{"metadata":{"id":"fft","siteID":"Oxford","endPoint":"getTimeseries","name":"Flow to full treatment site timeseries","units":"Flow (l/s)"},"data":[{"datetime":"2023-01-01 00:00","value":1010.151184},{"datetime":"2023-01-01 00:15","value":1009.032837},{"datetime":"2023-01-01 00:30","value":1013.774902},{"datetime":"2023-01-01 00:45","value":1006.010498},{"datetime":"2023-01-01 01:00","value":1002.681274},{"datetime":"2023-01-01 01:15","value":1003.940369},{"datetime":"2023-01-01 01:30","value":988.6636963},{"datetime":"2023-01-01 01:45","value":1007.169739},{"datetime":"2023-01-01 02:00","value":1031.859253},{"datetime":"2023-01-01 02:15","value":965.3850098},{"datetime":"2023-01-01 02:30","value":989.31604},{"datetime":"2023-01-01 02:45","value":961.3703003},{"datetime":"2023-01-01 03:00","value":933.2005615},{"datetime":"2023-01-01 03:15","value":924.7493896},{"datetime":"2023-01-01 03:30","value":931.7203369},{"datetime":"2023-01-01 03:45","value":925.331665},{"datetime":"2023-01-01 04:00","value":907.6489868},{"datetime":"2023-01-01 04:15","value":935.2732544},{"datetime":"2023-01-01 04:30","value":906.3951416},{"datetime":"2023-01-01 04:45","value":937.2123413},{"datetime":"2023-01-01 05:00","value":923.7927856},{"datetime":"2023-01-01 05:15","value":937.6259155},{"datetime":"2023-01-01 05:30","value":897.5857544},{"datetime":"2023-01-01 05:45","value":906.1988525},{"datetime":"2023-01-01 06:00","value":936.0775146},{"datetime":"2023-01-01 06:15","value":870.1339722},{"datetime":"2023-01-01 06:30","value":914.6281128},{"datetime":"2023-01-01 06:45","value":887.1414185},{"datetime":"2023-01-01 07:00","value":913.5463867},{"datetime":"2023-01-01 07:15","value":897.4370117},{"datetime":"2023-01-01 07:30","value":922.8708496},{"datetime":"2023-01-01 07:45","value":923.12146},{"datetime":"2023-01-01 08:00","value":901.6928101},{"datetime":"2023-01-01 08:15","value":893.5050659},{"datetime":"2023-01-01 08:30","value":941.8331299},{"datetime":"2023-01-01 08:45","value":895.9024048},{"datetime":"2023-01-01 09:00","value":908.9721069},{"datetime":"2023-01-01 09:15","value":891.4553833},{"datetime":"2023-01-01 09:30","value":949.2217407},{"datetime":"2023-01-01 09:45","value":927.6158447},{"datetime":"2023-01-01 10:00","value":920.5192261},{"datetime":"2023-01-01 10:15","value":919.9517822},{"datetime":"2023-01-01 10:30","value":923.826355},{"datetime":"2023-01-01 10:45","value":966.7025146},{"datetime":"2023-01-01 11:00","value":932.2736206},{"datetime":"2023-01-01 11:15","value":954.8720093},{"datetime":"2023-01-01 11:30","value":936.3339233},{"datetime":"2023-01-01 11:45","value":929.1412354},{"datetime":"2023-01-01 12:00","value":954.4642944},{"datetime":"2023-01-01 12:15","value":939.4918213},{"datetime":"2023-01-01 12:30","value":971.335022},{"datetime":"2023-01-01 12:45","value":928.7974243},{"datetime":"2023-01-01 13:00","value":963.909668},{"datetime":"2023-01-01 13:15","value":945.2645264},{"datetime":"2023-01-01 13:30","value":949.9862671},{"datetime":"2023-01-01 13:45","value":975.6553345},{"datetime":"2023-01-01 14:00","value":944.737793},{"datetime":"2023-01-01 14:15","value":948.0530396},{"datetime":"2023-01-01 14:30","value":957.5497437},{"datetime":"2023-01-01 14:45","value":918.3851318},{"datetime":"2023-01-01 15:00","value":964.7949829},{"datetime":"2023-01-01 15:15","value":931.0921631},{"datetime":"2023-01-01 15:30","value":963.21698},{"datetime":"2023-01-01 15:45","value":942.4005737},{"datetime":"2023-01-01 16:00","value":927.5946045},{"datetime":"2023-01-01 16:15","value":938.9119263},{"datetime":"2023-01-01 16:30","value":965.7852173},{"datetime":"2023-01-01 16:45","value":945.4176636},{"datetime":"2023-01-01 17:00","value":933.8206787},{"datetime":"2023-01-01 17:15","value":944.4019775},{"datetime":"2023-01-01 17:30","value":964.0742798},{"datetime":"2023-01-01 17:45","value":924.2039795},{"datetime":"2023-01-01 18:00","value":950.3473511},{"datetime":"2023-01-01 18:15","value":964.0356445},{"datetime":"2023-01-01 18:30","value":929.3110352},{"datetime":"2023-01-01 18:45","value":967.9394531},{"datetime":"2023-01-01 19:00","value":971.696228},{"datetime":"2023-01-01 19:15","value":955.147644},{"datetime":"2023-01-01 19:30","value":955.0540771},{"datetime":"2023-01-01 19:45","value":942.5557251},{"datetime":"2023-01-01 20:00","value":946.9477539},{"datetime":"2023-01-01 20:15","value":987.5076294},{"datetime":"2023-01-01 20:30","value":967.1827393},{"datetime":"2023-01-01 20:45","value":981.6194458},{"datetime":"2023-01-01 21:00","value":974.7611084},{"datetime":"2023-01-01 21:15","value":961.4215088},{"datetime":"2023-01-01 21:30","value":958.6275024},{"datetime":"2023-01-01 21:45","value":992.3764648},{"datetime":"2023-01-01 22:00","value":948.925293},{"datetime":"2023-01-01 22:15","value":955.8390503},{"datetime":"2023-01-01 22:30","value":972.5794678},{"datetime":"2023-01-01 22:45","value":971.145752},{"datetime":"2023-01-01 23:00","value":971.6195068},{"datetime":"2023-01-01 23:15","value":937.9840088},{"datetime":"2023-01-01 23:30","value":933.3342896},{"datetime":"2023-01-01 23:45","value":931.6253662},{"datetime":"2023-02-01 00:00","value":951.2672119},{"datetime":"2023-02-01 00:15","value":964.5073242},{"datetime":"2023-02-01 00:30","value":938.6246948},{"datetime":"2023-02-01 00:45","value":946.5178833},{"datetime":"2023-02-01 01:00","value":904.2594604},{"datetime":"2023-02-01 01:15","value":947.4671021},{"datetime":"2023-02-01 01:30","value":929.7197876},{"datetime":"2023-02-01 01:45","value":896.2781372},{"datetime":"2023-02-01 02:00","value":926.8319702},{"datetime":"2023-02-01 02:15","value":942.9198608},{"datetime":"2023-02-01 02:30","value":894.184082},{"datetime":"2023-02-01 02:45","value":913.5814209},{"datetime":"2023-02-01 03:00","value":869.15448},{"datetime":"2023-02-01 03:15","value":910.1304932},{"datetime":"2023-02-01 03:30","value":904.8546143},{"datetime":"2023-02-01 03:45","value":886.3861694},{"datetime":"2023-02-01 04:00","value":919.8264771},{"datetime":"2023-02-01 04:15","value":872.1642456},{"datetime":"2023-02-01 04:30","value":925.0770264},{"datetime":"2023-02-01 04:45","value":906.8582153},{"datetime":"2023-02-01 05:00","value":867.4207764},{"datetime":"2023-02-01 05:15","value":893.3652954},{"datetime":"2023-02-01 05:30","value":888.6605225},{"datetime":"2023-02-01 05:45","value":891.1508789},{"datetime":"2023-02-01 06:00","value":880.5965576},{"datetime":"2023-02-01 06:15","value":809.0551758},{"datetime":"2023-02-01 06:30","value":420.9259033},{"datetime":"2023-02-01 06:45","value":355.118988},{"datetime":"2023-02-01 07:00","value":432.9460449},{"datetime":"2023-02-01 07:15","value":394.7940674},{"datetime":"2023-02-01 07:30","value":439.7749939},{"datetime":"2023-02-01 07:45","value":715.6582031},{"datetime":"2023-02-01 08:00","value":743.4613037},{"datetime":"2023-02-01 08:15","value":716.9740601},{"datetime":"2023-02-01 08:30","value":687.2979126},{"datetime":"2023-02-01 08:45","value":728.8521118},{"datetime":"2023-02-01 09:00","value":718.9135132},{"datetime":"2023-02-01 09:15","value":753.710083},{"datetime":"2023-02-01 09:30","value":739.6213379},{"datetime":"2023-02-01 09:45","value":754.7131348},{"datetime":"2023-02-01 10:00","value":754.1381836},{"datetime":"2023-02-01 10:15","value":723.005249},{"datetime":"2023-02-01 10:30","value":910.9440918},{"datetime":"2023-02-01 10:45","value":887.7659302},{"datetime":"2023-02-01 11:00","value":884.8987427},{"datetime":"2023-02-01 11:15","value":918.6096802},{"datetime":"2023-02-01 11:30","value":868.133728},{"datetime":"2023-02-01 11:45","value":902.5321655},{"datetime":"2023-02-01 12:00","value":882.609436},{"datetime":"2023-02-01 12:15","value":931.2215576},{"datetime":"2023-02-01 12:30","value":884.0065918},{"datetime":"2023-02-01 12:45","value":875.1863403},{"datetime":"2023-02-01 13:00","value":913.4602051},{"datetime":"2023-02-01 13:15","value":883.9645386},{"datetime":"2023-02-01 13:30","value":957.9812012},{"datetime":"2023-02-01 13:45","value":898.62323},{"datetime":"2023-02-01 14:00","value":953.3252563},{"datetime":"2023-02-01 14:15","value":955.8210449},{"datetime":"2023-02-01 14:30","value":890.1345215},{"datetime":"2023-02-01 14:45","value":931.6947021},{"datetime":"2023-02-01 15:00","value":943.3518677},{"datetime":"2023-02-01 15:15","value":912.6137695},{"datetime":"2023-02-01 15:30","value":945.1260986},{"datetime":"2023-02-01 15:45","value":879.331543},{"datetime":"2023-02-01 16:00","value":906.2929688},{"datetime":"2023-02-01 16:15","value":908.9078979},{"datetime":"2023-02-01 16:30","value":939.4082031},{"datetime":"2023-02-01 16:45","value":925.4417725},{"datetime":"2023-02-01 17:00","value":914.09729},{"datetime":"2023-02-01 17:15","value":920.4160767},{"datetime":"2023-02-01 17:30","value":897.0800781},{"datetime":"2023-02-01 17:45","value":954.7290649},{"datetime":"2023-02-01 18:00","value":906.8435669},{"datetime":"2023-02-01 18:15","value":971.2567139},{"datetime":"2023-02-01 18:30","value":885.473877},{"datetime":"2023-02-01 18:45","value":974.1825562},{"datetime":"2023-02-01 19:00","value":908.1363525},{"datetime":"2023-02-01 19:15","value":897.1461182},{"datetime":"2023-02-01 19:30","value":939.8161011},{"datetime":"2023-02-01 19:45","value":911.2640381},{"datetime":"2023-02-01 20:00","value":951.09375},{"datetime":"2023-02-01 20:15","value":903.8758545},{"datetime":"2023-02-01 20:30","value":936.8670044},{"datetime":"2023-02-01 20:45","value":897.362793},{"datetime":"2023-02-01 21:00","value":952.9659424},{"datetime":"2023-02-01 21:15","value":899.8264771},{"datetime":"2023-02-01 21:30","value":931.8810425},{"datetime":"2023-02-01 21:45","value":921.8175659},{"datetime":"2023-02-01 22:00","value":902.347168},{"datetime":"2023-02-01 22:15","value":946.6885986},{"datetime":"2023-02-01 22:30","value":906.432373},{"datetime":"2023-02-01 22:45","value":942.1940918},{"datetime":"2023-02-01 23:00","value":871.4593506},{"datetime":"2023-02-01 23:15","value":934.4015503},{"datetime":"2023-02-01 23:30","value":924.7575073},{"datetime":"2023-02-01 23:45","value":859.4760132},{"datetime":"2023-03-01 00:00","value":907.30896},{"datetime":"2023-03-01 00:15","value":909.3392334},{"datetime":"2023-03-01 00:30","value":911.9541626},{"datetime":"2023-03-01 00:45","value":851.6828613},{"datetime":"2023-03-01 01:00","value":877.8202515},{"datetime":"2023-03-01 01:15","value":923.2271729},{"datetime":"2023-03-01 01:30","value":885.1462402},{"datetime":"2023-03-01 01:45","value":846.5101318},{"datetime":"2023-03-01 02:00","value":873.4099121},{"datetime":"2023-03-01 02:15","value":893.2988281},{"datetime":"2023-03-01 02:30","value":869.1375732},{"datetime":"2023-03-01 02:45","value":860.446167},{"datetime":"2023-03-01 03:00","value":869.5499878},{"datetime":"2023-03-01 03:15","value":843.968811},{"datetime":"2023-03-01 03:30","value":872.0095215},{"datetime":"2023-03-01 03:45","value":864.4434204},{"datetime":"2023-03-01 04:00","value":846.6015625},{"datetime":"2023-03-01 04:15","value":895.4650269},{"datetime":"2023-03-01 04:30","value":708.545166},{"datetime":"2023-03-01 04:45","value":357.5280457},{"datetime":"2023-03-01 05:00","value":376.3302612},{"datetime":"2023-03-01 05:15","value":327.660675},{"datetime":"2023-03-01 05:30","value":404.9428101},{"datetime":"2023-03-01 05:45","value":511.7277832},{"datetime":"2023-03-01 06:00","value":662.8025513},{"datetime":"2023-03-01 06:15","value":728.2218018},{"datetime":"2023-03-01 06:30","value":650.2722168},{"datetime":"2023-03-01 06:45","value":684.9332886},{"datetime":"2023-03-01 07:00","value":714.2562256},{"datetime":"2023-03-01 07:15","value":706.6296997},{"datetime":"2023-03-01 07:30","value":662.8224487},{"datetime":"2023-03-01 07:45","value":773.4991455},{"datetime":"2023-03-01 08:00","value":660.8272095},{"datetime":"2023-03-01 08:15","value":736.8512573},{"datetime":"2023-03-01 08:30","value":724.4517212},{"datetime":"2023-03-01 08:45","value":752.2853394},{"datetime":"2023-03-01 09:00","value":750.6211548},{"datetime":"2023-03-01 09:15","value":745.0893555},{"datetime":"2023-03-01 09:30","value":749.8364868},{"datetime":"2023-03-01 09:45","value":885.2816162},{"datetime":"2023-03-01 10:00","value":949.619751},{"datetime":"2023-03-01 10:15","value":862.6690063},{"datetime":"2023-03-01 10:30","value":906.5722046},{"datetime":"2023-03-01 10:45","value":922.1881104},{"datetime":"2023-03-01 11:00","value":893.1901855},{"datetime":"2023-03-01 11:15","value":934.6600952},{"datetime":"2023-03-01 11:30","value":937.0664063},{"datetime":"2023-03-01 11:45","value":932.4865723},{"datetime":"2023-03-01 12:00","value":935.1757202},{"datetime":"2023-03-01 12:15","value":961.1251831},{"datetime":"2023-03-01 12:30","value":1008.34967},{"datetime":"2023-03-01 12:45","value":996.2999268},{"datetime":"2023-03-01 13:00","value":993.2009888},{"datetime":"2023-03-01 13:15","value":1016.480164},{"datetime":"2023-03-01 13:30","value":994.1779785},{"datetime":"2023-03-01 13:45","value":1013.016785},{"datetime":"2023-03-01 14:00","value":978.8740845},{"datetime":"2023-03-01 14:15","value":995.3953857},{"datetime":"2023-03-01 14:30","value":1039.313599},{"datetime":"2023-03-01 14:45","value":1019.995239},{"datetime":"2023-03-01 15:00","value":1033.637451},{"datetime":"2023-03-01 15:15","value":1010.573608},{"datetime":"2023-03-01 15:30","value":1020.233521},{"datetime":"2023-03-01 15:45","value":937.8638306},{"datetime":"2023-03-01 16:00","value":984.4211426},{"datetime":"2023-03-01 16:15","value":1016.607056},{"datetime":"2023-03-01 16:30","value":1032.000366},{"datetime":"2023-03-01 16:45","value":1006.295776},{"datetime":"2023-03-01 17:00","value":978.453064},{"datetime":"2023-03-01 17:15","value":953.8462524},{"datetime":"2023-03-01 17:30","value":955.4111938},{"datetime":"2023-03-01 17:45","value":977.1193237},{"datetime":"2023-03-01 18:00","value":980.1349487},{"datetime":"2023-03-01 18:15","value":1014.221619},{"datetime":"2023-03-01 18:30","value":974.4138794},{"datetime":"2023-03-01 18:45","value":961.2166138},{"datetime":"2023-03-01 19:00","value":980.0352173},{"datetime":"2023-03-01 19:15","value":1000.871399},{"datetime":"2023-03-01 19:30","value":1012.31897},{"datetime":"2023-03-01 19:45","value":1038.214722},{"datetime":"2023-03-01 20:00","value":981.3672485},{"datetime":"2023-03-01 20:15","value":924.8526611},{"datetime":"2023-03-01 20:30","value":985.0212402},{"datetime":"2023-03-01 20:45","value":913.1830444},{"datetime":"2023-03-01 21:00","value":958.0460205},{"datetime":"2023-03-01 21:15","value":953.8756104},{"datetime":"2023-03-01 21:30","value":949.0427246},{"datetime":"2023-03-01 21:45","value":976.3070068},{"datetime":"2023-03-01 22:00","value":947.5901489},{"datetime":"2023-03-01 22:15","value":948.272644},{"datetime":"2023-03-01 22:30","value":913.7122803},{"datetime":"2023-03-01 22:45","value":942.0328369},{"datetime":"2023-03-01 23:00","value":930.7746582},{"datetime":"2023-03-01 23:15","value":931.0756226},{"datetime":"2023-03-01 23:30","value":936.0028076},{"datetime":"2023-03-01 23:45","value":930.0371094},{"datetime":"2023-04-01 00:00","value":916.5966187},{"datetime":"2023-04-01 00:15","value":1015.714294},{"datetime":"2023-04-01 00:30","value":965.8250732},{"datetime":"2023-04-01 00:45","value":967.0656128},{"datetime":"2023-04-01 01:00","value":895.0565796},{"datetime":"2023-04-01 01:15","value":904.6333008},{"datetime":"2023-04-01 01:30","value":905.6157837},{"datetime":"2023-04-01 01:45","value":931.5565796},{"datetime":"2023-04-01 02:00","value":890.02771},{"datetime":"2023-04-01 02:15","value":897.4089966},{"datetime":"2023-04-01 02:30","value":884.9089355},{"datetime":"2023-04-01 02:45","value":904.847168},{"datetime":"2023-04-01 03:00","value":870.4177246},{"datetime":"2023-04-01 03:15","value":891.1384888},{"datetime":"2023-04-01 03:30","value":868.2238159},{"datetime":"2023-04-01 03:45","value":880.1174927},{"datetime":"2023-04-01 04:00","value":896.892334},{"datetime":"2023-04-01 04:15","value":905.739502},{"datetime":"2023-04-01 04:30","value":852.1938477},{"datetime":"2023-04-01 04:45","value":901.156311},{"datetime":"2023-04-01 05:00","value":903.6992188},{"datetime":"2023-04-01 05:15","value":884.2976685},{"datetime":"2023-04-01 05:30","value":875.1150513},{"datetime":"2023-04-01 05:45","value":875.4813843},{"datetime":"2023-04-01 06:00","value":867.1849976},{"datetime":"2023-04-01 06:15","value":893.750061},{"datetime":"2023-04-01 06:30","value":885.5911865},{"datetime":"2023-04-01 06:45","value":875.7157593},{"datetime":"2023-04-01 07:00","value":884.8293457},{"datetime":"2023-04-01 07:15","value":884.03479},{"datetime":"2023-04-01 07:30","value":923.453064},{"datetime":"2023-04-01 07:45","value":917.1593628},{"datetime":"2023-04-01 08:00","value":896.7182007},{"datetime":"2023-04-01 08:15","value":602.4462891},{"datetime":"2023-04-01 08:30","value":438.953125},{"datetime":"2023-04-01 08:45","value":559.6316528},{"datetime":"2023-04-01 09:00","value":596.1738892},{"datetime":"2023-04-01 09:15","value":765.8939819},{"datetime":"2023-04-01 09:30","value":748.1085205},{"datetime":"2023-04-01 09:45","value":807.2255249},{"datetime":"2023-04-01 10:00","value":808.0932007},{"datetime":"2023-04-01 10:15","value":919.9555664},{"datetime":"2023-04-01 10:30","value":885.5691528},{"datetime":"2023-04-01 10:45","value":950.4897461},{"datetime":"2023-04-01 11:00","value":915.5172729},{"datetime":"2023-04-01 11:15","value":916.624939},{"datetime":"2023-04-01 11:30","value":936.3775635},{"datetime":"2023-04-01 11:45","value":898.0723267},{"datetime":"2023-04-01 12:00","value":921.9344482},{"datetime":"2023-04-01 12:15","value":910.0629883},{"datetime":"2023-04-01 12:30","value":895.5862427},{"datetime":"2023-04-01 12:45","value":924.3817139},{"datetime":"2023-04-01 13:00","value":917.7633057},{"datetime":"2023-04-01 13:15","value":1015.241394},{"datetime":"2023-04-01 13:30","value":1016.07251},{"datetime":"2023-04-01 13:45","value":973.248291},{"datetime":"2023-04-01 14:00","value":918.6785889},{"datetime":"2023-04-01 14:15","value":912.6539307},{"datetime":"2023-04-01 14:30","value":918.020874},{"datetime":"2023-04-01 14:45","value":908.5957642},{"datetime":"2023-04-01 15:00","value":950.2380371},{"datetime":"2023-04-01 15:15","value":1013.413452},{"datetime":"2023-04-01 15:30","value":971.0965576},{"datetime":"2023-04-01 15:45","value":998.9584961},{"datetime":"2023-04-01 16:00","value":1023.182983},{"datetime":"2023-04-01 16:15","value":950.4474487},{"datetime":"2023-04-01 16:30","value":932.7103271},{"datetime":"2023-04-01 16:45","value":935.0619507},{"datetime":"2023-04-01 17:00","value":909.442749},{"datetime":"2023-04-01 17:15","value":942.8096924},{"datetime":"2023-04-01 17:30","value":960.7838135},{"datetime":"2023-04-01 17:45","value":946.394165},{"datetime":"2023-04-01 18:00","value":906.3152466},{"datetime":"2023-04-01 18:15","value":938.3904419},{"datetime":"2023-04-01 18:30","value":917.9655762},{"datetime":"2023-04-01 18:45","value":932.4243164},{"datetime":"2023-04-01 19:00","value":954.0904541},{"datetime":"2023-04-01 19:15","value":959.5001831},{"datetime":"2023-04-01 19:30","value":933.9453125},{"datetime":"2023-04-01 19:45","value":952.9057007},{"datetime":"2023-04-01 20:00","value":952.7184448},{"datetime":"2023-04-01 20:15","value":951.2543945},{"datetime":"2023-04-01 20:30","value":931.1643677},{"datetime":"2023-04-01 20:45","value":936.4233398},{"datetime":"2023-04-01 21:00","value":928.1126709},{"datetime":"2023-04-01 21:15","value":963.5441895},{"datetime":"2023-04-01 21:30","value":956.9389648},{"datetime":"2023-04-01 21:45","value":959.3390503},{"datetime":"2023-04-01 22:00","value":919.1101074},{"datetime":"2023-04-01 22:15","value":945.6791992},{"datetime":"2023-04-01 22:30","value":910.8961182},{"datetime":"2023-04-01 22:45","value":898.2457275},{"datetime":"2023-04-01 23:00","value":938.696106},{"datetime":"2023-04-01 23:15","value":900.5772095},{"datetime":"2023-04-01 23:30","value":943.6759644},{"datetime":"2023-04-01 23:45","value":944.5611572},{"datetime":"2023-05-01 00:00","value":914.7359619},{"datetime":"2023-05-01 00:15","value":930.7140503},{"datetime":"2023-05-01 00:30","value":927.8630981},{"datetime":"2023-05-01 00:45","value":900.8169556},{"datetime":"2023-05-01 01:00","value":922.31427},{"datetime":"2023-05-01 01:15","value":912.6861572},{"datetime":"2023-05-01 01:30","value":914.5214233},{"datetime":"2023-05-01 01:45","value":892.4481812},{"datetime":"2023-05-01 02:00","value":899.7386475},{"datetime":"2023-05-01 02:15","value":906.8156128},{"datetime":"2023-05-01 02:30","value":852.5432739},{"datetime":"2023-05-01 02:45","value":866.3546143},{"datetime":"2023-05-01 03:00","value":949.7773438},{"datetime":"2023-05-01 03:15","value":881.510498},{"datetime":"2023-05-01 03:30","value":884.3543701},{"datetime":"2023-05-01 03:45","value":890.9035645},{"datetime":"2023-05-01 04:00","value":879.776123},{"datetime":"2023-05-01 04:15","value":862.3644409},{"datetime":"2023-05-01 04:30","value":874.4078369},{"datetime":"2023-05-01 04:45","value":869.7352295},{"datetime":"2023-05-01 05:00","value":861.9723511},{"datetime":"2023-05-01 05:15","value":889.3215332},{"datetime":"2023-05-01 05:30","value":897.7212524},{"datetime":"2023-05-01 05:45","value":891.0209961},{"datetime":"2023-05-01 06:00","value":870.4962769},{"datetime":"2023-05-01 06:15","value":893.4980469},{"datetime":"2023-05-01 06:30","value":886.484375},{"datetime":"2023-05-01 06:45","value":843.1047363},{"datetime":"2023-05-01 07:00","value":877.0041504},{"datetime":"2023-05-01 07:15","value":703.8867188},{"datetime":"2023-05-01 07:30","value":361.734375},{"datetime":"2023-05-01 07:45","value":465.4502258},{"datetime":"2023-05-01 08:00","value":438.8141479},{"datetime":"2023-05-01 08:15","value":456.0068665},{"datetime":"2023-05-01 08:30","value":815.6271973},{"datetime":"2023-05-01 08:45","value":728.0803223},{"datetime":"2023-05-01 09:00","value":823.1884155},{"datetime":"2023-05-01 09:15","value":773.9827271},{"datetime":"2023-05-01 09:30","value":759.6777954},{"datetime":"2023-05-01 09:45","value":816.2518921},{"datetime":"2023-05-01 10:00","value":933.4258423},{"datetime":"2023-05-01 10:15","value":897.1129761},{"datetime":"2023-05-01 10:30","value":909.9157715},{"datetime":"2023-05-01 10:45","value":911.0918579},{"datetime":"2023-05-01 11:00","value":923.6864624},{"datetime":"2023-05-01 11:15","value":888.3491211},{"datetime":"2023-05-01 11:30","value":920.3621216},{"datetime":"2023-05-01 11:45","value":896.3914185},{"datetime":"2023-05-01 12:00","value":913.9685059},{"datetime":"2023-05-01 12:15","value":935.4592285},{"datetime":"2023-05-01 12:30","value":973.5183105},{"datetime":"2023-05-01 12:45","value":952.5264893},{"datetime":"2023-05-01 13:00","value":935.3140869},{"datetime":"2023-05-01 13:15","value":927.923645},{"datetime":"2023-05-01 13:30","value":945.6038818},{"datetime":"2023-05-01 13:45","value":932.8306885},{"datetime":"2023-05-01 14:00","value":966.350769},{"datetime":"2023-05-01 14:15","value":956.6605225},{"datetime":"2023-05-01 14:30","value":958.7123413},{"datetime":"2023-05-01 14:45","value":960.2232056},{"datetime":"2023-05-01 15:00","value":962.9120483},{"datetime":"2023-05-01 15:15","value":928.9249878},{"datetime":"2023-05-01 15:30","value":913.5921631},{"datetime":"2023-05-01 15:45","value":921.4056396},{"datetime":"2023-05-01 16:00","value":965.6734619},{"datetime":"2023-05-01 16:15","value":945.1914063},{"datetime":"2023-05-01 16:30","value":893.9625244},{"datetime":"2023-05-01 16:45","value":947.3867798},{"datetime":"2023-05-01 17:00","value":934.0290527},{"datetime":"2023-05-01 17:15","value":946.734375},{"datetime":"2023-05-01 17:30","value":938.2722778},{"datetime":"2023-05-01 17:45","value":956.9372559},{"datetime":"2023-05-01 18:00","value":943.3032837},{"datetime":"2023-05-01 18:15","value":921.0488281},{"datetime":"2023-05-01 18:30","value":905.8764648},{"datetime":"2023-05-01 18:45","value":931.2111816},{"datetime":"2023-05-01 19:00","value":948.461731},{"datetime":"2023-05-01 19:15","value":965.7420044},{"datetime":"2023-05-01 19:30","value":956.3527832},{"datetime":"2023-05-01 19:45","value":921.9247437},{"datetime":"2023-05-01 20:00","value":937.6418457},{"datetime":"2023-05-01 20:15","value":982.0477295},{"datetime":"2023-05-01 20:30","value":984.90979},{"datetime":"2023-05-01 20:45","value":964.5164795},{"datetime":"2023-05-01 21:00","value":961.7210693},{"datetime":"2023-05-01 21:15","value":983.5274048},{"datetime":"2023-05-01 21:30","value":969.8892212},{"datetime":"2023-05-01 21:45","value":945.34198},{"datetime":"2023-05-01 22:00","value":972.4130249},{"datetime":"2023-05-01 22:15","value":980.2436523},{"datetime":"2023-05-01 22:30","value":969.0463867},{"datetime":"2023-05-01 22:45","value":961.2501831},{"datetime":"2023-05-01 23:00","value":936.2803345},{"datetime":"2023-05-01 23:15","value":982.8041992},{"datetime":"2023-05-01 23:30","value":949.5629883},{"datetime":"2023-05-01 23:45","value":946.2196045},{"datetime":"2023-06-01 00:00","value":944.2171021},{"datetime":"2023-06-01 00:15","value":936.145874},{"datetime":"2023-06-01 00:30","value":944.6489868},{"datetime":"2023-06-01 00:45","value":941.7341919},{"datetime":"2023-06-01 01:00","value":924.6397095},{"datetime":"2023-06-01 01:15","value":928.0631104},{"datetime":"2023-06-01 01:30","value":966.664917},{"datetime":"2023-06-01 01:45","value":937.0840454},{"datetime":"2023-06-01 02:00","value":872.5218506},{"datetime":"2023-06-01 02:15","value":952.836731},{"datetime":"2023-06-01 02:30","value":928.7921753},{"datetime":"2023-06-01 02:45","value":848.9060059},{"datetime":"2023-06-01 03:00","value":461.1118774},{"datetime":"2023-06-01 03:15","value":436.674408},{"datetime":"2023-06-01 03:30","value":326.0110474},{"datetime":"2023-06-01 03:45","value":407.8405762},{"datetime":"2023-06-01 04:00","value":447.4913635},{"datetime":"2023-06-01 04:15","value":624.9215088},{"datetime":"2023-06-01 04:30","value":593.375061},{"datetime":"2023-06-01 04:45","value":658.2265015},{"datetime":"2023-06-01 05:00","value":576.6939087},{"datetime":"2023-06-01 05:15","value":610.1469727},{"datetime":"2023-06-01 05:30","value":575.5688477},{"datetime":"2023-06-01 05:45","value":642.0266113},{"datetime":"2023-06-01 06:00","value":560.5142822},{"datetime":"2023-06-01 06:15","value":593.602478},{"datetime":"2023-06-01 06:30","value":813.6325684},{"datetime":"2023-06-01 06:45","value":931.2022095},{"datetime":"2023-06-01 07:00","value":901.0067749},{"datetime":"2023-06-01 07:15","value":922.0175781},{"datetime":"2023-06-01 07:30","value":932.925415},{"datetime":"2023-06-01 07:45","value":953.930481},{"datetime":"2023-06-01 08:00","value":925.6790771},{"datetime":"2023-06-01 08:15","value":935.6671143},{"datetime":"2023-06-01 08:30","value":952.1286621},{"datetime":"2023-06-01 08:45","value":956.630127},{"datetime":"2023-06-01 09:00","value":948.614624},{"datetime":"2023-06-01 09:15","value":969.5039673},{"datetime":"2023-06-01 09:30","value":958.508667},{"datetime":"2023-06-01 09:45","value":946.7076416},{"datetime":"2023-06-01 10:00","value":971.7477417},{"datetime":"2023-06-01 10:15","value":975.0870361},{"datetime":"2023-06-01 10:30","value":996.5205688},{"datetime":"2023-06-01 10:45","value":985.1856079},{"datetime":"2023-06-01 11:00","value":990.5328979},{"datetime":"2023-06-01 11:15","value":989.1727905},{"datetime":"2023-06-01 11:30","value":937.2597656},{"datetime":"2023-06-01 11:45","value":949.6063843},{"datetime":"2023-06-01 12:00","value":942.423645},{"datetime":"2023-06-01 12:15","value":918.2391357},{"datetime":"2023-06-01 12:30","value":953.4176636},{"datetime":"2023-06-01 12:45","value":899.4666138},{"datetime":"2023-06-01 13:00","value":930.7473145},{"datetime":"2023-06-01 13:15","value":882.3920288},{"datetime":"2023-06-01 13:30","value":897.0258789},{"datetime":"2023-06-01 13:45","value":963.4407959},{"datetime":"2023-06-01 14:00","value":860.3387451},{"datetime":"2023-06-01 14:15","value":905.9724121},{"datetime":"2023-06-01 14:30","value":923.9202271},{"datetime":"2023-06-01 14:45","value":916.6046143},{"datetime":"2023-06-01 15:00","value":891.4472046},{"datetime":"2023-06-01 15:15","value":920.692627},{"datetime":"2023-06-01 15:30","value":912.6896362},{"datetime":"2023-06-01 15:45","value":906.0633545},{"datetime":"2023-06-01 16:00","value":899.9204102},{"datetime":"2023-06-01 16:15","value":894.1620483},{"datetime":"2023-06-01 16:30","value":922.314209},{"datetime":"2023-06-01 16:45","value":915.0429688},{"datetime":"2023-06-01 17:00","value":921.2738037},{"datetime":"2023-06-01 17:15","value":909.6099854},{"datetime":"2023-06-01 17:30","value":929.4943848},{"datetime":"2023-06-01 17:45","value":897.9182129},{"datetime":"2023-06-01 18:00","value":910.7716675},{"datetime":"2023-06-01 18:15","value":914.4609375},{"datetime":"2023-06-01 18:30","value":904.8417969},{"datetime":"2023-06-01 18:45","value":923.725647},{"datetime":"2023-06-01 19:00","value":921.4962769},{"datetime":"2023-06-01 19:15","value":908.6637573},{"datetime":"2023-06-01 19:30","value":948.0314941},{"datetime":"2023-06-01 19:45","value":894.5859375},{"datetime":"2023-06-01 20:00","value":924.7521362},{"datetime":"2023-06-01 20:15","value":901.5986938},{"datetime":"2023-06-01 20:30","value":926.7832031},{"datetime":"2023-06-01 20:45","value":944.9706421},{"datetime":"2023-06-01 21:00","value":895.6858521},{"datetime":"2023-06-01 21:15","value":857.9923706},{"datetime":"2023-06-01 21:30","value":906.7362671},{"datetime":"2023-06-01 21:45","value":935.2371216},{"datetime":"2023-06-01 22:00","value":895.8262329},{"datetime":"2023-06-01 22:15","value":915.522644},{"datetime":"2023-06-01 22:30","value":938.2783813},{"datetime":"2023-06-01 22:45","value":859.4455566},{"datetime":"2023-06-01 23:00","value":930.0529175},{"datetime":"2023-06-01 23:15","value":887.3861084},{"datetime":"2023-06-01 23:30","value":873.4071045},{"datetime":"2023-06-01 23:45","value":906.8122559},{"datetime":"2023-07-01 00:00","value":880.2215576},{"datetime":"2023-07-01 00:15","value":845.7609863},{"datetime":"2023-07-01 00:30","value":890.5800781},{"datetime":"2023-07-01 00:45","value":952.6768799},{"datetime":"2023-07-01 01:00","value":853.9935303},{"datetime":"2023-07-01 01:15","value":864.3012695},{"datetime":"2023-07-01 01:30","value":855.5222168},{"datetime":"2023-07-01 01:45","value":890.170105},{"datetime":"2023-07-01 02:00","value":842.4235229},{"datetime":"2023-07-01 02:15","value":870.4331055},{"datetime":"2023-07-01 02:30","value":874.3284302},{"datetime":"2023-07-01 02:45","value":876.5379639},{"datetime":"2023-07-01 03:00","value":898.2404785},{"datetime":"2023-07-01 03:15","value":803.5753784},{"datetime":"2023-07-01 03:30","value":861.8470459},{"datetime":"2023-07-01 03:45","value":896.9520874},{"datetime":"2023-07-01 04:00","value":829.2545166},{"datetime":"2023-07-01 04:15","value":810.0245972},{"datetime":"2023-07-01 04:30","value":830.8127441},{"datetime":"2023-07-01 04:45","value":838.7915649},{"datetime":"2023-07-01 05:00","value":826.7692871},{"datetime":"2023-07-01 05:15","value":871.0342407},{"datetime":"2023-07-01 05:30","value":849.2455444},{"datetime":"2023-07-01 05:45","value":502.4082336},{"datetime":"2023-07-01 06:00","value":385.4515686},{"datetime":"2023-07-01 06:15","value":382.1019897},{"datetime":"2023-07-01 06:30","value":340.6752625},{"datetime":"2023-07-01 06:45","value":437.4727783},{"datetime":"2023-07-01 07:00","value":535.0331421},{"datetime":"2023-07-01 07:15","value":755.9837646},{"datetime":"2023-07-01 07:30","value":829.8121338},{"datetime":"2023-07-01 07:45","value":770.5582275},{"datetime":"2023-07-01 08:00","value":811.9592285},{"datetime":"2023-07-01 08:15","value":820.7863159},{"datetime":"2023-07-01 08:30","value":794.3571777},{"datetime":"2023-07-01 08:45","value":826.8475952},{"datetime":"2023-07-01 09:00","value":815.1858521},{"datetime":"2023-07-01 09:15","value":852.0357666},{"datetime":"2023-07-01 09:30","value":837.9879761},{"datetime":"2023-07-01 09:45","value":843.2753906},{"datetime":"2023-07-01 10:00","value":865.3690796},{"datetime":"2023-07-01 10:15","value":855.5083008},{"datetime":"2023-07-01 10:30","value":913.2553101},{"datetime":"2023-07-01 10:45","value":878.6713867},{"datetime":"2023-07-01 11:00","value":886.9897461},{"datetime":"2023-07-01 11:15","value":882.1454468},{"datetime":"2023-07-01 11:30","value":929.9098511},{"datetime":"2023-07-01 11:45","value":949.1652222},{"datetime":"2023-07-01 12:00","value":955.039917},{"datetime":"2023-07-01 12:15","value":859.5797729},{"datetime":"2023-07-01 12:30","value":911.5593872},{"datetime":"2023-07-01 12:45","value":865.864502},{"datetime":"2023-07-01 13:00","value":956.7084961},{"datetime":"2023-07-01 13:15","value":954.7802124},{"datetime":"2023-07-01 13:30","value":967.6681519},{"datetime":"2023-07-01 13:45","value":951.7888794},{"datetime":"2023-07-01 14:00","value":979.4442139},{"datetime":"2023-07-01 14:15","value":992.7354126},{"datetime":"2023-07-01 14:30","value":977.7075195},{"datetime":"2023-07-01 14:45","value":956.8952637},{"datetime":"2023-07-01 15:00","value":959.9085693},{"datetime":"2023-07-01 15:15","value":969.9691162},{"datetime":"2023-07-01 15:30","value":958.8529663},{"datetime":"2023-07-01 15:45","value":940.564209},{"datetime":"2023-07-01 16:00","value":961.1691284},{"datetime":"2023-07-01 16:15","value":971.2590332},{"datetime":"2023-07-01 16:30","value":966.6292114},{"datetime":"2023-07-01 16:45","value":970.7069702},{"datetime":"2023-07-01 17:00","value":990.2415771},{"datetime":"2023-07-01 17:15","value":1000.950989},{"datetime":"2023-07-01 17:30","value":1007.08905},{"datetime":"2023-07-01 17:45","value":1017.885986},{"datetime":"2023-07-01 18:00","value":994.5166626},{"datetime":"2023-07-01 18:15","value":1021.206116},{"datetime":"2023-07-01 18:30","value":980.4235229},{"datetime":"2023-07-01 18:45","value":990.7022095},{"datetime":"2023-07-01 19:00","value":983.5112305},{"datetime":"2023-07-01 19:15","value":989.1835938},{"datetime":"2023-07-01 19:30","value":995.8955688},{"datetime":"2023-07-01 19:45","value":996.28125},{"datetime":"2023-07-01 20:00","value":998.1625977},{"datetime":"2023-07-01 20:15","value":1000.60083},{"datetime":"2023-07-01 20:30","value":1022.506226},{"datetime":"2023-07-01 20:45","value":1008.670288},{"datetime":"2023-07-01 21:00","value":996.7644653},{"datetime":"2023-07-01 21:15","value":992.864624},{"datetime":"2023-07-01 21:30","value":960.4490356},{"datetime":"2023-07-01 21:45","value":1005.257629},{"datetime":"2023-07-01 22:00","value":1005.293335},{"datetime":"2023-07-01 22:15","value":1011.632263},{"datetime":"2023-07-01 22:30","value":1019.312561},{"datetime":"2023-07-01 22:45","value":977.9784546},{"datetime":"2023-07-01 23:00","value":1050.131226},{"datetime":"2023-07-01 23:15","value":986.3100586},{"datetime":"2023-07-01 23:30","value":1007.620789},{"datetime":"2023-07-01 23:45","value":1001.170532},{"datetime":"2023-08-01 00:00","value":1002.728149},{"datetime":"2023-08-01 00:15","value":1003.274658},{"datetime":"2023-08-01 00:30","value":1004.820618},{"datetime":"2023-08-01 00:45","value":964.4845581},{"datetime":"2023-08-01 01:00","value":1002.739624},{"datetime":"2023-08-01 01:15","value":1003.809448},{"datetime":"2023-08-01 01:30","value":973.1445923},{"datetime":"2023-08-01 01:45","value":959.7182007},{"datetime":"2023-08-01 02:00","value":969.3994751},{"datetime":"2023-08-01 02:15","value":993.6734619},{"datetime":"2023-08-01 02:30","value":960.9544678},{"datetime":"2023-08-01 02:45","value":974.107605},{"datetime":"2023-08-01 03:00","value":975.2249756},{"datetime":"2023-08-01 03:15","value":967.7144775},{"datetime":"2023-08-01 03:30","value":976.6386108},{"datetime":"2023-08-01 03:45","value":961.2644043},{"datetime":"2023-08-01 04:00","value":938.6931763},{"datetime":"2023-08-01 04:15","value":979.5973511},{"datetime":"2023-08-01 04:30","value":960.2196655},{"datetime":"2023-08-01 04:45","value":945.0778809},{"datetime":"2023-08-01 05:00","value":936.0048218},{"datetime":"2023-08-01 05:15","value":946.5240479},{"datetime":"2023-08-01 05:30","value":951.305481},{"datetime":"2023-08-01 05:45","value":936.8300781},{"datetime":"2023-08-01 06:00","value":940.0889893},{"datetime":"2023-08-01 06:15","value":539.7816162},{"datetime":"2023-08-01 06:30","value":366.7372742},{"datetime":"2023-08-01 06:45","value":396.5838623},{"datetime":"2023-08-01 07:00","value":384.5519409},{"datetime":"2023-08-01 07:15","value":347.5916138},{"datetime":"2023-08-01 07:30","value":460.7730713},{"datetime":"2023-08-01 07:45","value":495.3394775},{"datetime":"2023-08-01 08:00","value":496.4000854},{"datetime":"2023-08-01 08:15","value":510.6202698},{"datetime":"2023-08-01 08:30","value":591.6703491},{"datetime":"2023-08-01 08:45","value":807.3255615},{"datetime":"2023-08-01 09:00","value":816.5502319},{"datetime":"2023-08-01 09:15","value":801.4525757},{"datetime":"2023-08-01 09:30","value":841.6617432},{"datetime":"2023-08-01 09:45","value":826.2629395},{"datetime":"2023-08-01 10:00","value":845.8521118},{"datetime":"2023-08-01 10:15","value":839.6872559},{"datetime":"2023-08-01 10:30","value":855.8873291},{"datetime":"2023-08-01 10:45","value":869.0614624},{"datetime":"2023-08-01 11:00","value":927.0675659},{"datetime":"2023-08-01 11:15","value":867.5170898},{"datetime":"2023-08-01 11:30","value":952.7453613},{"datetime":"2023-08-01 11:45","value":981.6133423},{"datetime":"2023-08-01 12:00","value":954.6554565},{"datetime":"2023-08-01 12:15","value":1010.709229},{"datetime":"2023-08-01 12:30","value":1013.271729},{"datetime":"2023-08-01 12:45","value":939.1968994},{"datetime":"2023-08-01 13:00","value":976.7496338},{"datetime":"2023-08-01 13:15","value":995.4193115},{"datetime":"2023-08-01 13:30","value":997.2334595},{"datetime":"2023-08-01 13:45","value":968.5924072},{"datetime":"2023-08-01 14:00","value":1004.859558},{"datetime":"2023-08-01 14:15","value":1047.959106},{"datetime":"2023-08-01 14:30","value":946.0250244},{"datetime":"2023-08-01 14:45","value":973.7324829},{"datetime":"2023-08-01 15:00","value":952.4898682},{"datetime":"2023-08-01 15:15","value":960.916748},{"datetime":"2023-08-01 15:30","value":956.3400879},{"datetime":"2023-08-01 15:45","value":944.1830444},{"datetime":"2023-08-01 16:00","value":973.2863159},{"datetime":"2023-08-01 16:15","value":1020.446533},{"datetime":"2023-08-01 16:30","value":1013.792175},{"datetime":"2023-08-01 16:45","value":963.5664063},{"datetime":"2023-08-01 17:00","value":950.2315063},{"datetime":"2023-08-01 17:15","value":970.1026001},{"datetime":"2023-08-01 17:30","value":997.8262329},{"datetime":"2023-08-01 17:45","value":989.1911011},{"datetime":"2023-08-01 18:00","value":946.7114258},{"datetime":"2023-08-01 18:15","value":969.7911987},{"datetime":"2023-08-01 18:30","value":969.3683472},{"datetime":"2023-08-01 18:45","value":969.8338013},{"datetime":"2023-08-01 19:00","value":967.7860107},{"datetime":"2023-08-01 19:15","value":957.2121582},{"datetime":"2023-08-01 19:30","value":979.1865845},{"datetime":"2023-08-01 19:45","value":972.8510742},{"datetime":"2023-08-01 20:00","value":963.5733032},{"datetime":"2023-08-01 20:15","value":963.4927979},{"datetime":"2023-08-01 20:30","value":965.1673584},{"datetime":"2023-08-01 20:45","value":981.9060059},{"datetime":"2023-08-01 21:00","value":978.6345215},{"datetime":"2023-08-01 21:15","value":943.9851685},{"datetime":"2023-08-01 21:30","value":958.8087769},{"datetime":"2023-08-01 21:45","value":958.9781494},{"datetime":"2023-08-01 22:00","value":961.984436},{"datetime":"2023-08-01 22:15","value":933.5594482},{"datetime":"2023-08-01 22:30","value":956.2859497},{"datetime":"2023-08-01 22:45","value":979.935791},{"datetime":"2023-08-01 23:00","value":965.9273682},{"datetime":"2023-08-01 23:15","value":925.8571777},{"datetime":"2023-08-01 23:30","value":940.0996094},{"datetime":"2023-08-01 23:45","value":996.819458},{"datetime":"2023-09-01 00:00","value":987.0236816},{"datetime":"2023-09-01 00:15","value":974.4833374},{"datetime":"2023-09-01 00:30","value":982.7772827},{"datetime":"2023-09-01 00:45","value":983.5700684},{"datetime":"2023-09-01 01:00","value":896.4937744},{"datetime":"2023-09-01 01:15","value":982.2557983},{"datetime":"2023-09-01 01:30","value":939.7941284},{"datetime":"2023-09-01 01:45","value":923.4470215},{"datetime":"2023-09-01 02:00","value":932.8599854},{"datetime":"2023-09-01 02:15","value":951.3792725},{"datetime":"2023-09-01 02:30","value":925.9373169},{"datetime":"2023-09-01 02:45","value":943.3605957},{"datetime":"2023-09-01 03:00","value":924.3778687},{"datetime":"2023-09-01 03:15","value":891.2288208},{"datetime":"2023-09-01 03:30","value":913.9707642},{"datetime":"2023-09-01 03:45","value":924.0141602},{"datetime":"2023-09-01 04:00","value":911.3685303},{"datetime":"2023-09-01 04:15","value":917.7037354},{"datetime":"2023-09-01 04:30","value":914.1802979},{"datetime":"2023-09-01 04:45","value":540.0220337},{"datetime":"2023-09-01 05:00","value":384.7966309},{"datetime":"2023-09-01 05:15","value":356.1625061},{"datetime":"2023-09-01 05:30","value":326.7010498},{"datetime":"2023-09-01 05:45","value":417.3031616},{"datetime":"2023-09-01 06:00","value":412.1848145},{"datetime":"2023-09-01 06:15","value":723.663208},{"datetime":"2023-09-01 06:30","value":710.1272583},{"datetime":"2023-09-01 06:45","value":710.0964966},{"datetime":"2023-09-01 07:00","value":727.0108032},{"datetime":"2023-09-01 07:15","value":722.2416992},{"datetime":"2023-09-01 07:30","value":779.12146},{"datetime":"2023-09-01 07:45","value":725.6278687},{"datetime":"2023-09-01 08:00","value":771.0080566},{"datetime":"2023-09-01 08:15","value":775.4793091},{"datetime":"2023-09-01 08:30","value":743.6782227},{"datetime":"2023-09-01 08:45","value":806.5599976},{"datetime":"2023-09-01 09:00","value":773.0232544},{"datetime":"2023-09-01 09:15","value":787.9547729},{"datetime":"2023-09-01 09:30","value":806.1618652},{"datetime":"2023-09-01 09:45","value":904.9190063},{"datetime":"2023-09-01 10:00","value":893.4708862},{"datetime":"2023-09-01 10:15","value":950.3684082},{"datetime":"2023-09-01 10:30","value":875.4865723},{"datetime":"2023-09-01 10:45","value":899.5969238},{"datetime":"2023-09-01 11:00","value":929.2321167},{"datetime":"2023-09-01 11:15","value":893.6487427},{"datetime":"2023-09-01 11:30","value":905.8734131},{"datetime":"2023-09-01 11:45","value":879.632019},{"datetime":"2023-09-01 12:00","value":894.2281494},{"datetime":"2023-09-01 12:15","value":877.0778198},{"datetime":"2023-09-01 12:30","value":941.8947144},{"datetime":"2023-09-01 12:45","value":926.1989746},{"datetime":"2023-09-01 13:00","value":925.5697021},{"datetime":"2023-09-01 13:15","value":961.7382813},{"datetime":"2023-09-01 13:30","value":913.6766968},{"datetime":"2023-09-01 13:45","value":923.2390137},{"datetime":"2023-09-01 14:00","value":938.4904785},{"datetime":"2023-09-01 14:15","value":950.0739746},{"datetime":"2023-09-01 14:30","value":912.8353882},{"datetime":"2023-09-01 14:45","value":927.6811523},{"datetime":"2023-09-01 15:00","value":981.6766357},{"datetime":"2023-09-01 15:15","value":915.4857178},{"datetime":"2023-09-01 15:30","value":912.0340576},{"datetime":"2023-09-01 15:45","value":942.9515381},{"datetime":"2023-09-01 16:00","value":931.0901489},{"datetime":"2023-09-01 16:15","value":956.9658813},{"datetime":"2023-09-01 16:30","value":921.6334229},{"datetime":"2023-09-01 16:45","value":950.5390625},{"datetime":"2023-09-01 17:00","value":942.5564575},{"datetime":"2023-09-01 17:15","value":941.1317749},{"datetime":"2023-09-01 17:30","value":976.7124023},{"datetime":"2023-09-01 17:45","value":964.5533447},{"datetime":"2023-09-01 18:00","value":958.4429932},{"datetime":"2023-09-01 18:15","value":965.6808472},{"datetime":"2023-09-01 18:30","value":982.4001465},{"datetime":"2023-09-01 18:45","value":959.5932617},{"datetime":"2023-09-01 19:00","value":954.4621582},{"datetime":"2023-09-01 19:15","value":977.8762207},{"datetime":"2023-09-01 19:30","value":976.4179077},{"datetime":"2023-09-01 19:45","value":975.9030762},{"datetime":"2023-09-01 20:00","value":974.9896851},{"datetime":"2023-09-01 20:15","value":982.3605347},{"datetime":"2023-09-01 20:30","value":964.3169556},{"datetime":"2023-09-01 20:45","value":970.1936035},{"datetime":"2023-09-01 21:00","value":632.3622437},{"datetime":"2023-09-01 21:15","value":280.9664307},{"datetime":"2023-09-01 21:30","value":246.7566528},{"datetime":"2023-09-01 21:45","value":254.6900787},{"datetime":"2023-09-01 22:00","value":248.0551758},{"datetime":"2023-09-01 22:15","value":248.0465698},{"datetime":"2023-09-01 22:30","value":237.8567963},{"datetime":"2023-09-01 22:45","value":250.5958862},{"datetime":"2023-09-01 23:00","value":246.8947449},{"datetime":"2023-09-01 23:15","value":291.9263611},{"datetime":"2023-09-01 23:30","value":961.0397949},{"datetime":"2023-09-01 23:45","value":1028.950928},{"datetime":"2023-10-01 00:00","value":1025.032593},{"datetime":"2023-10-01 00:15","value":1024.051147},{"datetime":"2023-10-01 00:30","value":944.0608521},{"datetime":"2023-10-01 00:45","value":645.7869873},{"datetime":"2023-10-01 01:00","value":576.109436},{"datetime":"2023-10-01 01:15","value":557.4689941},{"datetime":"2023-10-01 01:30","value":568.3357544},{"datetime":"2023-10-01 01:45","value":577.1861572},{"datetime":"2023-10-01 02:00","value":551.4057617},{"datetime":"2023-10-01 02:15","value":566.2287598},{"datetime":"2023-10-01 02:30","value":564.574585},{"datetime":"2023-10-01 02:45","value":848.5882568},{"datetime":"2023-10-01 03:00","value":1014.138611},{"datetime":"2023-10-01 03:15","value":1035.677856},{"datetime":"2023-10-01 03:30","value":1036.233154},{"datetime":"2023-10-01 03:45","value":1030.970581},{"datetime":"2023-10-01 04:00","value":1000.913879},{"datetime":"2023-10-01 04:15","value":853.6699219},{"datetime":"2023-10-01 04:30","value":864.8616943},{"datetime":"2023-10-01 04:45","value":906.9857178},{"datetime":"2023-10-01 05:00","value":857.0793457},{"datetime":"2023-10-01 05:15","value":878.1868896},{"datetime":"2023-10-01 05:30","value":888.807373},{"datetime":"2023-10-01 05:45","value":927.0412598},{"datetime":"2023-10-01 06:00","value":890.9555664},{"datetime":"2023-10-01 06:15","value":895.9500122},{"datetime":"2023-10-01 06:30","value":871.6706543},{"datetime":"2023-10-01 06:45","value":899.9467773},{"datetime":"2023-10-01 07:00","value":908.3781738},{"datetime":"2023-10-01 07:15","value":916.7050171},{"datetime":"2023-10-01 07:30","value":928.7843628},{"datetime":"2023-10-01 07:45","value":849.6331177},{"datetime":"2023-10-01 08:00","value":876.5795898},{"datetime":"2023-10-01 08:15","value":859.0460815},{"datetime":"2023-10-01 08:30","value":880.3674927},{"datetime":"2023-10-01 08:45","value":925.9459229},{"datetime":"2023-10-01 09:00","value":938.0512695},{"datetime":"2023-10-01 09:15","value":932.456665},{"datetime":"2023-10-01 09:30","value":948.5612793},{"datetime":"2023-10-01 09:45","value":961.0981445},{"datetime":"2023-10-01 10:00","value":990.3546143},{"datetime":"2023-10-01 10:15","value":857.5151367},{"datetime":"2023-10-01 10:30","value":819.977417},{"datetime":"2023-10-01 10:45","value":997.5038452},{"datetime":"2023-10-01 11:00","value":1029.70813},{"datetime":"2023-10-01 11:15","value":1031.613403},{"datetime":"2023-10-01 11:30","value":1025.706787},{"datetime":"2023-10-01 11:45","value":1029.940674},{"datetime":"2023-10-01 12:00","value":1022.229309},{"datetime":"2023-10-01 12:15","value":1013.51178},{"datetime":"2023-10-01 12:30","value":1018.160767},{"datetime":"2023-10-01 12:45","value":1029.182007},{"datetime":"2023-10-01 13:00","value":1014.069763},{"datetime":"2023-10-01 13:15","value":945.6948242},{"datetime":"2023-10-01 13:30","value":1029.045776},{"datetime":"2023-10-01 13:45","value":1025.825317},{"datetime":"2023-10-01 14:00","value":1018.719055},{"datetime":"2023-10-01 14:15","value":1019.358154},{"datetime":"2023-10-01 14:30","value":1016.328369},{"datetime":"2023-10-01 14:45","value":1020.637939},{"datetime":"2023-10-01 15:00","value":1020.947205},{"datetime":"2023-10-01 15:15","value":1017.256226},{"datetime":"2023-10-01 15:30","value":1016.902039},{"datetime":"2023-10-01 15:45","value":1016.909912},{"datetime":"2023-10-01 16:00","value":1012.742737},{"datetime":"2023-10-01 16:15","value":1013.218811},{"datetime":"2023-10-01 16:30","value":1010.784058},{"datetime":"2023-10-01 16:45","value":1019.530518},{"datetime":"2023-10-01 17:00","value":1012.844238},{"datetime":"2023-10-01 17:15","value":1013.520752},{"datetime":"2023-10-01 17:30","value":1014.732422},{"datetime":"2023-10-01 17:45","value":1016.972046},{"datetime":"2023-10-01 18:00","value":1014.600342},{"datetime":"2023-10-01 18:15","value":1012.878601},{"datetime":"2023-10-01 18:30","value":1018.531982},{"datetime":"2023-10-01 18:45","value":1014.782715},{"datetime":"2023-10-01 19:00","value":1014.169373},{"datetime":"2023-10-01 19:15","value":1016.567627},{"datetime":"2023-10-01 19:30","value":1012.622009},{"datetime":"2023-10-01 19:45","value":1017.670532},{"datetime":"2023-10-01 20:00","value":1020.287048},{"datetime":"2023-10-01 20:15","value":1018.588623},{"datetime":"2023-10-01 20:30","value":1015.902832},{"datetime":"2023-10-01 20:45","value":1024.775269},{"datetime":"2023-10-01 21:00","value":1020.868286},{"datetime":"2023-10-01 21:15","value":1018.897949},{"datetime":"2023-10-01 21:30","value":1018.836426},{"datetime":"2023-10-01 21:45","value":1013.459167},{"datetime":"2023-10-01 22:00","value":1016.158691},{"datetime":"2023-10-01 22:15","value":1017.174561},{"datetime":"2023-10-01 22:30","value":1014.931458},{"datetime":"2023-10-01 22:45","value":1014.641357},{"datetime":"2023-10-01 23:00","value":1010.767822},{"datetime":"2023-10-01 23:15","value":1014.000854},{"datetime":"2023-10-01 23:30","value":1010.118652},{"datetime":"2023-10-01 23:45","value":1015.977051},{"datetime":"2023-11-01 00:00","value":1004.549622},{"datetime":"2023-11-01 00:15","value":1007.073975},{"datetime":"2023-11-01 00:30","value":1009.719238},{"datetime":"2023-11-01 00:45","value":1007.130005},{"datetime":"2023-11-01 01:00","value":999.6852417},{"datetime":"2023-11-01 01:15","value":993.9830322},{"datetime":"2023-11-01 01:30","value":1006.569763},{"datetime":"2023-11-01 01:45","value":993.0259399},{"datetime":"2023-11-01 02:00","value":985.9378662},{"datetime":"2023-11-01 02:15","value":975.3068848},{"datetime":"2023-11-01 02:30","value":963.6296387},{"datetime":"2023-11-01 02:45","value":956.5809326},{"datetime":"2023-11-01 03:00","value":958.1928711},{"datetime":"2023-11-01 03:15","value":952.5571289},{"datetime":"2023-11-01 03:30","value":946.7078857},{"datetime":"2023-11-01 03:45","value":963.9104614},{"datetime":"2023-11-01 04:00","value":951.5927124},{"datetime":"2023-11-01 04:15","value":924.9273682},{"datetime":"2023-11-01 04:30","value":941.015686},{"datetime":"2023-11-01 04:45","value":640.9519653},{"datetime":"2023-11-01 05:00","value":601.4215088},{"datetime":"2023-11-01 05:15","value":613.3735352},{"datetime":"2023-11-01 05:30","value":626.4328613},{"datetime":"2023-11-01 05:45","value":595.5565796},{"datetime":"2023-11-01 06:00","value":624.5901489},{"datetime":"2023-11-01 06:15","value":625.3613281},{"datetime":"2023-11-01 06:30","value":606.0204468},{"datetime":"2023-11-01 06:45","value":620.687439},{"datetime":"2023-11-01 07:00","value":636.961731},{"datetime":"2023-11-01 07:15","value":647.7446899},{"datetime":"2023-11-01 07:30","value":672.5085449},{"datetime":"2023-11-01 07:45","value":677.8259888},{"datetime":"2023-11-01 08:00","value":682.9724731},{"datetime":"2023-11-01 08:15","value":710.0018921},{"datetime":"2023-11-01 08:30","value":740.267334},{"datetime":"2023-11-01 08:45","value":720.6867065},{"datetime":"2023-11-01 09:00","value":740.8201294},{"datetime":"2023-11-01 09:15","value":734.8190918},{"datetime":"2023-11-01 09:30","value":937.9006348},{"datetime":"2023-11-01 09:45","value":1005.653198},{"datetime":"2023-11-01 10:00","value":1008.168884},{"datetime":"2023-11-01 10:15","value":951.1512451},{"datetime":"2023-11-01 10:30","value":979.9927368},{"datetime":"2023-11-01 10:45","value":976.4595947},{"datetime":"2023-11-01 11:00","value":974.9488525},{"datetime":"2023-11-01 11:15","value":966.8479614},{"datetime":"2023-11-01 11:30","value":970.3712769},{"datetime":"2023-11-01 11:45","value":935.2242432},{"datetime":"2023-11-01 12:00","value":941.6824951},{"datetime":"2023-11-01 12:15","value":952.8233032},{"datetime":"2023-11-01 12:30","value":942.0778198},{"datetime":"2023-11-01 12:45","value":961.7006836},{"datetime":"2023-11-01 13:00","value":945.7062988},{"datetime":"2023-11-01 13:15","value":952.1897583},{"datetime":"2023-11-01 13:30","value":964.555603},{"datetime":"2023-11-01 13:45","value":956.144043},{"datetime":"2023-11-01 14:00","value":953.4458618},{"datetime":"2023-11-01 14:15","value":946.2290039},{"datetime":"2023-11-01 14:30","value":936.630127},{"datetime":"2023-11-01 14:45","value":991.1640015},{"datetime":"2023-11-01 15:00","value":995.8493652},{"datetime":"2023-11-01 15:15","value":1027.146484},{"datetime":"2023-11-01 15:30","value":1026.721436},{"datetime":"2023-11-01 15:45","value":1028.300659},{"datetime":"2023-11-01 16:00","value":1042.114014},{"datetime":"2023-11-01 16:15","value":1042.99292},{"datetime":"2023-11-01 16:30","value":1013.603027},{"datetime":"2023-11-01 16:45","value":1010.030334},{"datetime":"2023-11-01 17:00","value":1012.421875},{"datetime":"2023-11-01 17:15","value":1008.051147},{"datetime":"2023-11-01 17:30","value":982.9664307},{"datetime":"2023-11-01 17:45","value":985.6398315},{"datetime":"2023-11-01 18:00","value":960.5671387},{"datetime":"2023-11-01 18:15","value":1015.330139},{"datetime":"2023-11-01 18:30","value":1039.574707},{"datetime":"2023-11-01 18:45","value":1023.079346},{"datetime":"2023-11-01 19:00","value":1023.05542},{"datetime":"2023-11-01 19:15","value":1039.418457},{"datetime":"2023-11-01 19:30","value":1036.23645},{"datetime":"2023-11-01 19:45","value":1041.974487},{"datetime":"2023-11-01 20:00","value":1044.216675},{"datetime":"2023-11-01 20:15","value":1037.912476},{"datetime":"2023-11-01 20:30","value":1042.542847},{"datetime":"2023-11-01 20:45","value":1041.239746},{"datetime":"2023-11-01 21:00","value":1042.79541},{"datetime":"2023-11-01 21:15","value":1038.338745},{"datetime":"2023-11-01 21:30","value":1046.980591},{"datetime":"2023-11-01 21:45","value":1047.023193},{"datetime":"2023-11-01 22:00","value":1040.81604},{"datetime":"2023-11-01 22:15","value":1038.307739},{"datetime":"2023-11-01 22:30","value":1041.395752},{"datetime":"2023-11-01 22:45","value":1042.601685},{"datetime":"2023-11-01 23:00","value":1037.023682},{"datetime":"2023-11-01 23:15","value":1035.600708},{"datetime":"2023-11-01 23:30","value":1038.848267},{"datetime":"2023-11-01 23:45","value":1035.704712},{"datetime":"2023-12-01 00:00","value":1040.122559},{"datetime":"2023-12-01 00:15","value":1039.547607},{"datetime":"2023-12-01 00:30","value":1040.996216},{"datetime":"2023-12-01 00:45","value":1042.285645},{"datetime":"2023-12-01 01:00","value":1051.880737},{"datetime":"2023-12-01 01:15","value":1046.741211},{"datetime":"2023-12-01 01:30","value":1047.254395},{"datetime":"2023-12-01 01:45","value":1051.150879},{"datetime":"2023-12-01 02:00","value":1051.022339},{"datetime":"2023-12-01 02:15","value":1051.918945},{"datetime":"2023-12-01 02:30","value":1049.436768},{"datetime":"2023-12-01 02:45","value":1056.001831},{"datetime":"2023-12-01 03:00","value":1055.612427},{"datetime":"2023-12-01 03:15","value":1056.834717},{"datetime":"2023-12-01 03:30","value":1062.056885},{"datetime":"2023-12-01 03:45","value":1070.720459},{"datetime":"2023-12-01 04:00","value":1056.084473},{"datetime":"2023-12-01 04:15","value":1052.17334},{"datetime":"2023-12-01 04:30","value":1072.466064},{"datetime":"2023-12-01 04:45","value":1077.458252},{"datetime":"2023-12-01 05:00","value":1060.677979},{"datetime":"2023-12-01 05:15","value":1076.589355},{"datetime":"2023-12-01 05:30","value":1062.770508},{"datetime":"2023-12-01 05:45","value":1075.526123},{"datetime":"2023-12-01 06:00","value":1068.308594},{"datetime":"2023-12-01 06:15","value":1067.464844},{"datetime":"2023-12-01 06:30","value":1067.071533},{"datetime":"2023-12-01 06:45","value":1071.222046},{"datetime":"2023-12-01 07:00","value":1069.262695},{"datetime":"2023-12-01 07:15","value":1063.74231},{"datetime":"2023-12-01 07:30","value":1074.465576},{"datetime":"2023-12-01 07:45","value":1066.453735},{"datetime":"2023-12-01 08:00","value":1076.200684},{"datetime":"2023-12-01 08:15","value":1078.672974},{"datetime":"2023-12-01 08:30","value":1070.734985},{"datetime":"2023-12-01 08:45","value":1073.413086},{"datetime":"2023-12-01 09:00","value":1068.852173},{"datetime":"2023-12-01 09:15","value":1075.207886},{"datetime":"2023-12-01 09:30","value":1068.370117},{"datetime":"2023-12-01 09:45","value":1060.75293},{"datetime":"2023-12-01 10:00","value":1056.932739},{"datetime":"2023-12-01 10:15","value":1063.961182},{"datetime":"2023-12-01 10:30","value":1067.476929},{"datetime":"2023-12-01 10:45","value":1058.219116},{"datetime":"2023-12-01 11:00","value":1065.893311},{"datetime":"2023-12-01 11:15","value":1069.215576},{"datetime":"2023-12-01 11:30","value":1067.930176},{"datetime":"2023-12-01 11:45","value":1057.688843},{"datetime":"2023-12-01 12:00","value":1069.468872},{"datetime":"2023-12-01 12:15","value":1078.010254},{"datetime":"2023-12-01 12:30","value":1079.281982},{"datetime":"2023-12-01 12:45","value":1079.364014},{"datetime":"2023-12-01 13:00","value":1080.617798},{"datetime":"2023-12-01 13:15","value":1113.124023},{"datetime":"2023-12-01 13:30","value":1149.506592},{"datetime":"2023-12-01 13:45","value":1164.967896},{"datetime":"2023-12-01 14:00","value":1175.076538},{"datetime":"2023-12-01 14:15","value":1168.018799},{"datetime":"2023-12-01 14:30","value":1155.99939},{"datetime":"2023-12-01 14:45","value":1139.066772},{"datetime":"2023-12-01 15:00","value":1138.660034},{"datetime":"2023-12-01 15:15","value":1141.242554},{"datetime":"2023-12-01 15:30","value":1135.460205},{"datetime":"2023-12-01 15:45","value":1128.636597},{"datetime":"2023-12-01 16:00","value":1130.233765},{"datetime":"2023-12-01 16:15","value":1143.812866},{"datetime":"2023-12-01 16:30","value":1138.766846},{"datetime":"2023-12-01 16:45","value":1140.040527},{"datetime":"2023-12-01 17:00","value":1137.633789},{"datetime":"2023-12-01 17:15","value":1145.145386},{"datetime":"2023-12-01 17:30","value":1132.06543},{"datetime":"2023-12-01 17:45","value":1136.607788},{"datetime":"2023-12-01 18:00","value":1076.919312},{"datetime":"2023-12-01 18:15","value":1069.755127},{"datetime":"2023-12-01 18:30","value":1075.543701},{"datetime":"2023-12-01 18:45","value":1065.370728},{"datetime":"2023-12-01 19:00","value":1061.146606},{"datetime":"2023-12-01 19:15","value":1081.28418},{"datetime":"2023-12-01 19:30","value":1081.630127},{"datetime":"2023-12-01 19:45","value":1076.141479},{"datetime":"2023-12-01 20:00","value":1078.556885},{"datetime":"2023-12-01 20:15","value":1088.431274},{"datetime":"2023-12-01 20:30","value":1091.33313},{"datetime":"2023-12-01 20:45","value":1085.309814},{"datetime":"2023-12-01 21:00","value":1080.30957},{"datetime":"2023-12-01 21:15","value":1090.022583},{"datetime":"2023-12-01 21:30","value":1085.944092},{"datetime":"2023-12-01 21:45","value":1088.962646},{"datetime":"2023-12-01 22:00","value":1083.835205},{"datetime":"2023-12-01 22:15","value":1077.824585},{"datetime":"2023-12-01 22:30","value":1096.322754},{"datetime":"2023-12-01 22:45","value":1079.892944},{"datetime":"2023-12-01 23:00","value":1071.442627},{"datetime":"2023-12-01 23:15","value":1070.782959},{"datetime":"2023-12-01 23:30","value":1067.341919},{"datetime":"2023-12-01 23:45","value":1076.809814},{"datetime":"Invalid Date","value":1077.822144},{"datetime":"Invalid Date","value":1075.817627},{"datetime":"Invalid Date","value":1069.126587},{"datetime":"Invalid Date","value":1075.163574},{"datetime":"Invalid Date","value":1079.9552},{"datetime":"Invalid Date","value":1069.818604},{"datetime":"Invalid Date","value":1057.785278},{"datetime":"Invalid Date","value":1067.587402},{"datetime":"Invalid Date","value":1062.193481},{"datetime":"Invalid Date","value":1075.943115},{"datetime":"Invalid Date","value":1064.346436},{"datetime":"Invalid Date","value":1055.752686},{"datetime":"Invalid Date","value":1060.687988},{"datetime":"Invalid Date","value":1060.548096},{"datetime":"Invalid Date","value":1060.200806},{"datetime":"Invalid Date","value":1048.668945},{"datetime":"Invalid Date","value":1060.325684},{"datetime":"Invalid Date","value":1050.439331},{"datetime":"Invalid Date","value":1050.730957},{"datetime":"Invalid Date","value":1054.630981},{"datetime":"Invalid Date","value":1051.19458},{"datetime":"Invalid Date","value":1038.778076},{"datetime":"Invalid Date","value":1048.239868},{"datetime":"Invalid Date","value":1042.345581},{"datetime":"Invalid Date","value":1036.065918},{"datetime":"Invalid Date","value":1041.085815},{"datetime":"Invalid Date","value":1037.066528},{"datetime":"Invalid Date","value":1032.830566},{"datetime":"Invalid Date","value":1028.103271},{"datetime":"Invalid Date","value":1033.501587},{"datetime":"Invalid Date","value":1019.733459},{"datetime":"Invalid Date","value":1027.58252},{"datetime":"Invalid Date","value":1018.651428},{"datetime":"Invalid Date","value":1064.910889},{"datetime":"Invalid Date","value":1062.089844},{"datetime":"Invalid Date","value":1076.254272},{"datetime":"Invalid Date","value":1070.958008},{"datetime":"Invalid Date","value":1066.372925},{"datetime":"Invalid Date","value":1062.582764},{"datetime":"Invalid Date","value":1066.260498},{"datetime":"Invalid Date","value":1066.78479},{"datetime":"Invalid Date","value":1071.603882},{"datetime":"Invalid Date","value":1065.580688},{"datetime":"Invalid Date","value":1066.504639},{"datetime":"Invalid Date","value":1065.290894},{"datetime":"Invalid Date","value":1049.226685},{"datetime":"Invalid Date","value":1051.138672},{"datetime":"Invalid Date","value":1058.87146},{"datetime":"Invalid Date","value":1053.921631},{"datetime":"Invalid Date","value":1050.672363},{"datetime":"Invalid Date","value":1046.46228},{"datetime":"Invalid Date","value":1045.480835},{"datetime":"Invalid Date","value":1042.25061},{"datetime":"Invalid Date","value":1045.953247},{"datetime":"Invalid Date","value":1053.194702},{"datetime":"Invalid Date","value":1045.164185},{"datetime":"Invalid Date","value":1045.057007},{"datetime":"Invalid Date","value":1049.581909},{"datetime":"Invalid Date","value":1043.893921},{"datetime":"Invalid Date","value":1046.066162},{"datetime":"Invalid Date","value":1045.474121},{"datetime":"Invalid Date","value":1048.957642},{"datetime":"Invalid Date","value":1052.674438},{"datetime":"Invalid Date","value":1052.623901},{"datetime":"Invalid Date","value":1054.071045},{"datetime":"Invalid Date","value":1065.084473},{"datetime":"Invalid Date","value":1064.85144},{"datetime":"Invalid Date","value":1065.297241},{"datetime":"Invalid Date","value":1064.693848},{"datetime":"Invalid Date","value":1062.88269},{"datetime":"Invalid Date","value":1051.269531},{"datetime":"Invalid Date","value":1057.16748},{"datetime":"Invalid Date","value":1047.94519},{"datetime":"Invalid Date","value":1059.649292},{"datetime":"Invalid Date","value":1055.186279},{"datetime":"Invalid Date","value":1056.296753},{"datetime":"Invalid Date","value":1054.763062},{"datetime":"Invalid Date","value":1050.686035},{"datetime":"Invalid Date","value":1059.185303},{"datetime":"Invalid Date","value":1067.064941},{"datetime":"Invalid Date","value":1065.552368},{"datetime":"Invalid Date","value":1066.177246},{"datetime":"Invalid Date","value":1068.75293},{"datetime":"Invalid Date","value":1059.913696},{"datetime":"Invalid Date","value":1066.828613},{"datetime":"Invalid Date","value":1069.570679},{"datetime":"Invalid Date","value":1061.394043},{"datetime":"Invalid Date","value":1063.738403},{"datetime":"Invalid Date","value":1068.11499},{"datetime":"Invalid Date","value":1063.153931},{"datetime":"Invalid Date","value":1061.88916},{"datetime":"Invalid Date","value":1064.412109},{"datetime":"Invalid Date","value":1054.942871},{"datetime":"Invalid Date","value":1055.977295},{"datetime":"Invalid Date","value":1061.236694},{"datetime":"Invalid Date","value":1059.901611},{"datetime":"Invalid Date","value":1058.543945},{"datetime":"Invalid Date","value":1063.504517},{"datetime":"Invalid Date","value":1063.32605},{"datetime":"Invalid Date","value":1053.967285},{"datetime":"Invalid Date","value":1049.06665},{"datetime":"Invalid Date","value":1055.815796},{"datetime":"Invalid Date","value":1048.880127},{"datetime":"Invalid Date","value":1045.425293},{"datetime":"Invalid Date","value":1044.604492},{"datetime":"Invalid Date","value":1043.635254},{"datetime":"Invalid Date","value":1047.449463},{"datetime":"Invalid Date","value":1051.332764},{"datetime":"Invalid Date","value":1057.569092},{"datetime":"Invalid Date","value":1055.800537},{"datetime":"Invalid Date","value":1051.614136},{"datetime":"Invalid Date","value":1067.718506},{"datetime":"Invalid Date","value":1057.66333},{"datetime":"Invalid Date","value":1054.47937},{"datetime":"Invalid Date","value":1067.765503},{"datetime":"Invalid Date","value":1060.66748},{"datetime":"Invalid Date","value":1058.435669},{"datetime":"Invalid Date","value":1060.041748},{"datetime":"Invalid Date","value":1066.031982},{"datetime":"Invalid Date","value":1067.601929},{"datetime":"Invalid Date","value":1081.74646},{"datetime":"Invalid Date","value":1066.417114},{"datetime":"Invalid Date","value":1078.620361},{"datetime":"Invalid Date","value":1072.115723},{"datetime":"Invalid Date","value":1073.413818},{"datetime":"Invalid Date","value":1069.864258},{"datetime":"Invalid Date","value":1071.923096},{"datetime":"Invalid Date","value":1068.04895},{"datetime":"Invalid Date","value":1070.255249},{"datetime":"Invalid Date","value":1082.062866},{"datetime":"Invalid Date","value":1065.858765},{"datetime":"Invalid Date","value":1058.066895},{"datetime":"Invalid Date","value":1074.554443},{"datetime":"Invalid Date","value":1085.608398},{"datetime":"Invalid Date","value":1077.359863},{"datetime":"Invalid Date","value":1076.478516},{"datetime":"Invalid Date","value":1077.094971},{"datetime":"Invalid Date","value":1028.214355},{"datetime":"Invalid Date","value":1028.983521},{"datetime":"Invalid Date","value":1029.145508},{"datetime":"Invalid Date","value":1014.063538},{"datetime":"Invalid Date","value":1041.12146},{"datetime":"Invalid Date","value":1028.684326},{"datetime":"Invalid Date","value":1034.587402},{"datetime":"Invalid Date","value":1039.423218},{"datetime":"Invalid Date","value":1061.483643},{"datetime":"Invalid Date","value":1070.666748},{"datetime":"Invalid Date","value":1078.947876},{"datetime":"Invalid Date","value":1081.807373},{"datetime":"Invalid Date","value":1063.303711},{"datetime":"Invalid Date","value":1041.715942},{"datetime":"Invalid Date","value":1032.779541},{"datetime":"Invalid Date","value":1050.878418},{"datetime":"Invalid Date","value":1055.067627},{"datetime":"Invalid Date","value":1058.14856},{"datetime":"Invalid Date","value":1056.737549},{"datetime":"Invalid Date","value":1068.262695},{"datetime":"Invalid Date","value":1074.405518},{"datetime":"Invalid Date","value":1069.02832},{"datetime":"Invalid Date","value":1064.043335},{"datetime":"Invalid Date","value":1063.12085},{"datetime":"Invalid Date","value":1061.790771},{"datetime":"Invalid Date","value":1069.733765},{"datetime":"Invalid Date","value":1070.113647},{"datetime":"Invalid Date","value":1057.87854},{"datetime":"Invalid Date","value":1060.959229},{"datetime":"Invalid Date","value":1067.4104},{"datetime":"Invalid Date","value":1069.049316},{"datetime":"Invalid Date","value":1073.058594},{"datetime":"Invalid Date","value":1071.655273},{"datetime":"Invalid Date","value":1063.152832},{"datetime":"Invalid Date","value":1072.478149},{"datetime":"Invalid Date","value":1074.201172},{"datetime":"Invalid Date","value":1066.06189},{"datetime":"Invalid Date","value":1072.903442},{"datetime":"Invalid Date","value":1076.028564},{"datetime":"Invalid Date","value":1072.199341},{"datetime":"Invalid Date","value":1075.553711},{"datetime":"Invalid Date","value":1068.570313},{"datetime":"Invalid Date","value":1070.100098},{"datetime":"Invalid Date","value":1069.900513},{"datetime":"Invalid Date","value":1077.97583},{"datetime":"Invalid Date","value":1072.146118},{"datetime":"Invalid Date","value":1065.293091},{"datetime":"Invalid Date","value":1074.566895},{"datetime":"Invalid Date","value":1073.938477},{"datetime":"Invalid Date","value":1072.425415},{"datetime":"Invalid Date","value":1072.234985},{"datetime":"Invalid Date","value":1069.542114},{"datetime":"Invalid Date","value":1072.791626},{"datetime":"Invalid Date","value":1068.054443},{"datetime":"Invalid Date","value":1067.062744},{"datetime":"Invalid Date","value":1071.206909},{"datetime":"Invalid Date","value":1066.745605},{"datetime":"Invalid Date","value":1065.152466},{"datetime":"Invalid Date","value":1070.052856},{"datetime":"Invalid Date","value":1068.500366},{"datetime":"Invalid Date","value":1066.279541},{"datetime":"Invalid Date","value":1066.182617},{"datetime":"Invalid Date","value":1062.094238},{"datetime":"Invalid Date","value":1065.410645},{"datetime":"Invalid Date","value":1070.38269},{"datetime":"Invalid Date","value":1066.507446},{"datetime":"Invalid Date","value":1062.723145},{"datetime":"Invalid Date","value":1065.779419},{"datetime":"Invalid Date","value":1068.058228},{"datetime":"Invalid Date","value":1059.3302},{"datetime":"Invalid Date","value":1063.127197},{"datetime":"Invalid Date","value":1063.644653},{"datetime":"Invalid Date","value":1063.150513},{"datetime":"Invalid Date","value":1051.298462},{"datetime":"Invalid Date","value":1063.328613},{"datetime":"Invalid Date","value":1061.36853},{"datetime":"Invalid Date","value":1053.560669},{"datetime":"Invalid Date","value":1042.625},{"datetime":"Invalid Date","value":1055.767456},{"datetime":"Invalid Date","value":1040.668091},{"datetime":"Invalid Date","value":1056.138428},{"datetime":"Invalid Date","value":1063.316895},{"datetime":"Invalid Date","value":1051.962891},{"datetime":"Invalid Date","value":1052.336548},{"datetime":"Invalid Date","value":1054.484863},{"datetime":"Invalid Date","value":1056.94458},{"datetime":"Invalid Date","value":1044.651367},{"datetime":"Invalid Date","value":1056.283691},{"datetime":"Invalid Date","value":1048.843262},{"datetime":"Invalid Date","value":1056.795044},{"datetime":"Invalid Date","value":1054.559814},{"datetime":"Invalid Date","value":1063.678589},{"datetime":"Invalid Date","value":1060.797607},{"datetime":"Invalid Date","value":1056.682007},{"datetime":"Invalid Date","value":1061.87085},{"datetime":"Invalid Date","value":1064.463989},{"datetime":"Invalid Date","value":1055.811523},{"datetime":"Invalid Date","value":1051.345215},{"datetime":"Invalid Date","value":1059.658447},{"datetime":"Invalid Date","value":1060.856079},{"datetime":"Invalid Date","value":1062.932861},{"datetime":"Invalid Date","value":1037.890259},{"datetime":"Invalid Date","value":1049.884277},{"datetime":"Invalid Date","value":1057.716309},{"datetime":"Invalid Date","value":1060.72522},{"datetime":"Invalid Date","value":1048.261108},{"datetime":"Invalid Date","value":1038.989502},{"datetime":"Invalid Date","value":1042.344727},{"datetime":"Invalid Date","value":1044.217285},{"datetime":"Invalid Date","value":1039.083618},{"datetime":"Invalid Date","value":1032.405029},{"datetime":"Invalid Date","value":1039.942017},{"datetime":"Invalid Date","value":1038.340088},{"datetime":"Invalid Date","value":1036.813721},{"datetime":"Invalid Date","value":1044.831299},{"datetime":"Invalid Date","value":1002.757019},{"datetime":"Invalid Date","value":1036.078003},{"datetime":"Invalid Date","value":1044.05896},{"datetime":"Invalid Date","value":1045.966675},{"datetime":"Invalid Date","value":1039.449463},{"datetime":"Invalid Date","value":1043.639893},{"datetime":"Invalid Date","value":1051.931519},{"datetime":"Invalid Date","value":1070.897583},{"datetime":"Invalid Date","value":1059.233032},{"datetime":"Invalid Date","value":1051.163818},{"datetime":"Invalid Date","value":1070.866455},{"datetime":"Invalid Date","value":1063.591919},{"datetime":"Invalid Date","value":1059.648926},{"datetime":"Invalid Date","value":1067.946533},{"datetime":"Invalid Date","value":1070.741821},{"datetime":"Invalid Date","value":1070.498169},{"datetime":"Invalid Date","value":1059.631714},{"datetime":"Invalid Date","value":1064.133179},{"datetime":"Invalid Date","value":1071.223511},{"datetime":"Invalid Date","value":1068.03479},{"datetime":"Invalid Date","value":1074.533813},{"datetime":"Invalid Date","value":1062.748047},{"datetime":"Invalid Date","value":1074.831299},{"datetime":"Invalid Date","value":1071.397949},{"datetime":"Invalid Date","value":1077.482544},{"datetime":"Invalid Date","value":1081.647949},{"datetime":"Invalid Date","value":1073.776123},{"datetime":"Invalid Date","value":1063.961304},{"datetime":"Invalid Date","value":1062.202271},{"datetime":"Invalid Date","value":1067.750977},{"datetime":"Invalid Date","value":1061.146973},{"datetime":"Invalid Date","value":1062.721924},{"datetime":"Invalid Date","value":1064.136353},{"datetime":"Invalid Date","value":1057.625},{"datetime":"Invalid Date","value":1060.981201},{"datetime":"Invalid Date","value":1063.244629},{"datetime":"Invalid Date","value":1066.262573},{"datetime":"Invalid Date","value":1068.400146},{"datetime":"Invalid Date","value":1058.348022},{"datetime":"Invalid Date","value":1060.551025},{"datetime":"Invalid Date","value":1050.289673},{"datetime":"Invalid Date","value":1061.00293},{"datetime":"Invalid Date","value":1063.376587},{"datetime":"Invalid Date","value":1050.131348},{"datetime":"Invalid Date","value":1058.559204},{"datetime":"Invalid Date","value":1057.287842},{"datetime":"Invalid Date","value":1055.744141},{"datetime":"Invalid Date","value":1051.401245},{"datetime":"Invalid Date","value":1046.549072},{"datetime":"Invalid Date","value":1041.208862},{"datetime":"Invalid Date","value":1046.236328},{"datetime":"Invalid Date","value":1045.049805},{"datetime":"Invalid Date","value":1052.008301},{"datetime":"Invalid Date","value":1047.406616},{"datetime":"Invalid Date","value":1036.28479},{"datetime":"Invalid Date","value":1038.112915},{"datetime":"Invalid Date","value":1049.485352},{"datetime":"Invalid Date","value":1042.840332},{"datetime":"Invalid Date","value":1033.572632},{"datetime":"Invalid Date","value":1041.273804},{"datetime":"Invalid Date","value":1054.801514},{"datetime":"Invalid Date","value":1042.932495},{"datetime":"Invalid Date","value":1044.866699},{"datetime":"Invalid Date","value":1036.13269},{"datetime":"Invalid Date","value":967.5843506},{"datetime":"Invalid Date","value":1007.742371},{"datetime":"Invalid Date","value":982.4852295},{"datetime":"Invalid Date","value":983.8601685},{"datetime":"Invalid Date","value":1012.678101},{"datetime":"Invalid Date","value":997.9810181},{"datetime":"Invalid Date","value":1024.998169},{"datetime":"Invalid Date","value":986.6768188},{"datetime":"Invalid Date","value":1019.445313},{"datetime":"Invalid Date","value":990.8409424},{"datetime":"Invalid Date","value":1032.241821},{"datetime":"Invalid Date","value":1006.567566},{"datetime":"Invalid Date","value":1020.080261},{"datetime":"Invalid Date","value":842.0209961},{"datetime":"Invalid Date","value":1032.588135},{"datetime":"Invalid Date","value":1007.079285},{"datetime":"Invalid Date","value":1036.87146},{"datetime":"Invalid Date","value":1039.478882},{"datetime":"Invalid Date","value":1014.076721},{"datetime":"Invalid Date","value":1037.290649},{"datetime":"Invalid Date","value":1034.020508},{"datetime":"Invalid Date","value":1035.414795},{"datetime":"Invalid Date","value":1054.686523},{"datetime":"Invalid Date","value":1061.490601},{"datetime":"Invalid Date","value":1054.189697},{"datetime":"Invalid Date","value":1055.898926},{"datetime":"Invalid Date","value":1049.607788},{"datetime":"Invalid Date","value":1023.354919},{"datetime":"Invalid Date","value":962.6505737},{"datetime":"Invalid Date","value":978.3482666},{"datetime":"Invalid Date","value":991.4717407},{"datetime":"Invalid Date","value":947.0761108},{"datetime":"Invalid Date","value":1003.145142},{"datetime":"Invalid Date","value":993.7026367},{"datetime":"Invalid Date","value":996.2633667},{"datetime":"Invalid Date","value":983.2142334},{"datetime":"Invalid Date","value":977.6489868},{"datetime":"Invalid Date","value":1016.517212},{"datetime":"Invalid Date","value":991.838623},{"datetime":"Invalid Date","value":1017.964783},{"datetime":"Invalid Date","value":996.9974976},{"datetime":"Invalid Date","value":996.3796997},{"datetime":"Invalid Date","value":1027.611084},{"datetime":"Invalid Date","value":1063.679443},{"datetime":"Invalid Date","value":1064.481201},{"datetime":"Invalid Date","value":1072.388794},{"datetime":"Invalid Date","value":1068.148682},{"datetime":"Invalid Date","value":1069.129272},{"datetime":"Invalid Date","value":1072.311157},{"datetime":"Invalid Date","value":1072.329712},{"datetime":"Invalid Date","value":1072.315796},{"datetime":"Invalid Date","value":1076.917603},{"datetime":"Invalid Date","value":1075.930664},{"datetime":"Invalid Date","value":1076.833496},{"datetime":"Invalid Date","value":1079.824341},{"datetime":"Invalid Date","value":1076.665283},{"datetime":"Invalid Date","value":1088.140259},{"datetime":"Invalid Date","value":1083.187256},{"datetime":"Invalid Date","value":1076.7677},{"datetime":"Invalid Date","value":1084.470703},{"datetime":"Invalid Date","value":1080.73877},{"datetime":"Invalid Date","value":1080.170776},{"datetime":"Invalid Date","value":1080.049194},{"datetime":"Invalid Date","value":1075.796997},{"datetime":"Invalid Date","value":1070.346924},{"datetime":"Invalid Date","value":1065.248413},{"datetime":"Invalid Date","value":1065.335571},{"datetime":"Invalid Date","value":1058.683228},{"datetime":"Invalid Date","value":1072.387451},{"datetime":"Invalid Date","value":1066.789917},{"datetime":"Invalid Date","value":1067.672607},{"datetime":"Invalid Date","value":1060.190674},{"datetime":"Invalid Date","value":1059.541626},{"datetime":"Invalid Date","value":985.2380981},{"datetime":"Invalid Date","value":997.9835815},{"datetime":"Invalid Date","value":993.5853882},{"datetime":"Invalid Date","value":980.6079712},{"datetime":"Invalid Date","value":999.9053955},{"datetime":"Invalid Date","value":990.1821899},{"datetime":"Invalid Date","value":965.3500977},{"datetime":"Invalid Date","value":976.4085083},{"datetime":"Invalid Date","value":1009.333496},{"datetime":"Invalid Date","value":959.8267822},{"datetime":"Invalid Date","value":958.0543823},{"datetime":"Invalid Date","value":996.8655396},{"datetime":"Invalid Date","value":982.4943848},{"datetime":"Invalid Date","value":976.4504395},{"datetime":"Invalid Date","value":978.7229614},{"datetime":"Invalid Date","value":995.0661621},{"datetime":"Invalid Date","value":978.0725098},{"datetime":"Invalid Date","value":978.0424805},{"datetime":"Invalid Date","value":974.053833},{"datetime":"Invalid Date","value":996.8702393},{"datetime":"Invalid Date","value":972.1861572},{"datetime":"Invalid Date","value":965.1472168},{"datetime":"Invalid Date","value":988.022644},{"datetime":"Invalid Date","value":1005.713806},{"datetime":"Invalid Date","value":993.1880493},{"datetime":"Invalid Date","value":984.9708862},{"datetime":"Invalid Date","value":1012.569824},{"datetime":"Invalid Date","value":989.3041992},{"datetime":"Invalid Date","value":991.0341187},{"datetime":"Invalid Date","value":1027.541992},{"datetime":"Invalid Date","value":998.2781372},{"datetime":"Invalid Date","value":1025.77356},{"datetime":"Invalid Date","value":1006.352661},{"datetime":"Invalid Date","value":988.3162231},{"datetime":"Invalid Date","value":1006.498901},{"datetime":"Invalid Date","value":1002.405212},{"datetime":"Invalid Date","value":1009.269836},{"datetime":"Invalid Date","value":1009.145996},{"datetime":"Invalid Date","value":982.6680298},{"datetime":"Invalid Date","value":943.3764038},{"datetime":"Invalid Date","value":961.267395},{"datetime":"Invalid Date","value":1000.834167},{"datetime":"Invalid Date","value":951.4898682},{"datetime":"Invalid Date","value":966.6048584},{"datetime":"Invalid Date","value":959.8318481},{"datetime":"Invalid Date","value":985.729248},{"datetime":"Invalid Date","value":978.1599121},{"datetime":"Invalid Date","value":944.0448608},{"datetime":"Invalid Date","value":980.8534546},{"datetime":"Invalid Date","value":975.8675537},{"datetime":"Invalid Date","value":975.6263428},{"datetime":"Invalid Date","value":982.6290894},{"datetime":"Invalid Date","value":945.7515869},{"datetime":"Invalid Date","value":985.0980225},{"datetime":"Invalid Date","value":997.7860718},{"datetime":"Invalid Date","value":969.0891113},{"datetime":"Invalid Date","value":1018.584778},{"datetime":"Invalid Date","value":1045.153076},{"datetime":"Invalid Date","value":1044.182983},{"datetime":"Invalid Date","value":1043.021362},{"datetime":"Invalid Date","value":1060.956055},{"datetime":"Invalid Date","value":1060.394409},{"datetime":"Invalid Date","value":1057.124756},{"datetime":"Invalid Date","value":1057.733887},{"datetime":"Invalid Date","value":1064.187378},{"datetime":"Invalid Date","value":1074.240967},{"datetime":"Invalid Date","value":1059.171509},{"datetime":"Invalid Date","value":1072.060059},{"datetime":"Invalid Date","value":1065.609253},{"datetime":"Invalid Date","value":1079.154907},{"datetime":"Invalid Date","value":1067.891724},{"datetime":"Invalid Date","value":1074.17627},{"datetime":"Invalid Date","value":1066.04834},{"datetime":"Invalid Date","value":1071.549805},{"datetime":"Invalid Date","value":1078.748291},{"datetime":"Invalid Date","value":1066.402588},{"datetime":"Invalid Date","value":1080.923706},{"datetime":"Invalid Date","value":1071.596191},{"datetime":"Invalid Date","value":1079.692871},{"datetime":"Invalid Date","value":1070.56897},{"datetime":"Invalid Date","value":1065.74585},{"datetime":"Invalid Date","value":1081.017944},{"datetime":"Invalid Date","value":1062.756348},{"datetime":"Invalid Date","value":1071.303101},{"datetime":"Invalid Date","value":1062.65332},{"datetime":"Invalid Date","value":1069.264404},{"datetime":"Invalid Date","value":1070.561768},{"datetime":"Invalid Date","value":1061.654907},{"datetime":"Invalid Date","value":1062.682983},{"datetime":"Invalid Date","value":1055.304077},{"datetime":"Invalid Date","value":1068.913208},{"datetime":"Invalid Date","value":1051.693481},{"datetime":"Invalid Date","value":1066.076538},{"datetime":"Invalid Date","value":1055.747314},{"datetime":"Invalid Date","value":1055.933472},{"datetime":"Invalid Date","value":1053.218018},{"datetime":"Invalid Date","value":1048.983032},{"datetime":"Invalid Date","value":1051.903809},{"datetime":"Invalid Date","value":1048.097656},{"datetime":"Invalid Date","value":1038.3573},{"datetime":"Invalid Date","value":974.6760254},{"datetime":"Invalid Date","value":925.0800171},{"datetime":"Invalid Date","value":916.1236572},{"datetime":"Invalid Date","value":916.7918701},{"datetime":"Invalid Date","value":934.46698},{"datetime":"Invalid Date","value":941.2435913},{"datetime":"Invalid Date","value":909.5871582},{"datetime":"Invalid Date","value":914.2745361},{"datetime":"Invalid Date","value":918.9556885},{"datetime":"Invalid Date","value":935.0638428},{"datetime":"Invalid Date","value":900.0116577},{"datetime":"Invalid Date","value":911.8518677},{"datetime":"Invalid Date","value":903.3845215},{"datetime":"Invalid Date","value":890.0700073},{"datetime":"Invalid Date","value":908.3634644},{"datetime":"Invalid Date","value":958.2803955},{"datetime":"Invalid Date","value":905.1906738},{"datetime":"Invalid Date","value":906.8180542},{"datetime":"Invalid Date","value":931.5460815},{"datetime":"Invalid Date","value":942.7388916},{"datetime":"Invalid Date","value":931.5802612},{"datetime":"Invalid Date","value":952.5169678},{"datetime":"Invalid Date","value":959.1494751},{"datetime":"Invalid Date","value":948.7404785},{"datetime":"Invalid Date","value":972.1439209},{"datetime":"Invalid Date","value":976.7462769},{"datetime":"Invalid Date","value":993.2879639},{"datetime":"Invalid Date","value":964.8794556},{"datetime":"Invalid Date","value":969.0681152},{"datetime":"Invalid Date","value":999.3513184},{"datetime":"Invalid Date","value":973.7888184},{"datetime":"Invalid Date","value":961.4865723},{"datetime":"Invalid Date","value":944.1347046},{"datetime":"Invalid Date","value":965.8240356},{"datetime":"Invalid Date","value":956.7358398},{"datetime":"Invalid Date","value":962.9575806},{"datetime":"Invalid Date","value":947.2930298},{"datetime":"Invalid Date","value":974.1101074},{"datetime":"Invalid Date","value":931.6907959},{"datetime":"Invalid Date","value":947.5974731},{"datetime":"Invalid Date","value":964.1088867},{"datetime":"Invalid Date","value":966.4050293},{"datetime":"Invalid Date","value":944.7391968},{"datetime":"Invalid Date","value":940.7782593},{"datetime":"Invalid Date","value":955.4005737},{"datetime":"Invalid Date","value":986.5973511},{"datetime":"Invalid Date","value":963.4675903},{"datetime":"Invalid Date","value":979.8840332},{"datetime":"Invalid Date","value":977.6611938},{"datetime":"Invalid Date","value":974.9609985},{"datetime":"Invalid Date","value":959.8381348},{"datetime":"Invalid Date","value":973.2938232},{"datetime":"Invalid Date","value":986.5072021},{"datetime":"Invalid Date","value":992.4399414},{"datetime":"Invalid Date","value":965.4349976},{"datetime":"Invalid Date","value":973.2306519},{"datetime":"Invalid Date","value":992.652832},{"datetime":"Invalid Date","value":996.5945435},{"datetime":"Invalid Date","value":975.4226685},{"datetime":"Invalid Date","value":994.9046631},{"datetime":"Invalid Date","value":1008.58374},{"datetime":"Invalid Date","value":1021.774292},{"datetime":"Invalid Date","value":984.6659546},{"datetime":"Invalid Date","value":994.4301758},{"datetime":"Invalid Date","value":1008.362488},{"datetime":"Invalid Date","value":1006.01178},{"datetime":"Invalid Date","value":1030.76001},{"datetime":"Invalid Date","value":1008.010376},{"datetime":"Invalid Date","value":1024.908936},{"datetime":"Invalid Date","value":1004.165283},{"datetime":"Invalid Date","value":1029.25769},{"datetime":"Invalid Date","value":1018.892578},{"datetime":"Invalid Date","value":1015.51416},{"datetime":"Invalid Date","value":1034.213867},{"datetime":"Invalid Date","value":1005.763916},{"datetime":"Invalid Date","value":1030.243042},{"datetime":"Invalid Date","value":1013.370605},{"datetime":"Invalid Date","value":1028.226196},{"datetime":"Invalid Date","value":1017.568909},{"datetime":"Invalid Date","value":1015.123108},{"datetime":"Invalid Date","value":1029.353394},{"datetime":"Invalid Date","value":1010.078369},{"datetime":"Invalid Date","value":1025.113037},{"datetime":"Invalid Date","value":1001.949036},{"datetime":"Invalid Date","value":1024.940186},{"datetime":"Invalid Date","value":1007.515869},{"datetime":"Invalid Date","value":1031.171631},{"datetime":"Invalid Date","value":1004.382751},{"datetime":"Invalid Date","value":1024.779175},{"datetime":"Invalid Date","value":1000.560364},{"datetime":"Invalid Date","value":1031.325806},{"datetime":"Invalid Date","value":987.5664673},{"datetime":"Invalid Date","value":1012.315796},{"datetime":"Invalid Date","value":996.2097168},{"datetime":"Invalid Date","value":990.4735107},{"datetime":"Invalid Date","value":1015.502563},{"datetime":"Invalid Date","value":968.8170166},{"datetime":"Invalid Date","value":972.5926514},{"datetime":"Invalid Date","value":1013.264282},{"datetime":"Invalid Date","value":988.5865479},{"datetime":"Invalid Date","value":957.6593018},{"datetime":"Invalid Date","value":981.3342896},{"datetime":"Invalid Date","value":994.9151001},{"datetime":"Invalid Date","value":966.3228149},{"datetime":"Invalid Date","value":948.9420166},{"datetime":"Invalid Date","value":974.7193604},{"datetime":"Invalid Date","value":982.7715454},{"datetime":"Invalid Date","value":978.0491333},{"datetime":"Invalid Date","value":988.0102539},{"datetime":"Invalid Date","value":985.4255371},{"datetime":"Invalid Date","value":992.6251831},{"datetime":"Invalid Date","value":987.9055176},{"datetime":"Invalid Date","value":984.3475952},{"datetime":"Invalid Date","value":979.3400269},{"datetime":"Invalid Date","value":986.2702637},{"datetime":"Invalid Date","value":997.4796753},{"datetime":"Invalid Date","value":962.446167},{"datetime":"Invalid Date","value":941.4841919},{"datetime":"Invalid Date","value":968.7435913},{"datetime":"Invalid Date","value":998.0169678},{"datetime":"Invalid Date","value":992.5446777},{"datetime":"Invalid Date","value":988.80896},{"datetime":"Invalid Date","value":1010.926941},{"datetime":"Invalid Date","value":987.4611816},{"datetime":"Invalid Date","value":973.6283569},{"datetime":"Invalid Date","value":1016.884277},{"datetime":"Invalid Date","value":972.6390381},{"datetime":"Invalid Date","value":974.03125},{"datetime":"Invalid Date","value":951.9776611},{"datetime":"Invalid Date","value":919.328064},{"datetime":"Invalid Date","value":914.7246094},{"datetime":"Invalid Date","value":951.9207764},{"datetime":"Invalid Date","value":928.6969604},{"datetime":"Invalid Date","value":912.7816162},{"datetime":"Invalid Date","value":906.338623},{"datetime":"Invalid Date","value":899.3493042},{"datetime":"Invalid Date","value":916.4468994},{"datetime":"Invalid Date","value":904.1774292},{"datetime":"Invalid Date","value":973.6588135},{"datetime":"Invalid Date","value":995.9673462},{"datetime":"Invalid Date","value":1001.896667},{"datetime":"Invalid Date","value":984.8183594},{"datetime":"Invalid Date","value":999.5409546},{"datetime":"Invalid Date","value":993.8192139},{"datetime":"Invalid Date","value":993.604126},{"datetime":"Invalid Date","value":991.423584},{"datetime":"Invalid Date","value":1005.065918},{"datetime":"Invalid Date","value":1006.956421},{"datetime":"Invalid Date","value":1006.465881},{"datetime":"Invalid Date","value":994.9675293},{"datetime":"Invalid Date","value":1004.651489},{"datetime":"Invalid Date","value":1009.797607},{"datetime":"Invalid Date","value":1012.319092},{"datetime":"Invalid Date","value":1028.430542},{"datetime":"Invalid Date","value":1019.003052},{"datetime":"Invalid Date","value":1021.87323},{"datetime":"Invalid Date","value":1025.251953},{"datetime":"Invalid Date","value":1028.656738},{"datetime":"Invalid Date","value":1028.107056},{"datetime":"Invalid Date","value":1034.37793},{"datetime":"Invalid Date","value":1032.589722},{"datetime":"Invalid Date","value":1035.229492},{"datetime":"Invalid Date","value":1033.390503},{"datetime":"Invalid Date","value":1041.815186},{"datetime":"Invalid Date","value":1041.597778},{"datetime":"Invalid Date","value":1036.789063},{"datetime":"Invalid Date","value":1025.776123},{"datetime":"Invalid Date","value":959.583374},{"datetime":"Invalid Date","value":942.4700928},{"datetime":"Invalid Date","value":943.2840576},{"datetime":"Invalid Date","value":940.4187622},{"datetime":"Invalid Date","value":959.694458},{"datetime":"Invalid Date","value":933.5209961},{"datetime":"Invalid Date","value":946.9725952},{"datetime":"Invalid Date","value":948.7990112},{"datetime":"Invalid Date","value":931.0700073},{"datetime":"Invalid Date","value":945.7493896},{"datetime":"Invalid Date","value":924.7196045},{"datetime":"Invalid Date","value":920.2399292},{"datetime":"Invalid Date","value":901.6610107},{"datetime":"Invalid Date","value":934.6012573},{"datetime":"Invalid Date","value":951.0901489},{"datetime":"Invalid Date","value":895.5285645},{"datetime":"Invalid Date","value":888.8850098},{"datetime":"Invalid Date","value":916.8047485},{"datetime":"Invalid Date","value":905.5282593},{"datetime":"Invalid Date","value":884.9729614},{"datetime":"Invalid Date","value":895.8272705},{"datetime":"Invalid Date","value":889.4246826},{"datetime":"Invalid Date","value":891.4855957},{"datetime":"Invalid Date","value":885.5628662},{"datetime":"Invalid Date","value":868.8964844},{"datetime":"Invalid Date","value":877.7873535},{"datetime":"Invalid Date","value":871.2608643},{"datetime":"Invalid Date","value":899.1582642},{"datetime":"Invalid Date","value":873.899292},{"datetime":"Invalid Date","value":876.2415771},{"datetime":"Invalid Date","value":868.7667236},{"datetime":"Invalid Date","value":866.7590332},{"datetime":"Invalid Date","value":845.8334961},{"datetime":"Invalid Date","value":852.0455322},{"datetime":"Invalid Date","value":861.2299805},{"datetime":"Invalid Date","value":861.3482666},{"datetime":"Invalid Date","value":862.4904785},{"datetime":"Invalid Date","value":870.7858887},{"datetime":"Invalid Date","value":841.0948486},{"datetime":"Invalid Date","value":849.272583},{"datetime":"Invalid Date","value":852.0151367},{"datetime":"Invalid Date","value":866.7584229},{"datetime":"Invalid Date","value":869.4390869},{"datetime":"Invalid Date","value":879.6448975},{"datetime":"Invalid Date","value":848.5709229},{"datetime":"Invalid Date","value":868.2937012},{"datetime":"Invalid Date","value":896.1289673},{"datetime":"Invalid Date","value":899.7549438},{"datetime":"Invalid Date","value":906.9942017},{"datetime":"Invalid Date","value":927.8165894},{"datetime":"Invalid Date","value":916.967041},{"datetime":"Invalid Date","value":917.6796265},{"datetime":"Invalid Date","value":926.0310059},{"datetime":"Invalid Date","value":918.8063965},{"datetime":"Invalid Date","value":925.9442139},{"datetime":"Invalid Date","value":918.3867798},{"datetime":"Invalid Date","value":909.1196289},{"datetime":"Invalid Date","value":829.0530396},{"datetime":"Invalid Date","value":857.6029663},{"datetime":"Invalid Date","value":857.5390015},{"datetime":"Invalid Date","value":895.9484253},{"datetime":"Invalid Date","value":867.2131348},{"datetime":"Invalid Date","value":833.822876},{"datetime":"Invalid Date","value":896.6350098},{"datetime":"Invalid Date","value":876.6218262},{"datetime":"Invalid Date","value":901.3588257},{"datetime":"Invalid Date","value":938.4627075},{"datetime":"Invalid Date","value":964.6826782},{"datetime":"Invalid Date","value":938.9802246},{"datetime":"Invalid Date","value":944.6420288},{"datetime":"Invalid Date","value":958.0947876},{"datetime":"Invalid Date","value":939.7740479},{"datetime":"Invalid Date","value":926.4790039},{"datetime":"Invalid Date","value":933.6068115},{"datetime":"Invalid Date","value":942.9926758},{"datetime":"Invalid Date","value":932.1974487},{"datetime":"Invalid Date","value":939.5165405},{"datetime":"Invalid Date","value":903.9181519},{"datetime":"Invalid Date","value":923.6170044},{"datetime":"Invalid Date","value":951.3964233},{"datetime":"Invalid Date","value":946.8769531},{"datetime":"Invalid Date","value":924.0645142},{"datetime":"Invalid Date","value":969.8829956},{"datetime":"Invalid Date","value":981.9451294},{"datetime":"Invalid Date","value":962.2006836},{"datetime":"Invalid Date","value":960.1345825},{"datetime":"Invalid Date","value":999.6323242},{"datetime":"Invalid Date","value":987.1621704},{"datetime":"Invalid Date","value":988.1390381},{"datetime":"Invalid Date","value":982.8067017},{"datetime":"Invalid Date","value":1008.204895},{"datetime":"Invalid Date","value":992.1021118},{"datetime":"Invalid Date","value":981.0653687},{"datetime":"Invalid Date","value":1002.146118},{"datetime":"Invalid Date","value":983.4823608},{"datetime":"Invalid Date","value":964.1747437},{"datetime":"Invalid Date","value":1002.585083},{"datetime":"Invalid Date","value":974.3347778},{"datetime":"Invalid Date","value":958.7005615},{"datetime":"Invalid Date","value":970.3215332},{"datetime":"Invalid Date","value":981.605835},{"datetime":"Invalid Date","value":979.2580566},{"datetime":"Invalid Date","value":973.9013062},{"datetime":"Invalid Date","value":973.6428833},{"datetime":"Invalid Date","value":961.2329712},{"datetime":"Invalid Date","value":985.3304443},{"datetime":"Invalid Date","value":963.1275024},{"datetime":"Invalid Date","value":959.7346191},{"datetime":"Invalid Date","value":956.8788452},{"datetime":"Invalid Date","value":946.7126465},{"datetime":"Invalid Date","value":968.3487549},{"datetime":"Invalid Date","value":962.2391357},{"datetime":"Invalid Date","value":954.0524292},{"datetime":"Invalid Date","value":948.8171387},{"datetime":"Invalid Date","value":946.7029419},{"datetime":"Invalid Date","value":965.5557861},{"datetime":"Invalid Date","value":933.119751},{"datetime":"Invalid Date","value":913.8400879},{"datetime":"Invalid Date","value":951.9049072},{"datetime":"Invalid Date","value":952.6054688},{"datetime":"Invalid Date","value":924.3144531},{"datetime":"Invalid Date","value":886.8577881},{"datetime":"Invalid Date","value":936.921936},{"datetime":"Invalid Date","value":913.3984985},{"datetime":"Invalid Date","value":930.8918457},{"datetime":"Invalid Date","value":847.1069336},{"datetime":"Invalid Date","value":795.7020874},{"datetime":"Invalid Date","value":795.9344482},{"datetime":"Invalid Date","value":859.5031738},{"datetime":"Invalid Date","value":803.7315674},{"datetime":"Invalid Date","value":800.9955444},{"datetime":"Invalid Date","value":797.1878052},{"datetime":"Invalid Date","value":799.0145264},{"datetime":"Invalid Date","value":832.1037598},{"datetime":"Invalid Date","value":788.1478271},{"datetime":"Invalid Date","value":774.0901489},{"datetime":"Invalid Date","value":811.0491333},{"datetime":"Invalid Date","value":809.7659302},{"datetime":"Invalid Date","value":819.496582},{"datetime":"Invalid Date","value":794.7572632},{"datetime":"Invalid Date","value":765.7477417},{"datetime":"Invalid Date","value":794.4561157},{"datetime":"Invalid Date","value":828.6080322},{"datetime":"Invalid Date","value":815.3170166},{"datetime":"Invalid Date","value":819.2931519},{"datetime":"Invalid Date","value":792.9191284},{"datetime":"Invalid Date","value":798.9213867},{"datetime":"Invalid Date","value":825.1517944},{"datetime":"Invalid Date","value":865.3822632},{"datetime":"Invalid Date","value":859.7073975},{"datetime":"Invalid Date","value":814.8233643},{"datetime":"Invalid Date","value":827.6074829},{"datetime":"Invalid Date","value":862.8123169},{"datetime":"Invalid Date","value":876.8046875},{"datetime":"Invalid Date","value":926.861145},{"datetime":"Invalid Date","value":928.5744629},{"datetime":"Invalid Date","value":922.0686646},{"datetime":"Invalid Date","value":911.7886963},{"datetime":"Invalid Date","value":943.3864136},{"datetime":"Invalid Date","value":966.937561},{"datetime":"Invalid Date","value":939.7639771},{"datetime":"Invalid Date","value":939.3305664},{"datetime":"Invalid Date","value":947.6018066},{"datetime":"Invalid Date","value":933.7558594},{"datetime":"Invalid Date","value":936.6402588},{"datetime":"Invalid Date","value":923.1796265},{"datetime":"Invalid Date","value":947.7792969},{"datetime":"Invalid Date","value":938.2606812},{"datetime":"Invalid Date","value":942.9082642},{"datetime":"Invalid Date","value":934.3440552},{"datetime":"Invalid Date","value":934.0695801},{"datetime":"Invalid Date","value":919.0730591},{"datetime":"Invalid Date","value":937.1146851},{"datetime":"Invalid Date","value":927.9831543},{"datetime":"Invalid Date","value":941.2485962},{"datetime":"Invalid Date","value":940.3677368},{"datetime":"Invalid Date","value":912.1721802},{"datetime":"Invalid Date","value":925.6600952},{"datetime":"Invalid Date","value":935.1442871},{"datetime":"Invalid Date","value":932.2525635},{"datetime":"Invalid Date","value":908.6578979},{"datetime":"Invalid Date","value":937.9136963},{"datetime":"Invalid Date","value":915.6325073},{"datetime":"Invalid Date","value":925.4476318},{"datetime":"Invalid Date","value":932.3359375},{"datetime":"Invalid Date","value":914.4815063},{"datetime":"Invalid Date","value":923.9151611},{"datetime":"Invalid Date","value":912.5980225},{"datetime":"Invalid Date","value":943.2513428},{"datetime":"Invalid Date","value":935.1244507},{"datetime":"Invalid Date","value":937.7804565},{"datetime":"Invalid Date","value":913.2498169},{"datetime":"Invalid Date","value":912.4831543},{"datetime":"Invalid Date","value":924.2879028},{"datetime":"Invalid Date","value":920.2807007},{"datetime":"Invalid Date","value":906.0193481},{"datetime":"Invalid Date","value":921.4877319},{"datetime":"Invalid Date","value":911.4481201},{"datetime":"Invalid Date","value":918.9417114},{"datetime":"Invalid Date","value":902.1257935},{"datetime":"Invalid Date","value":918.6308594},{"datetime":"Invalid Date","value":914.0839844},{"datetime":"Invalid Date","value":901.5734863},{"datetime":"Invalid Date","value":920.7141113},{"datetime":"Invalid Date","value":921.3607178},{"datetime":"Invalid Date","value":901.2945557},{"datetime":"Invalid Date","value":896.9667358},{"datetime":"Invalid Date","value":917.8859863},{"datetime":"Invalid Date","value":897.3131104},{"datetime":"Invalid Date","value":898.5166626},{"datetime":"Invalid Date","value":896.4171143},{"datetime":"Invalid Date","value":891.9039307},{"datetime":"Invalid Date","value":908.9484253},{"datetime":"Invalid Date","value":878.9953003},{"datetime":"Invalid Date","value":872.4001465},{"datetime":"Invalid Date","value":890.6559448},{"datetime":"Invalid Date","value":869.3661499},{"datetime":"Invalid Date","value":883.9946289},{"datetime":"Invalid Date","value":741.9117432},{"datetime":"Invalid Date","value":741.1334229},{"datetime":"Invalid Date","value":725.2399902},{"datetime":"Invalid Date","value":754.6894531},{"datetime":"Invalid Date","value":745.4500122},{"datetime":"Invalid Date","value":733.7070923},{"datetime":"Invalid Date","value":700.7277832},{"datetime":"Invalid Date","value":750.2546997},{"datetime":"Invalid Date","value":751.4691162},{"datetime":"Invalid Date","value":709.0007324},{"datetime":"Invalid Date","value":727.2559204},{"datetime":"Invalid Date","value":736.4035034},{"datetime":"Invalid Date","value":712.4685059},{"datetime":"Invalid Date","value":704.3343506},{"datetime":"Invalid Date","value":740.2396851},{"datetime":"Invalid Date","value":705.1598511},{"datetime":"Invalid Date","value":718.5705566},{"datetime":"Invalid Date","value":728.6164551},{"datetime":"Invalid Date","value":702.024231},{"datetime":"Invalid Date","value":734.8822021},{"datetime":"Invalid Date","value":740.9971313},{"datetime":"Invalid Date","value":697.0029907},{"datetime":"Invalid Date","value":751.392395},{"datetime":"Invalid Date","value":741.866333},{"datetime":"Invalid Date","value":729.3078003},{"datetime":"Invalid Date","value":764.6156006},{"datetime":"Invalid Date","value":787.1461792},{"datetime":"Invalid Date","value":742.4025879},{"datetime":"Invalid Date","value":765.2717896},{"datetime":"Invalid Date","value":796.3512573},{"datetime":"Invalid Date","value":796.1566162},{"datetime":"Invalid Date","value":697.7868042},{"datetime":"Invalid Date","value":662.1431274},{"datetime":"Invalid Date","value":656.0616455},{"datetime":"Invalid Date","value":735.407959},{"datetime":"Invalid Date","value":702.0338135},{"datetime":"Invalid Date","value":685.3029175},{"datetime":"Invalid Date","value":671.515686},{"datetime":"Invalid Date","value":742.7230225},{"datetime":"Invalid Date","value":717.1317749},{"datetime":"Invalid Date","value":698.5728149},{"datetime":"Invalid Date","value":696.3041992},{"datetime":"Invalid Date","value":810.588623},{"datetime":"Invalid Date","value":945.3376465},{"datetime":"Invalid Date","value":946.1437378},{"datetime":"Invalid Date","value":953.539856},{"datetime":"Invalid Date","value":921.0349731},{"datetime":"Invalid Date","value":942.4204102},{"datetime":"Invalid Date","value":962.9906006},{"datetime":"Invalid Date","value":953.5717773},{"datetime":"Invalid Date","value":956.711731},{"datetime":"Invalid Date","value":988.0640869},{"datetime":"Invalid Date","value":963.758667},{"datetime":"Invalid Date","value":964.40802},{"datetime":"Invalid Date","value":945.5054932},{"datetime":"Invalid Date","value":989.5995483},{"datetime":"Invalid Date","value":960.2591553},{"datetime":"Invalid Date","value":936.7341309},{"datetime":"Invalid Date","value":951.8345337},{"datetime":"Invalid Date","value":993.3919678},{"datetime":"Invalid Date","value":968.4693604},{"datetime":"Invalid Date","value":947.8856812},{"datetime":"Invalid Date","value":960.4099731},{"datetime":"Invalid Date","value":955.6104126},{"datetime":"Invalid Date","value":980.6494751},{"datetime":"Invalid Date","value":963.1746216},{"datetime":"Invalid Date","value":940.7272949},{"datetime":"Invalid Date","value":939.3490601},{"datetime":"Invalid Date","value":984.9978027},{"datetime":"Invalid Date","value":988.5057983},{"datetime":"Invalid Date","value":934.3544312},{"datetime":"Invalid Date","value":941.446228},{"datetime":"Invalid Date","value":970.0150757},{"datetime":"Invalid Date","value":982.3748169},{"datetime":"Invalid Date","value":951.1713867},{"datetime":"Invalid Date","value":940.6415405},{"datetime":"Invalid Date","value":982.6763916},{"datetime":"Invalid Date","value":993.2333374},{"datetime":"Invalid Date","value":936.2706299},{"datetime":"Invalid Date","value":927.5621948},{"datetime":"Invalid Date","value":966.6327515},{"datetime":"Invalid Date","value":982.3933105},{"datetime":"Invalid Date","value":933.9608765},{"datetime":"Invalid Date","value":929.5887451},{"datetime":"Invalid Date","value":950.5466919},{"datetime":"Invalid Date","value":986.8869019},{"datetime":"Invalid Date","value":950.2884521},{"datetime":"Invalid Date","value":954.6203613},{"datetime":"Invalid Date","value":914.6543579},{"datetime":"Invalid Date","value":925.1456909},{"datetime":"Invalid Date","value":946.5445557},{"datetime":"Invalid Date","value":954.0187378},{"datetime":"Invalid Date","value":924.9882202},{"datetime":"Invalid Date","value":805.9437256},{"datetime":"Invalid Date","value":588.4556274},{"datetime":"Invalid Date","value":559.9476318},{"datetime":"Invalid Date","value":579.961853},{"datetime":"Invalid Date","value":579.3909912},{"datetime":"Invalid Date","value":686.4106445},{"datetime":"Invalid Date","value":527.0883179},{"datetime":"Invalid Date","value":579.4039917},{"datetime":"Invalid Date","value":585.0200195},{"datetime":"Invalid Date","value":577.3699341},{"datetime":"Invalid Date","value":551.7669678},{"datetime":"Invalid Date","value":580.7416992},{"datetime":"Invalid Date","value":524.986145},{"datetime":"Invalid Date","value":569.9814453},{"datetime":"Invalid Date","value":574.9158325},{"datetime":"Invalid Date","value":550.3276978},{"datetime":"Invalid Date","value":581.3251343},{"datetime":"Invalid Date","value":571.1132202},{"datetime":"Invalid Date","value":549.2371216},{"datetime":"Invalid Date","value":580.8446655},{"datetime":"Invalid Date","value":589.5100098},{"datetime":"Invalid Date","value":590.9364014},{"datetime":"Invalid Date","value":634.5040894},{"datetime":"Invalid Date","value":605.2520752},{"datetime":"Invalid Date","value":625.3700562},{"datetime":"Invalid Date","value":622.0582275},{"datetime":"Invalid Date","value":646.1733398},{"datetime":"Invalid Date","value":629.2016602},{"datetime":"Invalid Date","value":648.0232544},{"datetime":"Invalid Date","value":663.93927},{"datetime":"Invalid Date","value":707.8117676},{"datetime":"Invalid Date","value":730.3286133},{"datetime":"Invalid Date","value":931.9732666},{"datetime":"Invalid Date","value":917.6356812},{"datetime":"Invalid Date","value":930.5476074},{"datetime":"Invalid Date","value":900.7966309},{"datetime":"Invalid Date","value":885.1773682},{"datetime":"Invalid Date","value":866.8599243},{"datetime":"Invalid Date","value":886.7376709},{"datetime":"Invalid Date","value":884.7401733},{"datetime":"Invalid Date","value":878.3777466},{"datetime":"Invalid Date","value":882.8672485},{"datetime":"Invalid Date","value":873.8353271},{"datetime":"Invalid Date","value":870.6020508},{"datetime":"Invalid Date","value":875.1781006},{"datetime":"Invalid Date","value":849.2029419},{"datetime":"Invalid Date","value":874.458252},{"datetime":"Invalid Date","value":857.6472778},{"datetime":"Invalid Date","value":849.9367676},{"datetime":"Invalid Date","value":843.2399902},{"datetime":"Invalid Date","value":848.1281738},{"datetime":"Invalid Date","value":838.1279907},{"datetime":"Invalid Date","value":859.0158081},{"datetime":"Invalid Date","value":870.9597778},{"datetime":"Invalid Date","value":848.5552979},{"datetime":"Invalid Date","value":848.5026855},{"datetime":"Invalid Date","value":850.8997803},{"datetime":"Invalid Date","value":858.9384155},{"datetime":"Invalid Date","value":848.2703247},{"datetime":"Invalid Date","value":854.0217285},{"datetime":"Invalid Date","value":881.4352417},{"datetime":"Invalid Date","value":886.0282593},{"datetime":"Invalid Date","value":885.3103027},{"datetime":"Invalid Date","value":888.8563232},{"datetime":"Invalid Date","value":880.2518921},{"datetime":"Invalid Date","value":872.2904663},{"datetime":"Invalid Date","value":889.076355},{"datetime":"Invalid Date","value":881.5327148},{"datetime":"Invalid Date","value":880.6253662},{"datetime":"Invalid Date","value":909.2372437},{"datetime":"Invalid Date","value":907.100708},{"datetime":"Invalid Date","value":893.6387329},{"datetime":"Invalid Date","value":905.7485352},{"datetime":"Invalid Date","value":924.8852539},{"datetime":"Invalid Date","value":907.3809204},{"datetime":"Invalid Date","value":894.8881226},{"datetime":"Invalid Date","value":905.7642822},{"datetime":"Invalid Date","value":894.437561},{"datetime":"Invalid Date","value":888.7761841},{"datetime":"Invalid Date","value":897.5474854},{"datetime":"Invalid Date","value":878.5113525},{"datetime":"Invalid Date","value":919.7979736},{"datetime":"Invalid Date","value":911.5545044},{"datetime":"Invalid Date","value":886.3616943},{"datetime":"Invalid Date","value":882.928772},{"datetime":"Invalid Date","value":885.3644409},{"datetime":"Invalid Date","value":907.7461548},{"datetime":"Invalid Date","value":890.3278198},{"datetime":"Invalid Date","value":870.6459961},{"datetime":"Invalid Date","value":877.3046875},{"datetime":"Invalid Date","value":862.3870239},{"datetime":"Invalid Date","value":851.2727051},{"datetime":"Invalid Date","value":862.8428345},{"datetime":"Invalid Date","value":869.1575928},{"datetime":"Invalid Date","value":869.5689087},{"datetime":"Invalid Date","value":844.8529053},{"datetime":"Invalid Date","value":847.2374268},{"datetime":"Invalid Date","value":835.7837524},{"datetime":"Invalid Date","value":842.9943848},{"datetime":"Invalid Date","value":858.9346924},{"datetime":"Invalid Date","value":788.2365112},{"datetime":"Invalid Date","value":848.9751587},{"datetime":"Invalid Date","value":836.5603027},{"datetime":"Invalid Date","value":788.5039673},{"datetime":"Invalid Date","value":850.3174438},{"datetime":"Invalid Date","value":788.0552368},{"datetime":"Invalid Date","value":793.7008667},{"datetime":"Invalid Date","value":752.6099243},{"datetime":"Invalid Date","value":735.178833},{"datetime":"Invalid Date","value":773.4720459},{"datetime":"Invalid Date","value":707.913269},{"datetime":"Invalid Date","value":746.2658691},{"datetime":"Invalid Date","value":773.644043},{"datetime":"Invalid Date","value":712.670105},{"datetime":"Invalid Date","value":765.7793579},{"datetime":"Invalid Date","value":714.3127441},{"datetime":"Invalid Date","value":795.2266235},{"datetime":"Invalid Date","value":746.4593506},{"datetime":"Invalid Date","value":740.7460938},{"datetime":"Invalid Date","value":794.8758545},{"datetime":"Invalid Date","value":612.0042725},{"datetime":"Invalid Date","value":418.9859619},{"datetime":"Invalid Date","value":410.4737549},{"datetime":"Invalid Date","value":474.1275635},{"datetime":"Invalid Date","value":449.0791931},{"datetime":"Invalid Date","value":494.6612854},{"datetime":"Invalid Date","value":513.3989868},{"datetime":"Invalid Date","value":424.2539368},{"datetime":"Invalid Date","value":784.1859131},{"datetime":"Invalid Date","value":833.867981},{"datetime":"Invalid Date","value":639.9640503},{"datetime":"Invalid Date","value":557.4181519},{"datetime":"Invalid Date","value":556.9312134},{"datetime":"Invalid Date","value":547.1707153},{"datetime":"Invalid Date","value":747.0581055},{"datetime":"Invalid Date","value":877.274353},{"datetime":"Invalid Date","value":820.1343994},{"datetime":"Invalid Date","value":814.8133545},{"datetime":"Invalid Date","value":805.0682983},{"datetime":"Invalid Date","value":822.803894},{"datetime":"Invalid Date","value":840.3149414},{"datetime":"Invalid Date","value":812.7396851},{"datetime":"Invalid Date","value":783.6375732},{"datetime":"Invalid Date","value":809.4898682},{"datetime":"Invalid Date","value":831.385498},{"datetime":"Invalid Date","value":807.4525757},{"datetime":"Invalid Date","value":763.7401733},{"datetime":"Invalid Date","value":774.9675293},{"datetime":"Invalid Date","value":825.0923462},{"datetime":"Invalid Date","value":817.1928101},{"datetime":"Invalid Date","value":859.2104492},{"datetime":"Invalid Date","value":784.4458618},{"datetime":"Invalid Date","value":787.8657227},{"datetime":"Invalid Date","value":785.1495361},{"datetime":"Invalid Date","value":813.5396729},{"datetime":"Invalid Date","value":858.769043},{"datetime":"Invalid Date","value":863.0524292},{"datetime":"Invalid Date","value":782.7886963},{"datetime":"Invalid Date","value":873.3183594},{"datetime":"Invalid Date","value":806.4176636},{"datetime":"Invalid Date","value":848.9768677},{"datetime":"Invalid Date","value":823.2562256},{"datetime":"Invalid Date","value":830.2879639},{"datetime":"Invalid Date","value":834.1525879},{"datetime":"Invalid Date","value":834.2054443},{"datetime":"Invalid Date","value":854.5709229},{"datetime":"Invalid Date","value":863.2957153},{"datetime":"Invalid Date","value":893.5402832},{"datetime":"Invalid Date","value":845.2605591},{"datetime":"Invalid Date","value":837.7994385},{"datetime":"Invalid Date","value":864.5142822},{"datetime":"Invalid Date","value":900.0507202},{"datetime":"Invalid Date","value":865.9506226},{"datetime":"Invalid Date","value":832.2178955},{"datetime":"Invalid Date","value":827.4561768},{"datetime":"Invalid Date","value":864.24823},{"datetime":"Invalid Date","value":891.7666626},{"datetime":"Invalid Date","value":829.6904907},{"datetime":"Invalid Date","value":800.0264282},{"datetime":"Invalid Date","value":859.2946167},{"datetime":"Invalid Date","value":875.5466919},{"datetime":"Invalid Date","value":828.4501343},{"datetime":"Invalid Date","value":815.3091431},{"datetime":"Invalid Date","value":838.0638428},{"datetime":"Invalid Date","value":862.1116333},{"datetime":"Invalid Date","value":812.1257324},{"datetime":"Invalid Date","value":770.8582153},{"datetime":"Invalid Date","value":805.3682251},{"datetime":"Invalid Date","value":833.3708496},{"datetime":"Invalid Date","value":813.4638062},{"datetime":"Invalid Date","value":809.8621826},{"datetime":"Invalid Date","value":775.3393555},{"datetime":"Invalid Date","value":792.8435669},{"datetime":"Invalid Date","value":770.4738159},{"datetime":"Invalid Date","value":759.7697144},{"datetime":"Invalid Date","value":788.368103},{"datetime":"Invalid Date","value":784.739624},{"datetime":"Invalid Date","value":789.2116699},{"datetime":"Invalid Date","value":790.2407227},{"datetime":"Invalid Date","value":761.9104004},{"datetime":"Invalid Date","value":750.1035767},{"datetime":"Invalid Date","value":777.8216553},{"datetime":"Invalid Date","value":744.6673584},{"datetime":"Invalid Date","value":772.5509644},{"datetime":"Invalid Date","value":738.0775146},{"datetime":"Invalid Date","value":739.3549194},{"datetime":"Invalid Date","value":743.5586548},{"datetime":"Invalid Date","value":742.8048706},{"datetime":"Invalid Date","value":750.2996216},{"datetime":"Invalid Date","value":765.5568848},{"datetime":"Invalid Date","value":756.3858032},{"datetime":"Invalid Date","value":769.2179565},{"datetime":"Invalid Date","value":763.0783691},{"datetime":"Invalid Date","value":768.5219727},{"datetime":"Invalid Date","value":791.8406372},{"datetime":"Invalid Date","value":785.1550903},{"datetime":"Invalid Date","value":802.3760986},{"datetime":"Invalid Date","value":803.4849243},{"datetime":"Invalid Date","value":816.4067993},{"datetime":"Invalid Date","value":816.180481},{"datetime":"Invalid Date","value":817.9746704},{"datetime":"Invalid Date","value":832.2727051},{"datetime":"Invalid Date","value":842.6119385},{"datetime":"Invalid Date","value":867.5},{"datetime":"Invalid Date","value":808.0847168},{"datetime":"Invalid Date","value":817.6797485},{"datetime":"Invalid Date","value":886.3843994},{"datetime":"Invalid Date","value":894.4719238},{"datetime":"Invalid Date","value":897.1420898},{"datetime":"Invalid Date","value":935.8978882},{"datetime":"Invalid Date","value":872.6757813},{"datetime":"Invalid Date","value":881.9556885},{"datetime":"Invalid Date","value":887.4115601},{"datetime":"Invalid Date","value":904.2230225},{"datetime":"Invalid Date","value":887.2753296},{"datetime":"Invalid Date","value":890.576416},{"datetime":"Invalid Date","value":889.5725098},{"datetime":"Invalid Date","value":905.932373},{"datetime":"Invalid Date","value":874.8041992},{"datetime":"Invalid Date","value":884.7229004},{"datetime":"Invalid Date","value":884.635498},{"datetime":"Invalid Date","value":903.4402466},{"datetime":"Invalid Date","value":890.0438232},{"datetime":"Invalid Date","value":900.5982056},{"datetime":"Invalid Date","value":885.6595459},{"datetime":"Invalid Date","value":880.6484375},{"datetime":"Invalid Date","value":856.8840332},{"datetime":"Invalid Date","value":883.2359619},{"datetime":"Invalid Date","value":903.3250732},{"datetime":"Invalid Date","value":869.8128052},{"datetime":"Invalid Date","value":893.2168579},{"datetime":"Invalid Date","value":868.4795532},{"datetime":"Invalid Date","value":775.9016113},{"datetime":"Invalid Date","value":772.6087646},{"datetime":"Invalid Date","value":748.1274414},{"datetime":"Invalid Date","value":751.9698486},{"datetime":"Invalid Date","value":772.744751},{"datetime":"Invalid Date","value":782.7949829},{"datetime":"Invalid Date","value":796.4318848},{"datetime":"Invalid Date","value":748.2560425},{"datetime":"Invalid Date","value":750.0465698},{"datetime":"Invalid Date","value":787.5915527},{"datetime":"Invalid Date","value":816.0925293},{"datetime":"Invalid Date","value":799.3498535},{"datetime":"Invalid Date","value":783.0168457},{"datetime":"Invalid Date","value":786.2153931},{"datetime":"Invalid Date","value":794.4085693},{"datetime":"Invalid Date","value":802.1370239},{"datetime":"Invalid Date","value":798.9816284},{"datetime":"Invalid Date","value":805.9750977},{"datetime":"Invalid Date","value":787.2462769},{"datetime":"Invalid Date","value":749.8049316},{"datetime":"Invalid Date","value":777.5014038},{"datetime":"Invalid Date","value":803.3891602},{"datetime":"Invalid Date","value":781.4130249},{"datetime":"Invalid Date","value":784.9727173},{"datetime":"Invalid Date","value":762.0152588},{"datetime":"Invalid Date","value":775.2858887},{"datetime":"Invalid Date","value":752.9310303},{"datetime":"Invalid Date","value":824.3498535},{"datetime":"Invalid Date","value":724.0532227},{"datetime":"Invalid Date","value":763.600647},{"datetime":"Invalid Date","value":724.2786865},{"datetime":"Invalid Date","value":747.3161621},{"datetime":"Invalid Date","value":774.2073364},{"datetime":"Invalid Date","value":705.3552856},{"datetime":"Invalid Date","value":718.4438477},{"datetime":"Invalid Date","value":748.9534302},{"datetime":"Invalid Date","value":700.6356201},{"datetime":"Invalid Date","value":694.081543},{"datetime":"Invalid Date","value":719.5940552},{"datetime":"Invalid Date","value":704.5901489},{"datetime":"Invalid Date","value":692.8509521},{"datetime":"Invalid Date","value":719.7299805},{"datetime":"Invalid Date","value":666.4701538},{"datetime":"Invalid Date","value":712.9484863},{"datetime":"Invalid Date","value":627.4713135},{"datetime":"Invalid Date","value":721.1038818},{"datetime":"Invalid Date","value":638.6575928},{"datetime":"Invalid Date","value":685.1425781},{"datetime":"Invalid Date","value":667.4726563},{"datetime":"Invalid Date","value":647.5587158},{"datetime":"Invalid Date","value":680.757019},{"datetime":"Invalid Date","value":621.6382446},{"datetime":"Invalid Date","value":692.8616943},{"datetime":"Invalid Date","value":660.4683838},{"datetime":"Invalid Date","value":622.3913574},{"datetime":"Invalid Date","value":724.3209229},{"datetime":"Invalid Date","value":662.467041},{"datetime":"Invalid Date","value":642.9099731},{"datetime":"Invalid Date","value":738.1984863},{"datetime":"Invalid Date","value":674.8297729},{"datetime":"Invalid Date","value":745.3366699},{"datetime":"Invalid Date","value":679.079834},{"datetime":"Invalid Date","value":781.4163818},{"datetime":"Invalid Date","value":713.397522},{"datetime":"Invalid Date","value":782.2876587},{"datetime":"Invalid Date","value":748.9263916},{"datetime":"Invalid Date","value":716.789917},{"datetime":"Invalid Date","value":791.9423218},{"datetime":"Invalid Date","value":774.506897},{"datetime":"Invalid Date","value":755.8353882},{"datetime":"Invalid Date","value":646.4123535},{"datetime":"Invalid Date","value":644.0557861},{"datetime":"Invalid Date","value":624.5578003},{"datetime":"Invalid Date","value":652.1841431},{"datetime":"Invalid Date","value":708.0581055},{"datetime":"Invalid Date","value":711.7648926},{"datetime":"Invalid Date","value":907.9285278},{"datetime":"Invalid Date","value":910.0040894},{"datetime":"Invalid Date","value":936.9382324},{"datetime":"Invalid Date","value":913.7954102},{"datetime":"Invalid Date","value":934.0214233},{"datetime":"Invalid Date","value":903.7894287},{"datetime":"Invalid Date","value":916.1380615},{"datetime":"Invalid Date","value":927.6419678},{"datetime":"Invalid Date","value":919.9588013},{"datetime":"Invalid Date","value":929.3019409},{"datetime":"Invalid Date","value":914.178772},{"datetime":"Invalid Date","value":895.2748413},{"datetime":"Invalid Date","value":915.2828979},{"datetime":"Invalid Date","value":892.6524048},{"datetime":"Invalid Date","value":901.9054565},{"datetime":"Invalid Date","value":925.9953003},{"datetime":"Invalid Date","value":904.7666626},{"datetime":"Invalid Date","value":886.848999},{"datetime":"Invalid Date","value":896.0744629},{"datetime":"Invalid Date","value":924.3075562},{"datetime":"Invalid Date","value":919.5692139},{"datetime":"Invalid Date","value":877.3513184},{"datetime":"Invalid Date","value":904.2598267},{"datetime":"Invalid Date","value":914.1409912},{"datetime":"Invalid Date","value":836.2087402},{"datetime":"Invalid Date","value":655.3590698},{"datetime":"Invalid Date","value":708.8487549},{"datetime":"Invalid Date","value":631.2828979},{"datetime":"Invalid Date","value":579.5803223},{"datetime":"Invalid Date","value":641.9668579},{"datetime":"Invalid Date","value":712.2259521},{"datetime":"Invalid Date","value":680.3286743},{"datetime":"Invalid Date","value":642.9204712},{"datetime":"Invalid Date","value":628.6923218},{"datetime":"Invalid Date","value":656.7808838},{"datetime":"Invalid Date","value":679.1813354},{"datetime":"Invalid Date","value":659.5516968},{"datetime":"Invalid Date","value":646.9494019},{"datetime":"Invalid Date","value":699.2703247},{"datetime":"Invalid Date","value":680.0756836},{"datetime":"Invalid Date","value":602.6069946},{"datetime":"Invalid Date","value":932.1043091},{"datetime":"Invalid Date","value":925.9235229},{"datetime":"Invalid Date","value":935.6604614},{"datetime":"Invalid Date","value":938.2285156},{"datetime":"Invalid Date","value":936.4445801},{"datetime":"Invalid Date","value":898.012085},{"datetime":"Invalid Date","value":890.6221924},{"datetime":"Invalid Date","value":887.6311646},{"datetime":"Invalid Date","value":918.8289185},{"datetime":"Invalid Date","value":917.9902344},{"datetime":"Invalid Date","value":897.409668},{"datetime":"Invalid Date","value":897.291748},{"datetime":"Invalid Date","value":878.7578125},{"datetime":"Invalid Date","value":882.2908325},{"datetime":"Invalid Date","value":915.9979858},{"datetime":"Invalid Date","value":903.7756348},{"datetime":"Invalid Date","value":880.8407593},{"datetime":"Invalid Date","value":865.617981},{"datetime":"Invalid Date","value":583.5154419},{"datetime":"Invalid Date","value":587.8049927},{"datetime":"Invalid Date","value":550.7475586},{"datetime":"Invalid Date","value":570.4299316},{"datetime":"Invalid Date","value":532.8916016},{"datetime":"Invalid Date","value":549.2022095},{"datetime":"Invalid Date","value":492.7909241},{"datetime":"Invalid Date","value":551.8615112},{"datetime":"Invalid Date","value":548.3258057},{"datetime":"Invalid Date","value":535.317749},{"datetime":"Invalid Date","value":548.8585815},{"datetime":"Invalid Date","value":544.7645264},{"datetime":"Invalid Date","value":551.4782104},{"datetime":"Invalid Date","value":549.0095215},{"datetime":"Invalid Date","value":511.2862549},{"datetime":"Invalid Date","value":533.3915405},{"datetime":"Invalid Date","value":477.3940735},{"datetime":"Invalid Date","value":513.7645874},{"datetime":"Invalid Date","value":561.7894287},{"datetime":"Invalid Date","value":543.3131714},{"datetime":"Invalid Date","value":564.2608032},{"datetime":"Invalid Date","value":606.0437622},{"datetime":"Invalid Date","value":591.4852295},{"datetime":"Invalid Date","value":639.1965332},{"datetime":"Invalid Date","value":615.3759155},{"datetime":"Invalid Date","value":624.1107178},{"datetime":"Invalid Date","value":620.8062744},{"datetime":"Invalid Date","value":642.1777954},{"datetime":"Invalid Date","value":593.2974854},{"datetime":"Invalid Date","value":656.428894},{"datetime":"Invalid Date","value":638.2937622},{"datetime":"Invalid Date","value":733.9460449},{"datetime":"Invalid Date","value":842.5922852},{"datetime":"Invalid Date","value":802.4796753},{"datetime":"Invalid Date","value":832.2034302},{"datetime":"Invalid Date","value":848.2457275},{"datetime":"Invalid Date","value":817.2318115},{"datetime":"Invalid Date","value":771.604126},{"datetime":"Invalid Date","value":844.2982178},{"datetime":"Invalid Date","value":932.4125977},{"datetime":"Invalid Date","value":818.3429565},{"datetime":"Invalid Date","value":873.0980225},{"datetime":"Invalid Date","value":906.4694824},{"datetime":"Invalid Date","value":881.2600708},{"datetime":"Invalid Date","value":841.4338379},{"datetime":"Invalid Date","value":879.1035156},{"datetime":"Invalid Date","value":866.9551392},{"datetime":"Invalid Date","value":864.6885376},{"datetime":"Invalid Date","value":853.4089966},{"datetime":"Invalid Date","value":847.0384521},{"datetime":"Invalid Date","value":849.2581177},{"datetime":"Invalid Date","value":874.0028076},{"datetime":"Invalid Date","value":853.4966431},{"datetime":"Invalid Date","value":852.1645508},{"datetime":"Invalid Date","value":846.0703735},{"datetime":"Invalid Date","value":848.0502319},{"datetime":"Invalid Date","value":870.4804077},{"datetime":"Invalid Date","value":839.4381104},{"datetime":"Invalid Date","value":842.7040405},{"datetime":"Invalid Date","value":842.4783325},{"datetime":"Invalid Date","value":872.7926636},{"datetime":"Invalid Date","value":865.4653931},{"datetime":"Invalid Date","value":844.1294556},{"datetime":"Invalid Date","value":858.6286011},{"datetime":"Invalid Date","value":885.3710938},{"datetime":"Invalid Date","value":863.6799316},{"datetime":"Invalid Date","value":859.8166504},{"datetime":"Invalid Date","value":852.8672485},{"datetime":"Invalid Date","value":874.0615845},{"datetime":"Invalid Date","value":889.27771},{"datetime":"Invalid Date","value":856.8215332},{"datetime":"Invalid Date","value":856.2150879},{"datetime":"Invalid Date","value":879.5088501},{"datetime":"Invalid Date","value":878.5145264},{"datetime":"Invalid Date","value":870.8824463},{"datetime":"Invalid Date","value":858.0056763},{"datetime":"Invalid Date","value":860.4694824},{"datetime":"Invalid Date","value":835.6253052},{"datetime":"Invalid Date","value":871.1912231},{"datetime":"Invalid Date","value":874.2887573},{"datetime":"Invalid Date","value":851.1824341},{"datetime":"Invalid Date","value":835.4821167},{"datetime":"Invalid Date","value":845.5875244},{"datetime":"Invalid Date","value":849.7574463},{"datetime":"Invalid Date","value":866.1157227},{"datetime":"Invalid Date","value":846.0701294},{"datetime":"Invalid Date","value":825.3292236},{"datetime":"Invalid Date","value":847.7694702},{"datetime":"Invalid Date","value":855.1679077},{"datetime":"Invalid Date","value":810.3236084},{"datetime":"Invalid Date","value":794.8084106},{"datetime":"Invalid Date","value":786.4981079},{"datetime":"Invalid Date","value":746.1052246},{"datetime":"Invalid Date","value":759.2087402},{"datetime":"Invalid Date","value":790.2871094},{"datetime":"Invalid Date","value":715.8421631},{"datetime":"Invalid Date","value":777.8504028},{"datetime":"Invalid Date","value":710.6063232},{"datetime":"Invalid Date","value":780.2061157},{"datetime":"Invalid Date","value":707.9812012},{"datetime":"Invalid Date","value":765.2591553},{"datetime":"Invalid Date","value":696.1171265},{"datetime":"Invalid Date","value":771.7201538},{"datetime":"Invalid Date","value":696.7299805},{"datetime":"Invalid Date","value":724.1211548},{"datetime":"Invalid Date","value":322.292511},{"datetime":"Invalid Date","value":291.736145},{"datetime":"Invalid Date","value":259.8303833},{"datetime":"Invalid Date","value":300.6381531},{"datetime":"Invalid Date","value":312.4864502},{"datetime":"Invalid Date","value":331.3021545},{"datetime":"Invalid Date","value":252.1791229},{"datetime":"Invalid Date","value":299.7106628},{"datetime":"Invalid Date","value":312.8691711},{"datetime":"Invalid Date","value":276.815033},{"datetime":"Invalid Date","value":298.8648682},{"datetime":"Invalid Date","value":280.191925},{"datetime":"Invalid Date","value":393.9296875},{"datetime":"Invalid Date","value":738.3153687},{"datetime":"Invalid Date","value":760.6691284},{"datetime":"Invalid Date","value":676.0391235},{"datetime":"Invalid Date","value":721.5574341},{"datetime":"Invalid Date","value":786.2990112},{"datetime":"Invalid Date","value":722.1186523},{"datetime":"Invalid Date","value":768.4477539},{"datetime":"Invalid Date","value":809.0510864},{"datetime":"Invalid Date","value":748.7935791},{"datetime":"Invalid Date","value":567.8569336},{"datetime":"Invalid Date","value":552.3596191},{"datetime":"Invalid Date","value":594.6048584},{"datetime":"Invalid Date","value":523.1066284},{"datetime":"Invalid Date","value":543.7833252},{"datetime":"Invalid Date","value":559.1460571},{"datetime":"Invalid Date","value":582.5315552},{"datetime":"Invalid Date","value":548.116394},{"datetime":"Invalid Date","value":665.0932617},{"datetime":"Invalid Date","value":835.1981812},{"datetime":"Invalid Date","value":870.7948608},{"datetime":"Invalid Date","value":811.2171631},{"datetime":"Invalid Date","value":772.6125488},{"datetime":"Invalid Date","value":816.6724243},{"datetime":"Invalid Date","value":857.828186},{"datetime":"Invalid Date","value":838.7120361},{"datetime":"Invalid Date","value":791.5840454},{"datetime":"Invalid Date","value":809.2033691},{"datetime":"Invalid Date","value":818.0421753},{"datetime":"Invalid Date","value":799.8568726},{"datetime":"Invalid Date","value":852.0377197},{"datetime":"Invalid Date","value":824.4020386},{"datetime":"Invalid Date","value":819.2460327},{"datetime":"Invalid Date","value":792.0747681},{"datetime":"Invalid Date","value":794.4121704},{"datetime":"Invalid Date","value":798.5015869},{"datetime":"Invalid Date","value":800.9475708},{"datetime":"Invalid Date","value":826.6331787},{"datetime":"Invalid Date","value":816.8163452},{"datetime":"Invalid Date","value":796.4796753},{"datetime":"Invalid Date","value":805.5254517},{"datetime":"Invalid Date","value":833.4035034},{"datetime":"Invalid Date","value":774.4607544},{"datetime":"Invalid Date","value":865.9744263},{"datetime":"Invalid Date","value":753.3880615},{"datetime":"Invalid Date","value":792.2053223},{"datetime":"Invalid Date","value":807.7370605},{"datetime":"Invalid Date","value":806.9936523},{"datetime":"Invalid Date","value":812.1515503},{"datetime":"Invalid Date","value":805.9324341},{"datetime":"Invalid Date","value":775.7271118},{"datetime":"Invalid Date","value":803.5184937},{"datetime":"Invalid Date","value":801.0959473},{"datetime":"Invalid Date","value":826.0437622},{"datetime":"Invalid Date","value":821.0543823},{"datetime":"Invalid Date","value":773.4111938},{"datetime":"Invalid Date","value":787.6333008},{"datetime":"Invalid Date","value":783.7573242},{"datetime":"Invalid Date","value":796.7132568},{"datetime":"Invalid Date","value":816.9921875},{"datetime":"Invalid Date","value":814.852356},{"datetime":"Invalid Date","value":786.0159912},{"datetime":"Invalid Date","value":771.0695801},{"datetime":"Invalid Date","value":770.7880249},{"datetime":"Invalid Date","value":769.4456787},{"datetime":"Invalid Date","value":784.0380249},{"datetime":"Invalid Date","value":807.2885742},{"datetime":"Invalid Date","value":772.1885376},{"datetime":"Invalid Date","value":760.2800293},{"datetime":"Invalid Date","value":750.453125},{"datetime":"Invalid Date","value":787.9533081},{"datetime":"Invalid Date","value":751.6988525},{"datetime":"Invalid Date","value":743.6468506},{"datetime":"Invalid Date","value":752.3231201},{"datetime":"Invalid Date","value":767.8372803},{"datetime":"Invalid Date","value":800.3099976},{"datetime":"Invalid Date","value":679.2736816},{"datetime":"Invalid Date","value":727.3131104},{"datetime":"Invalid Date","value":739.4685059},{"datetime":"Invalid Date","value":732.71875},{"datetime":"Invalid Date","value":709.2469482},{"datetime":"Invalid Date","value":742.3408813},{"datetime":"Invalid Date","value":730.1219482},{"datetime":"Invalid Date","value":727.3508301},{"datetime":"Invalid Date","value":741.1849365},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":751.1325684},{"datetime":"Invalid Date","value":697.6543579},{"datetime":"Invalid Date","value":747.6230469},{"datetime":"Invalid Date","value":689.5740356},{"datetime":"Invalid Date","value":722.9824829},{"datetime":"Invalid Date","value":726.3482666},{"datetime":"Invalid Date","value":721.2842407},{"datetime":"Invalid Date","value":752.1418457},{"datetime":"Invalid Date","value":640.9400024},{"datetime":"Invalid Date","value":368.6562195},{"datetime":"Invalid Date","value":405.4607849},{"datetime":"Invalid Date","value":433.6802368},{"datetime":"Invalid Date","value":406.6947937},{"datetime":"Invalid Date","value":354.2201233},{"datetime":"Invalid Date","value":410.3692932},{"datetime":"Invalid Date","value":449.8398438},{"datetime":"Invalid Date","value":462.7591858},{"datetime":"Invalid Date","value":478.7732544},{"datetime":"Invalid Date","value":502.8985291},{"datetime":"Invalid Date","value":496.3769836},{"datetime":"Invalid Date","value":585.5788574},{"datetime":"Invalid Date","value":721.0844727},{"datetime":"Invalid Date","value":690.192627},{"datetime":"Invalid Date","value":752.6782837},{"datetime":"Invalid Date","value":717.1582031},{"datetime":"Invalid Date","value":728.4464722},{"datetime":"Invalid Date","value":762.2276001},{"datetime":"Invalid Date","value":756.6577148},{"datetime":"Invalid Date","value":745.8060303},{"datetime":"Invalid Date","value":870.5802612},{"datetime":"Invalid Date","value":909.8740845},{"datetime":"Invalid Date","value":888.6846313},{"datetime":"Invalid Date","value":877.2609253},{"datetime":"Invalid Date","value":887.1724243},{"datetime":"Invalid Date","value":892.5053101},{"datetime":"Invalid Date","value":883.5278931},{"datetime":"Invalid Date","value":874.3340454},{"datetime":"Invalid Date","value":881.6853027},{"datetime":"Invalid Date","value":890.2874756},{"datetime":"Invalid Date","value":903.8309937},{"datetime":"Invalid Date","value":885.4920044},{"datetime":"Invalid Date","value":858.5418091},{"datetime":"Invalid Date","value":868.416626},{"datetime":"Invalid Date","value":874.5737305},{"datetime":"Invalid Date","value":893.8787231},{"datetime":"Invalid Date","value":865.845459},{"datetime":"Invalid Date","value":853.6677246},{"datetime":"Invalid Date","value":857.3322754},{"datetime":"Invalid Date","value":880.9440918},{"datetime":"Invalid Date","value":872.0326538},{"datetime":"Invalid Date","value":883.6856079},{"datetime":"Invalid Date","value":855.8793945},{"datetime":"Invalid Date","value":863.5273438},{"datetime":"Invalid Date","value":894.0942383},{"datetime":"Invalid Date","value":887.0404053},{"datetime":"Invalid Date","value":881.8825073},{"datetime":"Invalid Date","value":877.2993164},{"datetime":"Invalid Date","value":894.0232544},{"datetime":"Invalid Date","value":885.8792725},{"datetime":"Invalid Date","value":887.189209},{"datetime":"Invalid Date","value":891.6578369},{"datetime":"Invalid Date","value":896.8797607},{"datetime":"Invalid Date","value":869.9786987},{"datetime":"Invalid Date","value":874.871582},{"datetime":"Invalid Date","value":875.5697632},{"datetime":"Invalid Date","value":875.8727417},{"datetime":"Invalid Date","value":904.3655396},{"datetime":"Invalid Date","value":868.0806274},{"datetime":"Invalid Date","value":854.1663208},{"datetime":"Invalid Date","value":868.2952271},{"datetime":"Invalid Date","value":892.4813232},{"datetime":"Invalid Date","value":888.7421265},{"datetime":"Invalid Date","value":853.5028687},{"datetime":"Invalid Date","value":838.2805176},{"datetime":"Invalid Date","value":858.6682739},{"datetime":"Invalid Date","value":856.161499},{"datetime":"Invalid Date","value":877.265686},{"datetime":"Invalid Date","value":821.6047363},{"datetime":"Invalid Date","value":819.1911621},{"datetime":"Invalid Date","value":878.6603394},{"datetime":"Invalid Date","value":824.076416},{"datetime":"Invalid Date","value":808.0848389},{"datetime":"Invalid Date","value":796.9320068},{"datetime":"Invalid Date","value":646.3256836},{"datetime":"Invalid Date","value":694.0065918},{"datetime":"Invalid Date","value":630.5461426},{"datetime":"Invalid Date","value":669.4324951},{"datetime":"Invalid Date","value":662.4436035},{"datetime":"Invalid Date","value":636.7315674},{"datetime":"Invalid Date","value":608.7980347},{"datetime":"Invalid Date","value":668.6820068},{"datetime":"Invalid Date","value":621.9706421},{"datetime":"Invalid Date","value":639.4008179},{"datetime":"Invalid Date","value":638.5673218},{"datetime":"Invalid Date","value":583.9208374},{"datetime":"Invalid Date","value":612.0526733},{"datetime":"Invalid Date","value":645.09375},{"datetime":"Invalid Date","value":635.6240845},{"datetime":"Invalid Date","value":592.9331665},{"datetime":"Invalid Date","value":608.8891602},{"datetime":"Invalid Date","value":414.35672},{"datetime":"Invalid Date","value":264.5088196},{"datetime":"Invalid Date","value":290.3426514},{"datetime":"Invalid Date","value":324.4934082},{"datetime":"Invalid Date","value":386.7211609},{"datetime":"Invalid Date","value":281.3860168},{"datetime":"Invalid Date","value":370.4848328},{"datetime":"Invalid Date","value":333.1721191},{"datetime":"Invalid Date","value":400.3690186},{"datetime":"Invalid Date","value":405.2437744},{"datetime":"Invalid Date","value":361.3148499},{"datetime":"Invalid Date","value":670.944458},{"datetime":"Invalid Date","value":713.1972656},{"datetime":"Invalid Date","value":631.5951538},{"datetime":"Invalid Date","value":708.0384521},{"datetime":"Invalid Date","value":696.1791382},{"datetime":"Invalid Date","value":596.7808228},{"datetime":"Invalid Date","value":585.2943115},{"datetime":"Invalid Date","value":585.0026855},{"datetime":"Invalid Date","value":559.2564697},{"datetime":"Invalid Date","value":599.6195068},{"datetime":"Invalid Date","value":808.6813965},{"datetime":"Invalid Date","value":902.3430176},{"datetime":"Invalid Date","value":915.3217163},{"datetime":"Invalid Date","value":948.1713257},{"datetime":"Invalid Date","value":909.1835327},{"datetime":"Invalid Date","value":895.4053345},{"datetime":"Invalid Date","value":928.2120361},{"datetime":"Invalid Date","value":899.9213257},{"datetime":"Invalid Date","value":890.8181763},{"datetime":"Invalid Date","value":897.2330322},{"datetime":"Invalid Date","value":906.305481},{"datetime":"Invalid Date","value":920.4269409},{"datetime":"Invalid Date","value":899.9130249},{"datetime":"Invalid Date","value":886.8297729},{"datetime":"Invalid Date","value":867.9638062},{"datetime":"Invalid Date","value":889.8412476},{"datetime":"Invalid Date","value":932.7844238},{"datetime":"Invalid Date","value":904.4503784},{"datetime":"Invalid Date","value":895.819397},{"datetime":"Invalid Date","value":904.0390015},{"datetime":"Invalid Date","value":906.9103394},{"datetime":"Invalid Date","value":752.9191284},{"datetime":"Invalid Date","value":608.8162231},{"datetime":"Invalid Date","value":603.791626},{"datetime":"Invalid Date","value":601.6903687},{"datetime":"Invalid Date","value":613.7266235},{"datetime":"Invalid Date","value":615.1117554},{"datetime":"Invalid Date","value":633.4122925},{"datetime":"Invalid Date","value":645.1013794},{"datetime":"Invalid Date","value":615.2810669},{"datetime":"Invalid Date","value":648.2436523},{"datetime":"Invalid Date","value":681.0665894},{"datetime":"Invalid Date","value":673.0968628},{"datetime":"Invalid Date","value":635.6826782},{"datetime":"Invalid Date","value":658.3499756},{"datetime":"Invalid Date","value":638.979248},{"datetime":"Invalid Date","value":630.8243408},{"datetime":"Invalid Date","value":631.2394409},{"datetime":"Invalid Date","value":683.1248169},{"datetime":"Invalid Date","value":702.7589722},{"datetime":"Invalid Date","value":624.8300171},{"datetime":"Invalid Date","value":742.2528687},{"datetime":"Invalid Date","value":937.0882568},{"datetime":"Invalid Date","value":931.8230591},{"datetime":"Invalid Date","value":936.9001465},{"datetime":"Invalid Date","value":932.1065063},{"datetime":"Invalid Date","value":947.8601074},{"datetime":"Invalid Date","value":888.0102539},{"datetime":"Invalid Date","value":930.475769},{"datetime":"Invalid Date","value":924.5133667},{"datetime":"Invalid Date","value":935.9458618},{"datetime":"Invalid Date","value":875.1433716},{"datetime":"Invalid Date","value":913.2213135},{"datetime":"Invalid Date","value":898.2974854},{"datetime":"Invalid Date","value":899.9882202},{"datetime":"Invalid Date","value":923.8696899},{"datetime":"Invalid Date","value":882.3644409},{"datetime":"Invalid Date","value":899.0859375},{"datetime":"Invalid Date","value":876.0004883},{"datetime":"Invalid Date","value":656.855957},{"datetime":"Invalid Date","value":561.2706299},{"datetime":"Invalid Date","value":538.826416},{"datetime":"Invalid Date","value":543.2269287},{"datetime":"Invalid Date","value":557.6287231},{"datetime":"Invalid Date","value":516.2585449},{"datetime":"Invalid Date","value":512.5384521},{"datetime":"Invalid Date","value":489.7209778},{"datetime":"Invalid Date","value":509.9028931},{"datetime":"Invalid Date","value":517.9567871},{"datetime":"Invalid Date","value":554.1773071},{"datetime":"Invalid Date","value":546.7750244},{"datetime":"Invalid Date","value":509.9549561},{"datetime":"Invalid Date","value":484.3384399},{"datetime":"Invalid Date","value":539.8078003},{"datetime":"Invalid Date","value":539.9370117},{"datetime":"Invalid Date","value":543.2282715},{"datetime":"Invalid Date","value":486.2537537},{"datetime":"Invalid Date","value":549.5309448},{"datetime":"Invalid Date","value":567.0789795},{"datetime":"Invalid Date","value":566.5839233},{"datetime":"Invalid Date","value":557.4138184},{"datetime":"Invalid Date","value":550.9923706},{"datetime":"Invalid Date","value":509.7832031},{"datetime":"Invalid Date","value":554.3717651},{"datetime":"Invalid Date","value":580.7472534},{"datetime":"Invalid Date","value":570.119751},{"datetime":"Invalid Date","value":568.7682495},{"datetime":"Invalid Date","value":612.9020996},{"datetime":"Invalid Date","value":582.9533081},{"datetime":"Invalid Date","value":640.8768311},{"datetime":"Invalid Date","value":585.5505981},{"datetime":"Invalid Date","value":651.9038696},{"datetime":"Invalid Date","value":780.1463013},{"datetime":"Invalid Date","value":816.1107178},{"datetime":"Invalid Date","value":774.4360962},{"datetime":"Invalid Date","value":780.4942017},{"datetime":"Invalid Date","value":803.7036743},{"datetime":"Invalid Date","value":804.9633789},{"datetime":"Invalid Date","value":807.3457031},{"datetime":"Invalid Date","value":774.1967773},{"datetime":"Invalid Date","value":772.6845093},{"datetime":"Invalid Date","value":805.2738037},{"datetime":"Invalid Date","value":795.5762329},{"datetime":"Invalid Date","value":762.7461548},{"datetime":"Invalid Date","value":780.7369385},{"datetime":"Invalid Date","value":820.9232178},{"datetime":"Invalid Date","value":767.5566406},{"datetime":"Invalid Date","value":741.0251465},{"datetime":"Invalid Date","value":782.3463135},{"datetime":"Invalid Date","value":772.2640381},{"datetime":"Invalid Date","value":723.2510986},{"datetime":"Invalid Date","value":805.2769775},{"datetime":"Invalid Date","value":775.0127563},{"datetime":"Invalid Date","value":708.9411621},{"datetime":"Invalid Date","value":775.8058472},{"datetime":"Invalid Date","value":800.1465454},{"datetime":"Invalid Date","value":759.5733032},{"datetime":"Invalid Date","value":754.7006836},{"datetime":"Invalid Date","value":798.6571655},{"datetime":"Invalid Date","value":744.7068481},{"datetime":"Invalid Date","value":744.2175903},{"datetime":"Invalid Date","value":820.1447144},{"datetime":"Invalid Date","value":757.4213257},{"datetime":"Invalid Date","value":771.1130981},{"datetime":"Invalid Date","value":807.727478},{"datetime":"Invalid Date","value":830.2553711},{"datetime":"Invalid Date","value":785.1917725},{"datetime":"Invalid Date","value":798.6364136},{"datetime":"Invalid Date","value":829.2333374},{"datetime":"Invalid Date","value":782.5470581},{"datetime":"Invalid Date","value":789.5871582},{"datetime":"Invalid Date","value":837.0304565},{"datetime":"Invalid Date","value":834.0688477},{"datetime":"Invalid Date","value":780.6280518},{"datetime":"Invalid Date","value":822.006958},{"datetime":"Invalid Date","value":837.0335693},{"datetime":"Invalid Date","value":817.5684204},{"datetime":"Invalid Date","value":809.6789551},{"datetime":"Invalid Date","value":808.2503052},{"datetime":"Invalid Date","value":802.7263794},{"datetime":"Invalid Date","value":799.1390381},{"datetime":"Invalid Date","value":811.1715088},{"datetime":"Invalid Date","value":821.6052246},{"datetime":"Invalid Date","value":793.5812988},{"datetime":"Invalid Date","value":806.4710693},{"datetime":"Invalid Date","value":783.1835327},{"datetime":"2023-01-02 00:00","value":804.8117065},{"datetime":"2023-01-02 00:15","value":789.8883057},{"datetime":"2023-01-02 00:30","value":709.756897},{"datetime":"2023-01-02 00:45","value":785.4821167},{"datetime":"2023-01-02 01:00","value":757.2828979},{"datetime":"2023-01-02 01:15","value":711.755127},{"datetime":"2023-01-02 01:30","value":779.2767334},{"datetime":"2023-01-02 01:45","value":710.4094238},{"datetime":"2023-01-02 02:00","value":719.3799438},{"datetime":"2023-01-02 02:15","value":728.7404785},{"datetime":"2023-01-02 02:30","value":677.4883423},{"datetime":"2023-01-02 02:45","value":741.7498169},{"datetime":"2023-01-02 03:00","value":702.399353},{"datetime":"2023-01-02 03:15","value":681.9868164},{"datetime":"2023-01-02 03:30","value":705.4628906},{"datetime":"2023-01-02 03:45","value":640.8782959},{"datetime":"2023-01-02 04:00","value":704.4099731},{"datetime":"2023-01-02 04:15","value":664.7694702},{"datetime":"2023-01-02 04:30","value":659.8130493},{"datetime":"2023-01-02 04:45","value":655.2299805},{"datetime":"2023-01-02 05:00","value":688.8225098},{"datetime":"2023-01-02 05:15","value":655.7439575},{"datetime":"2023-01-02 05:30","value":664.8816528},{"datetime":"2023-01-02 05:45","value":653.1879272},{"datetime":"2023-01-02 06:00","value":362.4146423},{"datetime":"2023-01-02 06:15","value":242.215683},{"datetime":"2023-01-02 06:30","value":214.6363525},{"datetime":"2023-01-02 06:45","value":236.2235413},{"datetime":"2023-01-02 07:00","value":245.4402313},{"datetime":"2023-01-02 07:15","value":236.9917755},{"datetime":"2023-01-02 07:30","value":260.9825745},{"datetime":"2023-01-02 07:45","value":273.9797363},{"datetime":"2023-01-02 08:00","value":252.1040497},{"datetime":"2023-01-02 08:15","value":281.0297546},{"datetime":"2023-01-02 08:30","value":363.0274353},{"datetime":"2023-01-02 08:45","value":387.3853149},{"datetime":"2023-01-02 09:00","value":760.0333862},{"datetime":"2023-01-02 09:15","value":786.711853},{"datetime":"2023-01-02 09:30","value":794.937439},{"datetime":"2023-01-02 09:45","value":814.625061},{"datetime":"2023-01-02 10:00","value":821.2547607},{"datetime":"2023-01-02 10:15","value":553.3096313},{"datetime":"2023-01-02 10:30","value":484.0845032},{"datetime":"2023-01-02 10:45","value":457.9626465},{"datetime":"2023-01-02 11:00","value":450.4173889},{"datetime":"2023-01-02 11:15","value":485.7537842},{"datetime":"2023-01-02 11:30","value":549.3959351},{"datetime":"2023-01-02 11:45","value":740.0112305},{"datetime":"2023-01-02 12:00","value":742.6364136},{"datetime":"2023-01-02 12:15","value":756.9749146},{"datetime":"2023-01-02 12:30","value":773.7127075},{"datetime":"2023-01-02 12:45","value":847.1819458},{"datetime":"2023-01-02 13:00","value":777.8267822},{"datetime":"2023-01-02 13:15","value":787.2228394},{"datetime":"2023-01-02 13:30","value":797.117981},{"datetime":"2023-01-02 13:45","value":803.347168},{"datetime":"2023-01-02 14:00","value":803.2191162},{"datetime":"2023-01-02 14:15","value":784.7236938},{"datetime":"2023-01-02 14:30","value":789.3579102},{"datetime":"2023-01-02 14:45","value":804.1928101},{"datetime":"2023-01-02 15:00","value":773.6952515},{"datetime":"2023-01-02 15:15","value":770.817627},{"datetime":"2023-01-02 15:30","value":762.6324463},{"datetime":"2023-01-02 15:45","value":793.9373169},{"datetime":"2023-01-02 16:00","value":800.234436},{"datetime":"2023-01-02 16:15","value":787.5036011},{"datetime":"2023-01-02 16:30","value":769.4710083},{"datetime":"2023-01-02 16:45","value":738.5296021},{"datetime":"2023-01-02 17:00","value":775.161499},{"datetime":"2023-01-02 17:15","value":751.4223633},{"datetime":"2023-01-02 17:30","value":729.7868652},{"datetime":"2023-01-02 17:45","value":804.1641235},{"datetime":"2023-01-02 18:00","value":791.7155762},{"datetime":"2023-01-02 18:15","value":792.9281006},{"datetime":"2023-01-02 18:30","value":778.5195313},{"datetime":"2023-01-02 18:45","value":806.3677368},{"datetime":"2023-01-02 19:00","value":784.0397949},{"datetime":"2023-01-02 19:15","value":774.6159668},{"datetime":"2023-01-02 19:30","value":788.755127},{"datetime":"2023-01-02 19:45","value":802.2207031},{"datetime":"2023-01-02 20:00","value":819.4703369},{"datetime":"2023-01-02 20:15","value":859.9472656},{"datetime":"2023-01-02 20:30","value":780.1464233},{"datetime":"2023-01-02 20:45","value":786.1362305},{"datetime":"2023-01-02 21:00","value":790.876709},{"datetime":"2023-01-02 21:15","value":793.559082},{"datetime":"2023-01-02 21:30","value":843.7258301},{"datetime":"2023-01-02 21:45","value":823.675415},{"datetime":"2023-01-02 22:00","value":770.4658813},{"datetime":"2023-01-02 22:15","value":823.1278687},{"datetime":"2023-01-02 22:30","value":786.7171021},{"datetime":"2023-01-02 22:45","value":775.7073364},{"datetime":"2023-01-02 23:00","value":780.3222046},{"datetime":"2023-01-02 23:15","value":834.9067993},{"datetime":"2023-01-02 23:30","value":763.1812744},{"datetime":"2023-01-02 23:45","value":751.4316406},{"datetime":"2023-02-02 00:00","value":763.9289551},{"datetime":"2023-02-02 00:15","value":745.4523315},{"datetime":"2023-02-02 00:30","value":763.9561157},{"datetime":"2023-02-02 00:45","value":739.633667},{"datetime":"2023-02-02 01:00","value":724.5861206},{"datetime":"2023-02-02 01:15","value":747.4096069},{"datetime":"2023-02-02 01:30","value":724.3895874},{"datetime":"2023-02-02 01:45","value":690.4418945},{"datetime":"2023-02-02 02:00","value":747.8579102},{"datetime":"2023-02-02 02:15","value":675.979248},{"datetime":"2023-02-02 02:30","value":714.7550049},{"datetime":"2023-02-02 02:45","value":667.4193726},{"datetime":"2023-02-02 03:00","value":692.2112427},{"datetime":"2023-02-02 03:15","value":689.1535034},{"datetime":"2023-02-02 03:30","value":721.0206299},{"datetime":"2023-02-02 03:45","value":691.2536011},{"datetime":"2023-02-02 04:00","value":605.3817749},{"datetime":"2023-02-02 04:15","value":663.2435913},{"datetime":"2023-02-02 04:30","value":679.2315674},{"datetime":"2023-02-02 04:45","value":679.411377},{"datetime":"2023-02-02 05:00","value":650.2890625},{"datetime":"2023-02-02 05:15","value":656.1858521},{"datetime":"2023-02-02 05:30","value":642.1164551},{"datetime":"2023-02-02 05:45","value":616.3013306},{"datetime":"2023-02-02 06:00","value":519.5053101},{"datetime":"2023-02-02 06:15","value":354.0156555},{"datetime":"2023-02-02 06:30","value":275.3870239},{"datetime":"2023-02-02 06:45","value":376.7194214},{"datetime":"2023-02-02 07:00","value":393.3667297},{"datetime":"2023-02-02 07:15","value":328.1301575},{"datetime":"2023-02-02 07:30","value":405.5908508},{"datetime":"2023-02-02 07:45","value":400.9466553},{"datetime":"2023-02-02 08:00","value":427.4713135},{"datetime":"2023-02-02 08:15","value":454.9189148},{"datetime":"2023-02-02 08:30","value":407.1305847},{"datetime":"2023-02-02 08:45","value":506.6481323},{"datetime":"2023-02-02 09:00","value":426.0053406},{"datetime":"2023-02-02 09:15","value":464.0722351},{"datetime":"2023-02-02 09:30","value":403.4521484},{"datetime":"2023-02-02 09:45","value":474.4559631},{"datetime":"2023-02-02 10:00","value":500.0404053},{"datetime":"2023-02-02 10:15","value":787.1445923},{"datetime":"2023-02-02 10:30","value":854.1744385},{"datetime":"2023-02-02 10:45","value":857.3074951},{"datetime":"2023-02-02 11:00","value":888.324585},{"datetime":"2023-02-02 11:15","value":880.3066406},{"datetime":"2023-02-02 11:30","value":861.6378174},{"datetime":"2023-02-02 11:45","value":872.8267212},{"datetime":"2023-02-02 12:00","value":850.1404419},{"datetime":"2023-02-02 12:15","value":876.9929199},{"datetime":"2023-02-02 12:30","value":894.7906494},{"datetime":"2023-02-02 12:45","value":864.5584106},{"datetime":"2023-02-02 13:00","value":847.8517456},{"datetime":"2023-02-02 13:15","value":839.4425659},{"datetime":"2023-02-02 13:30","value":860.8348999},{"datetime":"2023-02-02 13:45","value":878.4674072},{"datetime":"2023-02-02 14:00","value":859.1272583},{"datetime":"2023-02-02 14:15","value":847.6622925},{"datetime":"2023-02-02 14:30","value":856.2833862},{"datetime":"2023-02-02 14:45","value":865.343811},{"datetime":"2023-02-02 15:00","value":865.9855347},{"datetime":"2023-02-02 15:15","value":845.5664063},{"datetime":"2023-02-02 15:30","value":846.8091431},{"datetime":"2023-02-02 15:45","value":858.225647},{"datetime":"2023-02-02 16:00","value":871.6481934},{"datetime":"2023-02-02 16:15","value":820.3452148},{"datetime":"2023-02-02 16:30","value":839.0410156},{"datetime":"2023-02-02 16:45","value":878.743103},{"datetime":"2023-02-02 17:00","value":864.4325562},{"datetime":"2023-02-02 17:15","value":838.0302124},{"datetime":"2023-02-02 17:30","value":861.5838013},{"datetime":"2023-02-02 17:45","value":878.0198975},{"datetime":"2023-02-02 18:00","value":868.807373},{"datetime":"2023-02-02 18:15","value":847.3870239},{"datetime":"2023-02-02 18:30","value":869.354126},{"datetime":"2023-02-02 18:45","value":829.9240112},{"datetime":"2023-02-02 19:00","value":736.053894},{"datetime":"2023-02-02 19:15","value":709.1392212},{"datetime":"2023-02-02 19:30","value":775.1189575},{"datetime":"2023-02-02 19:45","value":764.1065674},{"datetime":"2023-02-02 20:00","value":744.6434326},{"datetime":"2023-02-02 20:15","value":727.8363037},{"datetime":"2023-02-02 20:30","value":753.2284546},{"datetime":"2023-02-02 20:45","value":774.1328125},{"datetime":"2023-02-02 21:00","value":748.4551392},{"datetime":"2023-02-02 21:15","value":743.880127},{"datetime":"2023-02-02 21:30","value":746.7676392},{"datetime":"2023-02-02 21:45","value":774.1473999},{"datetime":"2023-02-02 22:00","value":733.5198364},{"datetime":"2023-02-02 22:15","value":745.9810791},{"datetime":"2023-02-02 22:30","value":761.5474854},{"datetime":"2023-02-02 22:45","value":775.5944824},{"datetime":"2023-02-02 23:00","value":700.0563354},{"datetime":"2023-02-02 23:15","value":745.9126587},{"datetime":"2023-02-02 23:30","value":727.9533691},{"datetime":"2023-02-02 23:45","value":729.3999023},{"datetime":"2023-03-02 00:00","value":715.2025146},{"datetime":"2023-03-02 00:15","value":752.8273926},{"datetime":"2023-03-02 00:30","value":699.500061},{"datetime":"2023-03-02 00:45","value":680.1907959},{"datetime":"2023-03-02 01:00","value":708.6271973},{"datetime":"2023-03-02 01:15","value":702.0576782},{"datetime":"2023-03-02 01:30","value":655.4650269},{"datetime":"2023-03-02 01:45","value":713.923645},{"datetime":"2023-03-02 02:00","value":595.026001},{"datetime":"2023-03-02 02:15","value":647.2556763},{"datetime":"2023-03-02 02:30","value":597.4003296},{"datetime":"2023-03-02 02:45","value":656.3736572},{"datetime":"2023-03-02 03:00","value":593.1900635},{"datetime":"2023-03-02 03:15","value":578.9364624},{"datetime":"2023-03-02 03:30","value":632.8613892},{"datetime":"2023-03-02 03:45","value":573.5466919},{"datetime":"2023-03-02 04:00","value":581.9523926},{"datetime":"2023-03-02 04:15","value":584.9887695},{"datetime":"2023-03-02 04:30","value":639.7507324},{"datetime":"2023-03-02 04:45","value":561.0163574},{"datetime":"2023-03-02 05:00","value":544.388855},{"datetime":"2023-03-02 05:15","value":559.269104},{"datetime":"2023-03-02 05:30","value":577.6213379},{"datetime":"2023-03-02 05:45","value":591.1898804},{"datetime":"2023-03-02 06:00","value":574.7842407},{"datetime":"2023-03-02 06:15","value":580.519165},{"datetime":"2023-03-02 06:30","value":579.026062},{"datetime":"2023-03-02 06:45","value":540.0645142},{"datetime":"2023-03-02 07:00","value":217.8788147},{"datetime":"2023-03-02 07:15","value":253.0822449},{"datetime":"2023-03-02 07:30","value":275.9187927},{"datetime":"2023-03-02 07:45","value":245.1495514},{"datetime":"2023-03-02 08:00","value":280.8007507},{"datetime":"2023-03-02 08:15","value":265.5989075},{"datetime":"2023-03-02 08:30","value":275.934906},{"datetime":"2023-03-02 08:45","value":341.6800537},{"datetime":"2023-03-02 09:00","value":269.0771179},{"datetime":"2023-03-02 09:15","value":586.8203735},{"datetime":"2023-03-02 09:30","value":622.9597168},{"datetime":"2023-03-02 09:45","value":701.0750732},{"datetime":"2023-03-02 10:00","value":661.6369019},{"datetime":"2023-03-02 10:15","value":612.4313965},{"datetime":"2023-03-02 10:30","value":603.2692871},{"datetime":"2023-03-02 10:45","value":582.9123535},{"datetime":"2023-03-02 11:00","value":562.8261108},{"datetime":"2023-03-02 11:15","value":585.3381348},{"datetime":"2023-03-02 11:30","value":608.8322754},{"datetime":"2023-03-02 11:45","value":578.5266113},{"datetime":"2023-03-02 12:00","value":703.1608887},{"datetime":"2023-03-02 12:15","value":925.6690674},{"datetime":"2023-03-02 12:30","value":920.1712646},{"datetime":"2023-03-02 12:45","value":900.7496338},{"datetime":"2023-03-02 13:00","value":893.4196167},{"datetime":"2023-03-02 13:15","value":906.1897583},{"datetime":"2023-03-02 13:30","value":908.6124268},{"datetime":"2023-03-02 13:45","value":897.8838501},{"datetime":"2023-03-02 14:00","value":932.2716675},{"datetime":"2023-03-02 14:15","value":898.1369629},{"datetime":"2023-03-02 14:30","value":891.8158569},{"datetime":"2023-03-02 14:45","value":919.2720947},{"datetime":"2023-03-02 15:00","value":906.8853149},{"datetime":"2023-03-02 15:15","value":873.2581787},{"datetime":"2023-03-02 15:30","value":914.9029541},{"datetime":"2023-03-02 15:45","value":900.3164063},{"datetime":"2023-03-02 16:00","value":884.6989136},{"datetime":"2023-03-02 16:15","value":813.7611694},{"datetime":"2023-03-02 16:30","value":629.338562},{"datetime":"2023-03-02 16:45","value":606.2111816},{"datetime":"2023-03-02 17:00","value":619.7125854},{"datetime":"2023-03-02 17:15","value":620.8206787},{"datetime":"2023-03-02 17:30","value":600.7884521},{"datetime":"2023-03-02 17:45","value":591.6184082},{"datetime":"2023-03-02 18:00","value":560.5772705},{"datetime":"2023-03-02 18:15","value":540.7236938},{"datetime":"2023-03-02 18:30","value":581.1156006},{"datetime":"2023-03-02 18:45","value":585.302002},{"datetime":"2023-03-02 19:00","value":580.8825684},{"datetime":"2023-03-02 19:15","value":603.5263062},{"datetime":"2023-03-02 19:30","value":617.1844482},{"datetime":"2023-03-02 19:45","value":599.7453003},{"datetime":"2023-03-02 20:00","value":587.9517822},{"datetime":"2023-03-02 20:15","value":589.2140503},{"datetime":"2023-03-02 20:30","value":586.1733398},{"datetime":"2023-03-02 20:45","value":607.0335693},{"datetime":"2023-03-02 21:00","value":578.7425537},{"datetime":"2023-03-02 21:15","value":563.8753052},{"datetime":"2023-03-02 21:30","value":789.9379883},{"datetime":"2023-03-02 21:45","value":900.5578613},{"datetime":"2023-03-02 22:00","value":943.2002563},{"datetime":"2023-03-02 22:15","value":908.1400757},{"datetime":"2023-03-02 22:30","value":883.9255981},{"datetime":"2023-03-02 22:45","value":891.1607056},{"datetime":"2023-03-02 23:00","value":898.7597046},{"datetime":"2023-03-02 23:15","value":901.0621338},{"datetime":"2023-03-02 23:30","value":924.1260986},{"datetime":"2023-03-02 23:45","value":909.1796875},{"datetime":"2023-04-02 00:00","value":897.4002075},{"datetime":"2023-04-02 00:15","value":889.4320068},{"datetime":"2023-04-02 00:30","value":893.4654541},{"datetime":"2023-04-02 00:45","value":873.8851318},{"datetime":"2023-04-02 01:00","value":777.3827515},{"datetime":"2023-04-02 01:15","value":547.3859253},{"datetime":"2023-04-02 01:30","value":584.1416626},{"datetime":"2023-04-02 01:45","value":549.2046509},{"datetime":"2023-04-02 02:00","value":571.4476318},{"datetime":"2023-04-02 02:15","value":586.7536621},{"datetime":"2023-04-02 02:30","value":566.1179199},{"datetime":"2023-04-02 02:45","value":556.9032593},{"datetime":"2023-04-02 03:00","value":536.1166992},{"datetime":"2023-04-02 03:15","value":570.0176392},{"datetime":"2023-04-02 03:30","value":492.6996155},{"datetime":"2023-04-02 03:45","value":502.1188965},{"datetime":"2023-04-02 04:00","value":470.3212891},{"datetime":"2023-04-02 04:15","value":507.2776184},{"datetime":"2023-04-02 04:30","value":524.3376465},{"datetime":"2023-04-02 04:45","value":505.6419983},{"datetime":"2023-04-02 05:00","value":532.7923584},{"datetime":"2023-04-02 05:15","value":462.0679932},{"datetime":"2023-04-02 05:30","value":502.7770386},{"datetime":"2023-04-02 05:45","value":543.8917236},{"datetime":"2023-04-02 06:00","value":430.6079407},{"datetime":"2023-04-02 06:15","value":514.2091675},{"datetime":"2023-04-02 06:30","value":482.8439026},{"datetime":"2023-04-02 06:45","value":467.5765991},{"datetime":"2023-04-02 07:00","value":596.2728882},{"datetime":"2023-04-02 07:15","value":418.2705383},{"datetime":"2023-04-02 07:30","value":511.405304},{"datetime":"2023-04-02 07:45","value":466.58078},{"datetime":"2023-04-02 08:00","value":561.9988403},{"datetime":"2023-04-02 08:15","value":531.8166504},{"datetime":"2023-04-02 08:30","value":521.4586182},{"datetime":"2023-04-02 08:45","value":550.640686},{"datetime":"2023-04-02 09:00","value":556.9777222},{"datetime":"2023-04-02 09:15","value":518.3775635},{"datetime":"2023-04-02 09:30","value":562.6505127},{"datetime":"2023-04-02 09:45","value":583.8465576},{"datetime":"2023-04-02 10:00","value":557.2841187},{"datetime":"2023-04-02 10:15","value":632.5254517},{"datetime":"2023-04-02 10:30","value":787.7250977},{"datetime":"2023-04-02 10:45","value":748.4567261},{"datetime":"2023-04-02 11:00","value":791.40625},{"datetime":"2023-04-02 11:15","value":807.9246216},{"datetime":"2023-04-02 11:30","value":795.1297607},{"datetime":"2023-04-02 11:45","value":784.367981},{"datetime":"2023-04-02 12:00","value":818.3847046},{"datetime":"2023-04-02 12:15","value":842.4008789},{"datetime":"2023-04-02 12:30","value":813.0463867},{"datetime":"2023-04-02 12:45","value":800.6716919},{"datetime":"2023-04-02 13:00","value":810.6672363},{"datetime":"2023-04-02 13:15","value":832.5125732},{"datetime":"2023-04-02 13:30","value":840.15979},{"datetime":"2023-04-02 13:45","value":781.6638794},{"datetime":"2023-04-02 14:00","value":802.2692261},{"datetime":"2023-04-02 14:15","value":810.0722046},{"datetime":"2023-04-02 14:30","value":814.1972046},{"datetime":"2023-04-02 14:45","value":815.1352539},{"datetime":"2023-04-02 15:00","value":773.6068726},{"datetime":"2023-04-02 15:15","value":787.5387573},{"datetime":"2023-04-02 15:30","value":816.2393799},{"datetime":"2023-04-02 15:45","value":817.2301025},{"datetime":"2023-04-02 16:00","value":790.7352905},{"datetime":"2023-04-02 16:15","value":777.9710083},{"datetime":"2023-04-02 16:30","value":834.3724976},{"datetime":"2023-04-02 16:45","value":778.7611084},{"datetime":"2023-04-02 17:00","value":831.1676636},{"datetime":"2023-04-02 17:15","value":806.7595215},{"datetime":"2023-04-02 17:30","value":766.4204102},{"datetime":"2023-04-02 17:45","value":792.8482056},{"datetime":"2023-04-02 18:00","value":818.9118042},{"datetime":"2023-04-02 18:15","value":779.5966187},{"datetime":"2023-04-02 18:30","value":804.3817749},{"datetime":"2023-04-02 18:45","value":784.0040894},{"datetime":"2023-04-02 19:00","value":813.7930298},{"datetime":"2023-04-02 19:15","value":760.2023926},{"datetime":"2023-04-02 19:30","value":769.9807739},{"datetime":"2023-04-02 19:45","value":821.281311},{"datetime":"2023-04-02 20:00","value":794.1526489},{"datetime":"2023-04-02 20:15","value":784.0616455},{"datetime":"2023-04-02 20:30","value":792.0162354},{"datetime":"2023-04-02 20:45","value":780.7299805},{"datetime":"2023-04-02 21:00","value":778.4379883},{"datetime":"2023-04-02 21:15","value":798.5777588},{"datetime":"2023-04-02 21:30","value":778.9171143},{"datetime":"2023-04-02 21:45","value":751.7605591},{"datetime":"2023-04-02 22:00","value":795.305481},{"datetime":"2023-04-02 22:15","value":774.5892944},{"datetime":"2023-04-02 22:30","value":775.5401611},{"datetime":"2023-04-02 22:45","value":747.6630249},{"datetime":"2023-04-02 23:00","value":765.2550049},{"datetime":"2023-04-02 23:15","value":787.5946045},{"datetime":"2023-04-02 23:30","value":717.1548462},{"datetime":"2023-04-02 23:45","value":784.4190674},{"datetime":"2023-05-02 00:00","value":782.710144},{"datetime":"2023-05-02 00:15","value":693.0511475},{"datetime":"2023-05-02 00:30","value":783.4146118},{"datetime":"2023-05-02 00:45","value":754.269165},{"datetime":"2023-05-02 01:00","value":712.803894},{"datetime":"2023-05-02 01:15","value":773.5301514},{"datetime":"2023-05-02 01:30","value":677.8417358},{"datetime":"2023-05-02 01:45","value":770.9648438},{"datetime":"2023-05-02 02:00","value":675.5762329},{"datetime":"2023-05-02 02:15","value":722.5093994},{"datetime":"2023-05-02 02:30","value":332.231842},{"datetime":"2023-05-02 02:45","value":293.7750549},{"datetime":"2023-05-02 03:00","value":212.4410706},{"datetime":"2023-05-02 03:15","value":216.0487061},{"datetime":"2023-05-02 03:30","value":243.2058563},{"datetime":"2023-05-02 03:45","value":245.583725},{"datetime":"2023-05-02 04:00","value":210.9282074},{"datetime":"2023-05-02 04:15","value":185.2575989},{"datetime":"2023-05-02 04:30","value":209.6439667},{"datetime":"2023-05-02 04:45","value":180.9901581},{"datetime":"2023-05-02 05:00","value":205.9040222},{"datetime":"2023-05-02 05:15","value":210.9248505},{"datetime":"2023-05-02 05:30","value":246.4147491},{"datetime":"2023-05-02 05:45","value":184.1882477},{"datetime":"2023-05-02 06:00","value":209.8478394},{"datetime":"2023-05-02 06:15","value":172.5619965},{"datetime":"2023-05-02 06:30","value":246.1434631},{"datetime":"2023-05-02 06:45","value":638.5249023},{"datetime":"2023-05-02 07:00","value":652.5581055},{"datetime":"2023-05-02 07:15","value":705.1115723},{"datetime":"2023-05-02 07:30","value":663.4958496},{"datetime":"2023-05-02 07:45","value":666.3660278},{"datetime":"2023-05-02 08:00","value":657.6503296},{"datetime":"2023-05-02 08:15","value":728.3911133},{"datetime":"2023-05-02 08:30","value":697.4991455},{"datetime":"2023-05-02 08:45","value":700.296814},{"datetime":"2023-05-02 09:00","value":707.1758423},{"datetime":"2023-05-02 09:15","value":773.5237427},{"datetime":"2023-05-02 09:30","value":728.6501465},{"datetime":"2023-05-02 09:45","value":762.0842896},{"datetime":"2023-05-02 10:00","value":766.7957764},{"datetime":"2023-05-02 10:15","value":539.4896851},{"datetime":"2023-05-02 10:30","value":522.4701538},{"datetime":"2023-05-02 10:45","value":390.1417542},{"datetime":"2023-05-02 11:00","value":508.838562},{"datetime":"2023-05-02 11:15","value":495.7849731},{"datetime":"2023-05-02 11:30","value":460.1351929},{"datetime":"2023-05-02 11:45","value":491.9876709},{"datetime":"2023-05-02 12:00","value":500.6560669},{"datetime":"2023-05-02 12:15","value":517.7081909},{"datetime":"2023-05-02 12:30","value":443.4639893},{"datetime":"2023-05-02 12:45","value":465.9920654},{"datetime":"2023-05-02 13:00","value":475.697113},{"datetime":"2023-05-02 13:15","value":464.8269653},{"datetime":"2023-05-02 13:30","value":475.6097717},{"datetime":"2023-05-02 13:45","value":672.9706421},{"datetime":"2023-05-02 14:00","value":785.7780762},{"datetime":"2023-05-02 14:15","value":770.342041},{"datetime":"2023-05-02 14:30","value":806.5587769},{"datetime":"2023-05-02 14:45","value":735.574585},{"datetime":"2023-05-02 15:00","value":714.8886719},{"datetime":"2023-05-02 15:15","value":782.5181885},{"datetime":"2023-05-02 15:30","value":796.7915649},{"datetime":"2023-05-02 15:45","value":768.8867188},{"datetime":"2023-05-02 16:00","value":766.0111694},{"datetime":"2023-05-02 16:15","value":787.6508789},{"datetime":"2023-05-02 16:30","value":786.5100708},{"datetime":"2023-05-02 16:45","value":784.9857178},{"datetime":"2023-05-02 17:00","value":789.7182007},{"datetime":"2023-05-02 17:15","value":802.9754028},{"datetime":"2023-05-02 17:30","value":767.8695068},{"datetime":"2023-05-02 17:45","value":775.1702271},{"datetime":"2023-05-02 18:00","value":826.3518066},{"datetime":"2023-05-02 18:15","value":774.9777222},{"datetime":"2023-05-02 18:30","value":794.6115112},{"datetime":"2023-05-02 18:45","value":795.6415405},{"datetime":"2023-05-02 19:00","value":777.4833374},{"datetime":"2023-05-02 19:15","value":805.3440552},{"datetime":"2023-05-02 19:30","value":857.9904175},{"datetime":"2023-05-02 19:45","value":812.9313354},{"datetime":"2023-05-02 20:00","value":814.7524414},{"datetime":"2023-05-02 20:15","value":785.2114258},{"datetime":"2023-05-02 20:30","value":834.6514282},{"datetime":"2023-05-02 20:45","value":820.0874023},{"datetime":"2023-05-02 21:00","value":803.296936},{"datetime":"2023-05-02 21:15","value":860.3293457},{"datetime":"2023-05-02 21:30","value":774.2294312},{"datetime":"2023-05-02 21:45","value":817.8518066},{"datetime":"2023-05-02 22:00","value":828.6818848},{"datetime":"2023-05-02 22:15","value":810.6814575},{"datetime":"2023-05-02 22:30","value":791.7305298},{"datetime":"2023-05-02 22:45","value":777.963623},{"datetime":"2023-05-02 23:00","value":845.5120239},{"datetime":"2023-05-02 23:15","value":768.5393066},{"datetime":"2023-05-02 23:30","value":778.6685791},{"datetime":"2023-05-02 23:45","value":764.6679688},{"datetime":"2023-06-02 00:00","value":802.7745361},{"datetime":"2023-06-02 00:15","value":798.0063477},{"datetime":"2023-06-02 00:30","value":783.3948975},{"datetime":"2023-06-02 00:45","value":782.3675537},{"datetime":"2023-06-02 01:00","value":749.9848633},{"datetime":"2023-06-02 01:15","value":743.6453857},{"datetime":"2023-06-02 01:30","value":757.2536011},{"datetime":"2023-06-02 01:45","value":701.5669556},{"datetime":"2023-06-02 02:00","value":702.8312988},{"datetime":"2023-06-02 02:15","value":719.2695923},{"datetime":"2023-06-02 02:30","value":699.3908691},{"datetime":"2023-06-02 02:45","value":374.3621216},{"datetime":"2023-06-02 03:00","value":350.6346741},{"datetime":"2023-06-02 03:15","value":313.7884827},{"datetime":"2023-06-02 03:30","value":358.5153198},{"datetime":"2023-06-02 03:45","value":341.8579407},{"datetime":"2023-06-02 04:00","value":365.1828613},{"datetime":"2023-06-02 04:15","value":298.0247192},{"datetime":"2023-06-02 04:30","value":329.9097595},{"datetime":"2023-06-02 04:45","value":348.135437},{"datetime":"2023-06-02 05:00","value":292.8831787},{"datetime":"2023-06-02 05:15","value":328.9498291},{"datetime":"2023-06-02 05:30","value":318.7538147},{"datetime":"2023-06-02 05:45","value":343.8993835},{"datetime":"2023-06-02 06:00","value":304.1903381},{"datetime":"2023-06-02 06:15","value":372.9526062},{"datetime":"2023-06-02 06:30","value":292.7059631},{"datetime":"2023-06-02 06:45","value":327.9277649},{"datetime":"2023-06-02 07:00","value":391.2929993},{"datetime":"2023-06-02 07:15","value":312.0774536},{"datetime":"2023-06-02 07:30","value":394.7137146},{"datetime":"2023-06-02 07:45","value":439.2468872},{"datetime":"2023-06-02 08:00","value":374.8180847},{"datetime":"2023-06-02 08:15","value":427.3103027},{"datetime":"2023-06-02 08:30","value":411.2608337},{"datetime":"2023-06-02 08:45","value":443.5753479},{"datetime":"2023-06-02 09:00","value":488.2828979},{"datetime":"2023-06-02 09:15","value":469.4490967},{"datetime":"2023-06-02 09:30","value":453.3554382},{"datetime":"2023-06-02 09:45","value":758.4268799},{"datetime":"2023-06-02 10:00","value":750.2512207},{"datetime":"2023-06-02 10:15","value":776.8776855},{"datetime":"2023-06-02 10:30","value":920.0120239},{"datetime":"2023-06-02 10:45","value":903.4824829},{"datetime":"2023-06-02 11:00","value":865.7106323},{"datetime":"2023-06-02 11:15","value":892.9342041},{"datetime":"2023-06-02 11:30","value":856.807251},{"datetime":"2023-06-02 11:45","value":876.9116211},{"datetime":"2023-06-02 12:00","value":877.6253662},{"datetime":"2023-06-02 12:15","value":886.7532959},{"datetime":"2023-06-02 12:30","value":855.4216919},{"datetime":"2023-06-02 12:45","value":907.7281494},{"datetime":"2023-06-02 13:00","value":862.288208},{"datetime":"2023-06-02 13:15","value":850.5745239},{"datetime":"2023-06-02 13:30","value":872.9714355},{"datetime":"2023-06-02 13:45","value":869.993042},{"datetime":"2023-06-02 14:00","value":842.1065674},{"datetime":"2023-06-02 14:15","value":856.3577271},{"datetime":"2023-06-02 14:30","value":864.7728271},{"datetime":"2023-06-02 14:45","value":852.2175293},{"datetime":"2023-06-02 15:00","value":861.2198486},{"datetime":"2023-06-02 15:15","value":850.5482178},{"datetime":"2023-06-02 15:30","value":842.796814},{"datetime":"2023-06-02 15:45","value":858.6848145},{"datetime":"2023-06-02 16:00","value":842.8554688},{"datetime":"2023-06-02 16:15","value":865.5211182},{"datetime":"2023-06-02 16:30","value":894.2304688},{"datetime":"2023-06-02 16:45","value":866.2393188},{"datetime":"2023-06-02 17:00","value":846.5346069},{"datetime":"2023-06-02 17:15","value":898.8737793},{"datetime":"2023-06-02 17:30","value":865.2996826},{"datetime":"2023-06-02 17:45","value":871.4609375},{"datetime":"2023-06-02 18:00","value":854.8577271},{"datetime":"2023-06-02 18:15","value":744.2796021},{"datetime":"2023-06-02 18:30","value":788.3396606},{"datetime":"2023-06-02 18:45","value":753.2095947},{"datetime":"2023-06-02 19:00","value":750.7132568},{"datetime":"2023-06-02 19:15","value":778.9091187},{"datetime":"2023-06-02 19:30","value":789.6525879},{"datetime":"2023-06-02 19:45","value":752.6425781},{"datetime":"2023-06-02 20:00","value":782.6789551},{"datetime":"2023-06-02 20:15","value":792.8551025},{"datetime":"2023-06-02 20:30","value":775.9837646},{"datetime":"2023-06-02 20:45","value":753.1077881},{"datetime":"2023-06-02 21:00","value":797.5198364},{"datetime":"2023-06-02 21:15","value":775.7056274},{"datetime":"2023-06-02 21:30","value":744.833374},{"datetime":"2023-06-02 21:45","value":760.5192871},{"datetime":"2023-06-02 22:00","value":775.121582},{"datetime":"2023-06-02 22:15","value":772.9575806},{"datetime":"2023-06-02 22:30","value":738.4037476},{"datetime":"2023-06-02 22:45","value":742.6741333},{"datetime":"2023-06-02 23:00","value":767.2974243},{"datetime":"2023-06-02 23:15","value":775.7637329},{"datetime":"2023-06-02 23:30","value":714.1619263},{"datetime":"2023-06-02 23:45","value":740.6552124},{"datetime":"2023-07-02 00:00","value":765.071228},{"datetime":"2023-07-02 00:15","value":708.3297119},{"datetime":"2023-07-02 00:30","value":724.7593994},{"datetime":"2023-07-02 00:45","value":727.0070801},{"datetime":"2023-07-02 01:00","value":695.0878906},{"datetime":"2023-07-02 01:15","value":734.4741211},{"datetime":"2023-07-02 01:30","value":678.3872681},{"datetime":"2023-07-02 01:45","value":716.7420044},{"datetime":"2023-07-02 02:00","value":687.4015503},{"datetime":"2023-07-02 02:15","value":706.0991211},{"datetime":"2023-07-02 02:30","value":661.6084595},{"datetime":"2023-07-02 02:45","value":723.4477539},{"datetime":"2023-07-02 03:00","value":647.1973267},{"datetime":"2023-07-02 03:15","value":653.3057861},{"datetime":"2023-07-02 03:30","value":698.5153198},{"datetime":"2023-07-02 03:45","value":619.7047119},{"datetime":"2023-07-02 04:00","value":704.9321289},{"datetime":"2023-07-02 04:15","value":600.8590088},{"datetime":"2023-07-02 04:30","value":265.7998352},{"datetime":"2023-07-02 04:45","value":190.1366425},{"datetime":"2023-07-02 05:00","value":232.6442719},{"datetime":"2023-07-02 05:15","value":170.8556824},{"datetime":"2023-07-02 05:30","value":208.6178589},{"datetime":"2023-07-02 05:45","value":147.4453583},{"datetime":"2023-07-02 06:00","value":196.7154083},{"datetime":"2023-07-02 06:15","value":196.6312103},{"datetime":"2023-07-02 06:30","value":208.5543823},{"datetime":"2023-07-02 06:45","value":193.6038208},{"datetime":"2023-07-02 07:00","value":223.5190582},{"datetime":"2023-07-02 07:15","value":222.5423889},{"datetime":"2023-07-02 07:30","value":220.4464874},{"datetime":"2023-07-02 07:45","value":301.7862549},{"datetime":"2023-07-02 08:00","value":312.153717},{"datetime":"2023-07-02 08:15","value":291.7458496},{"datetime":"2023-07-02 08:30","value":402.6331177},{"datetime":"2023-07-02 08:45","value":706.7250977},{"datetime":"2023-07-02 09:00","value":688.1300049},{"datetime":"2023-07-02 09:15","value":707.4300537},{"datetime":"2023-07-02 09:30","value":661.6450195},{"datetime":"2023-07-02 09:45","value":734.3432007},{"datetime":"2023-07-02 10:00","value":670.7251587},{"datetime":"2023-07-02 10:15","value":594.0681152},{"datetime":"2023-07-02 10:30","value":614.6619263},{"datetime":"2023-07-02 10:45","value":590.781189},{"datetime":"2023-07-02 11:00","value":570.0397339},{"datetime":"2023-07-02 11:15","value":559.5874023},{"datetime":"2023-07-02 11:30","value":771.9411011},{"datetime":"2023-07-02 11:45","value":906.5466919},{"datetime":"2023-07-02 12:00","value":917.8936157},{"datetime":"2023-07-02 12:15","value":877.7772827},{"datetime":"2023-07-02 12:30","value":891.6774292},{"datetime":"2023-07-02 12:45","value":868.9352417},{"datetime":"2023-07-02 13:00","value":881.7615356},{"datetime":"2023-07-02 13:15","value":888.4556885},{"datetime":"2023-07-02 13:30","value":909.6999512},{"datetime":"2023-07-02 13:45","value":880.4406738},{"datetime":"2023-07-02 14:00","value":853.27948},{"datetime":"2023-07-02 14:15","value":874.24646},{"datetime":"2023-07-02 14:30","value":885.2720947},{"datetime":"2023-07-02 14:45","value":887.8255615},{"datetime":"2023-07-02 15:00","value":881.0205688},{"datetime":"2023-07-02 15:15","value":874.0879517},{"datetime":"2023-07-02 15:30","value":872.8908691},{"datetime":"2023-07-02 15:45","value":884.4025879},{"datetime":"2023-07-02 16:00","value":873.7163086},{"datetime":"2023-07-02 16:15","value":770.7271118},{"datetime":"2023-07-02 16:30","value":611.6879272},{"datetime":"2023-07-02 16:45","value":576.9613037},{"datetime":"2023-07-02 17:00","value":585.3370972},{"datetime":"2023-07-02 17:15","value":660.338501},{"datetime":"2023-07-02 17:30","value":588.0427856},{"datetime":"2023-07-02 17:45","value":600.0067749},{"datetime":"2023-07-02 18:00","value":607.0802612},{"datetime":"2023-07-02 18:15","value":633.0716553},{"datetime":"2023-07-02 18:30","value":614.4046021},{"datetime":"2023-07-02 18:45","value":621.43573},{"datetime":"2023-07-02 19:00","value":672.0026855},{"datetime":"2023-07-02 19:15","value":628.7603149},{"datetime":"2023-07-02 19:30","value":611.8654175},{"datetime":"2023-07-02 19:45","value":699.574585},{"datetime":"2023-07-02 20:00","value":633.0577393},{"datetime":"2023-07-02 20:15","value":656.3412476},{"datetime":"2023-07-02 20:30","value":598.9204712},{"datetime":"2023-07-02 20:45","value":644.2002563},{"datetime":"2023-07-02 21:00","value":630.7363892},{"datetime":"2023-07-02 21:15","value":625.4215698},{"datetime":"2023-07-02 21:30","value":637.5623169},{"datetime":"2023-07-02 21:45","value":636.6030273},{"datetime":"2023-07-02 22:00","value":643.401123},{"datetime":"2023-07-02 22:15","value":653.7867432},{"datetime":"2023-07-02 22:30","value":671.2036743},{"datetime":"2023-07-02 22:45","value":643.4577637},{"datetime":"2023-07-02 23:00","value":629.394104},{"datetime":"2023-07-02 23:15","value":735.5223999},{"datetime":"2023-07-02 23:30","value":915.9229126},{"datetime":"2023-07-02 23:45","value":898.630127},{"datetime":"2023-08-02 00:00","value":931.6914673},{"datetime":"2023-08-02 00:15","value":890.2438965},{"datetime":"2023-08-02 00:30","value":900.1934204},{"datetime":"2023-08-02 00:45","value":897.4428711},{"datetime":"2023-08-02 01:00","value":868.1037598},{"datetime":"2023-08-02 01:15","value":873.5287476},{"datetime":"2023-08-02 01:30","value":871.9018555},{"datetime":"2023-08-02 01:45","value":941.9855957},{"datetime":"2023-08-02 02:00","value":829.5106201},{"datetime":"2023-08-02 02:15","value":710.4238281},{"datetime":"2023-08-02 02:30","value":537.1384888},{"datetime":"2023-08-02 02:45","value":539.7033691},{"datetime":"2023-08-02 03:00","value":521.2410278},{"datetime":"2023-08-02 03:15","value":520.1792603},{"datetime":"2023-08-02 03:30","value":533.670105},{"datetime":"2023-08-02 03:45","value":514.7662964},{"datetime":"2023-08-02 04:00","value":495.6889038},{"datetime":"2023-08-02 04:15","value":456.4176941},{"datetime":"2023-08-02 04:30","value":572.0427246},{"datetime":"2023-08-02 04:45","value":421.6228027},{"datetime":"2023-08-02 05:00","value":483.5818787},{"datetime":"2023-08-02 05:15","value":478.7900085},{"datetime":"2023-08-02 05:30","value":466.0704956},{"datetime":"2023-08-02 05:45","value":496.1670227},{"datetime":"2023-08-02 06:00","value":373.1890259},{"datetime":"2023-08-02 06:15","value":547.1758423},{"datetime":"2023-08-02 06:30","value":346.6220703},{"datetime":"2023-08-02 06:45","value":502.2550354},{"datetime":"2023-08-02 07:00","value":407.0940247},{"datetime":"2023-08-02 07:15","value":486.1964722},{"datetime":"2023-08-02 07:30","value":525.1732178},{"datetime":"2023-08-02 07:45","value":479.1799316},{"datetime":"2023-08-02 08:00","value":471.0802307},{"datetime":"2023-08-02 08:15","value":559.020874},{"datetime":"2023-08-02 08:30","value":550.6432495},{"datetime":"2023-08-02 08:45","value":555.8966675},{"datetime":"2023-08-02 09:00","value":558.2785645},{"datetime":"2023-08-02 09:15","value":573.1120605},{"datetime":"2023-08-02 09:30","value":566.0596924},{"datetime":"2023-08-02 09:45","value":556.7215576},{"datetime":"2023-08-02 10:00","value":573.84552},{"datetime":"2023-08-02 10:15","value":723.9112549},{"datetime":"2023-08-02 10:30","value":746.0003052},{"datetime":"2023-08-02 10:45","value":755.7578125},{"datetime":"2023-08-02 11:00","value":817.2200928},{"datetime":"2023-08-02 11:15","value":790.3250122},{"datetime":"2023-08-02 11:30","value":757.3192139},{"datetime":"2023-08-02 11:45","value":767.2097168},{"datetime":"2023-08-02 12:00","value":772.5750122},{"datetime":"2023-08-02 12:15","value":776.0198364},{"datetime":"2023-08-02 12:30","value":731.489624},{"datetime":"2023-08-02 12:45","value":754.4107056},{"datetime":"2023-08-02 13:00","value":785.8303223},{"datetime":"2023-08-02 13:15","value":738.9123535},{"datetime":"2023-08-02 13:30","value":730.5752563},{"datetime":"2023-08-02 13:45","value":764.1157837},{"datetime":"2023-08-02 14:00","value":739.1101685},{"datetime":"2023-08-02 14:15","value":705.3830566},{"datetime":"2023-08-02 14:30","value":786.5211792},{"datetime":"2023-08-02 14:45","value":760.173645},{"datetime":"2023-08-02 15:00","value":756.5825195},{"datetime":"2023-08-02 15:15","value":749.3251343},{"datetime":"2023-08-02 15:30","value":736.5509644},{"datetime":"2023-08-02 15:45","value":715.0778198},{"datetime":"2023-08-02 16:00","value":707.3652344},{"datetime":"2023-08-02 16:15","value":761.4290771},{"datetime":"2023-08-02 16:30","value":746.7075806},{"datetime":"2023-08-02 16:45","value":747.7798462},{"datetime":"2023-08-02 17:00","value":777.899353},{"datetime":"2023-08-02 17:15","value":729.7788086},{"datetime":"2023-08-02 17:30","value":835.3759155},{"datetime":"2023-08-02 17:45","value":691.4662476},{"datetime":"2023-08-02 18:00","value":782.9678345},{"datetime":"2023-08-02 18:15","value":797.8086548},{"datetime":"2023-08-02 18:30","value":755.3239746},{"datetime":"2023-08-02 18:45","value":814.0095215},{"datetime":"2023-08-02 19:00","value":785.2008057},{"datetime":"2023-08-02 19:15","value":783.940918},{"datetime":"2023-08-02 19:30","value":811.6184082},{"datetime":"2023-08-02 19:45","value":819.8361206},{"datetime":"2023-08-02 20:00","value":815.8538818},{"datetime":"2023-08-02 20:15","value":791.5561523},{"datetime":"2023-08-02 20:30","value":810.6252441},{"datetime":"2023-08-02 20:45","value":813.5792847},{"datetime":"2023-08-02 21:00","value":798.3916626},{"datetime":"2023-08-02 21:15","value":815.9220581},{"datetime":"2023-08-02 21:30","value":816.2993774},{"datetime":"2023-08-02 21:45","value":818.3548584},{"datetime":"2023-08-02 22:00","value":795.1335449},{"datetime":"2023-08-02 22:15","value":792.8136597},{"datetime":"2023-08-02 22:30","value":812.6082153},{"datetime":"2023-08-02 22:45","value":804.3371582},{"datetime":"2023-08-02 23:00","value":753.9749146},{"datetime":"2023-08-02 23:15","value":815.1140137},{"datetime":"2023-08-02 23:30","value":812.7248535},{"datetime":"2023-08-02 23:45","value":715.9125977},{"datetime":"2023-09-02 00:00","value":753.5859985},{"datetime":"2023-09-02 00:15","value":761.2301025},{"datetime":"2023-09-02 00:30","value":772.4265137},{"datetime":"2023-09-02 00:45","value":711.2228394},{"datetime":"2023-09-02 01:00","value":736.4261475},{"datetime":"2023-09-02 01:15","value":717.375061},{"datetime":"2023-09-02 01:30","value":707.9788208},{"datetime":"2023-09-02 01:45","value":699.874939},{"datetime":"2023-09-02 02:00","value":691.3029785},{"datetime":"2023-09-02 02:15","value":721.7839355},{"datetime":"2023-09-02 02:30","value":667.6699829},{"datetime":"2023-09-02 02:45","value":717.6575928},{"datetime":"2023-09-02 03:00","value":496.3019104},{"datetime":"2023-09-02 03:15","value":222.6698456},{"datetime":"2023-09-02 03:30","value":190.0582581},{"datetime":"2023-09-02 03:45","value":225.7197266},{"datetime":"2023-09-02 04:00","value":219.2271423},{"datetime":"2023-09-02 04:15","value":227.8299408},{"datetime":"2023-09-02 04:30","value":190.3560944},{"datetime":"2023-09-02 04:45","value":221.8280487},{"datetime":"2023-09-02 05:00","value":184.1291199},{"datetime":"2023-09-02 05:15","value":203.4015656},{"datetime":"2023-09-02 05:30","value":184.4952393},{"datetime":"2023-09-02 05:45","value":212.6491394},{"datetime":"2023-09-02 06:00","value":173.5550995},{"datetime":"2023-09-02 06:15","value":204.7358398},{"datetime":"2023-09-02 06:30","value":283.7780762},{"datetime":"2023-09-02 06:45","value":679.8574829},{"datetime":"2023-09-02 07:00","value":711.8947144},{"datetime":"2023-09-02 07:15","value":713.5623169},{"datetime":"2023-09-02 07:30","value":704.5979004},{"datetime":"2023-09-02 07:45","value":694.9229736},{"datetime":"2023-09-02 08:00","value":753.5490112},{"datetime":"2023-09-02 08:15","value":791.916748},{"datetime":"2023-09-02 08:30","value":735.4529419},{"datetime":"2023-09-02 08:45","value":791.8060303},{"datetime":"2023-09-02 09:00","value":759.7053223},{"datetime":"2023-09-02 09:15","value":815.0976563},{"datetime":"2023-09-02 09:30","value":777.8338013},{"datetime":"2023-09-02 09:45","value":868.2044678},{"datetime":"2023-09-02 10:00","value":745.4953613},{"datetime":"2023-09-02 10:15","value":529.8126221},{"datetime":"2023-09-02 10:30","value":521.9121704},{"datetime":"2023-09-02 10:45","value":433.785553},{"datetime":"2023-09-02 11:00","value":524.6026001},{"datetime":"2023-09-02 11:15","value":409.9883118},{"datetime":"2023-09-02 11:30","value":482.5848694},{"datetime":"2023-09-02 11:45","value":435.3963623},{"datetime":"2023-09-02 12:00","value":564.4489746},{"datetime":"2023-09-02 12:15","value":383.0399475},{"datetime":"2023-09-02 12:30","value":472.6920166},{"datetime":"2023-09-02 12:45","value":407.7974548},{"datetime":"2023-09-02 13:00","value":632.7955933},{"datetime":"2023-09-02 13:15","value":723.0963135},{"datetime":"2023-09-02 13:30","value":756.0578613},{"datetime":"2023-09-02 13:45","value":735.3518677},{"datetime":"2023-09-02 14:00","value":731.1109619},{"datetime":"2023-09-02 14:15","value":741.9250488},{"datetime":"2023-09-02 14:30","value":770.1589355},{"datetime":"2023-09-02 14:45","value":767.3383789},{"datetime":"2023-09-02 15:00","value":705.6220093},{"datetime":"2023-09-02 15:15","value":720.7232056},{"datetime":"2023-09-02 15:30","value":713.8078003},{"datetime":"2023-09-02 15:45","value":762.9007568},{"datetime":"2023-09-02 16:00","value":758.4738159},{"datetime":"2023-09-02 16:15","value":758.2352905},{"datetime":"2023-09-02 16:30","value":702.7529907},{"datetime":"2023-09-02 16:45","value":770.7171631},{"datetime":"2023-09-02 17:00","value":741.7748413},{"datetime":"2023-09-02 17:15","value":769.7776489},{"datetime":"2023-09-02 17:30","value":776.7706909},{"datetime":"2023-09-02 17:45","value":755.3258057},{"datetime":"2023-09-02 18:00","value":735.5322876},{"datetime":"2023-09-02 18:15","value":750.3457031},{"datetime":"2023-09-02 18:30","value":798.7857666},{"datetime":"2023-09-02 18:45","value":785.1859131},{"datetime":"2023-09-02 19:00","value":776.0338135},{"datetime":"2023-09-02 19:15","value":798.1161499},{"datetime":"2023-09-02 19:30","value":842.0115356},{"datetime":"2023-09-02 19:45","value":760.8794556},{"datetime":"2023-09-02 20:00","value":788.9157715},{"datetime":"2023-09-02 20:15","value":814.3036499},{"datetime":"2023-09-02 20:30","value":768.298584},{"datetime":"2023-09-02 20:45","value":800.5558472},{"datetime":"2023-09-02 21:00","value":806.0262451},{"datetime":"2023-09-02 21:15","value":819.3269653},{"datetime":"2023-09-02 21:30","value":807.2322388},{"datetime":"2023-09-02 21:45","value":792.2388306},{"datetime":"2023-09-02 22:00","value":793.312439},{"datetime":"2023-09-02 22:15","value":772.8021851},{"datetime":"2023-09-02 22:30","value":802.2895508},{"datetime":"2023-09-02 22:45","value":810.7746582},{"datetime":"2023-09-02 23:00","value":787.958252},{"datetime":"2023-09-02 23:15","value":800.2963867},{"datetime":"2023-09-02 23:30","value":745.1200562},{"datetime":"2023-09-02 23:45","value":730.0072632},{"datetime":"2023-10-02 00:00","value":751.2249146},{"datetime":"2023-10-02 00:15","value":724.3383789},{"datetime":"2023-10-02 00:30","value":795.2125854},{"datetime":"2023-10-02 00:45","value":742.9458618},{"datetime":"2023-10-02 01:00","value":733.5818481},{"datetime":"2023-10-02 01:15","value":726.1766968},{"datetime":"2023-10-02 01:30","value":697.9486084},{"datetime":"2023-10-02 01:45","value":720.3290405},{"datetime":"2023-10-02 02:00","value":562.7281494},{"datetime":"2023-10-02 02:15","value":336.0014038},{"datetime":"2023-10-02 02:30","value":333.5967102},{"datetime":"2023-10-02 02:45","value":409.4776917},{"datetime":"2023-10-02 03:00","value":365.0907288},{"datetime":"2023-10-02 03:15","value":279.6844788},{"datetime":"2023-10-02 03:30","value":361.5852356},{"datetime":"2023-10-02 03:45","value":390.1006775},{"datetime":"2023-10-02 04:00","value":342.0697937},{"datetime":"2023-10-02 04:15","value":306.4623413},{"datetime":"2023-10-02 04:30","value":291.1428833},{"datetime":"2023-10-02 04:45","value":339.6740723},{"datetime":"2023-10-02 05:00","value":319.6750183},{"datetime":"2023-10-02 05:15","value":318.0167542},{"datetime":"2023-10-02 05:30","value":311.6608276},{"datetime":"2023-10-02 05:45","value":349.4273071},{"datetime":"2023-10-02 06:00","value":284.3922119},{"datetime":"2023-10-02 06:15","value":373.8935242},{"datetime":"2023-10-02 06:30","value":271.0996399},{"datetime":"2023-10-02 06:45","value":362.4217834},{"datetime":"2023-10-02 07:00","value":355.5229187},{"datetime":"2023-10-02 07:15","value":339.0919189},{"datetime":"2023-10-02 07:30","value":378.07547},{"datetime":"2023-10-02 07:45","value":414.7382813},{"datetime":"2023-10-02 08:00","value":427.2350769},{"datetime":"2023-10-02 08:15","value":387.4675293},{"datetime":"2023-10-02 08:30","value":405.5532532},{"datetime":"2023-10-02 08:45","value":434.7861328},{"datetime":"2023-10-02 09:00","value":447.4783325},{"datetime":"2023-10-02 09:15","value":455.723999},{"datetime":"2023-10-02 09:30","value":657.8948975},{"datetime":"2023-10-02 09:45","value":806.2189331},{"datetime":"2023-10-02 10:00","value":849.0945435},{"datetime":"2023-10-02 10:15","value":794.2161865},{"datetime":"2023-10-02 10:30","value":868.0258789},{"datetime":"2023-10-02 10:45","value":897.0759277},{"datetime":"2023-10-02 11:00","value":875.3492432},{"datetime":"2023-10-02 11:15","value":872.5897827},{"datetime":"2023-10-02 11:30","value":882.8610229},{"datetime":"2023-10-02 11:45","value":882.8674316},{"datetime":"2023-10-02 12:00","value":876.2789917},{"datetime":"2023-10-02 12:15","value":850.3827515},{"datetime":"2023-10-02 12:30","value":907.47229},{"datetime":"2023-10-02 12:45","value":872.3336792},{"datetime":"2023-10-02 13:00","value":872.4591675},{"datetime":"2023-10-02 13:15","value":860.2164307},{"datetime":"2023-10-02 13:30","value":864.8149414},{"datetime":"2023-10-02 13:45","value":843.4227295},{"datetime":"2023-10-02 14:00","value":878.5914917},{"datetime":"2023-10-02 14:15","value":841.9911499},{"datetime":"2023-10-02 14:30","value":840.9104614},{"datetime":"2023-10-02 14:45","value":864.5685425},{"datetime":"2023-10-02 15:00","value":853.1088257},{"datetime":"2023-10-02 15:15","value":862.09552},{"datetime":"2023-10-02 15:30","value":818.4389648},{"datetime":"2023-10-02 15:45","value":872.5201416},{"datetime":"2023-10-02 16:00","value":866.6757813},{"datetime":"2023-10-02 16:15","value":829.9017334},{"datetime":"2023-10-02 16:30","value":862.0516357},{"datetime":"2023-10-02 16:45","value":867.6899414},{"datetime":"2023-10-02 17:00","value":831.8013916},{"datetime":"2023-10-02 17:15","value":888.1480713},{"datetime":"2023-10-02 17:30","value":853.6488037},{"datetime":"2023-10-02 17:45","value":844.7703857},{"datetime":"2023-10-02 18:00","value":871.9540405},{"datetime":"2023-10-02 18:15","value":857.4318848},{"datetime":"2023-10-02 18:30","value":870.3625488},{"datetime":"2023-10-02 18:45","value":842.6911621},{"datetime":"2023-10-02 19:00","value":873.2865601},{"datetime":"2023-10-02 19:15","value":759.6880493},{"datetime":"2023-10-02 19:30","value":716.843811},{"datetime":"2023-10-02 19:45","value":751.4252319},{"datetime":"2023-10-02 20:00","value":730.7921753},{"datetime":"2023-10-02 20:15","value":734.4481201},{"datetime":"2023-10-02 20:30","value":763.9572754},{"datetime":"2023-10-02 20:45","value":730.4567871},{"datetime":"2023-10-02 21:00","value":731.1090698},{"datetime":"2023-10-02 21:15","value":758.7895508},{"datetime":"2023-10-02 21:30","value":723.2835083},{"datetime":"2023-10-02 21:45","value":707.7329102},{"datetime":"2023-10-02 22:00","value":764.7224121},{"datetime":"2023-10-02 22:15","value":735.0098267},{"datetime":"2023-10-02 22:30","value":695.782959},{"datetime":"2023-10-02 22:45","value":746.6681519},{"datetime":"2023-10-02 23:00","value":693.9956055},{"datetime":"2023-10-02 23:15","value":720.2756958},{"datetime":"2023-10-02 23:30","value":727.9238892},{"datetime":"2023-10-02 23:45","value":706.703125},{"datetime":"2023-11-02 00:00","value":705.0817261},{"datetime":"2023-11-02 00:15","value":691.7963257},{"datetime":"2023-11-02 00:30","value":707.6565552},{"datetime":"2023-11-02 00:45","value":701.6976318},{"datetime":"2023-11-02 01:00","value":684.7446899},{"datetime":"2023-11-02 01:15","value":683.1017456},{"datetime":"2023-11-02 01:30","value":669.3719482},{"datetime":"2023-11-02 01:45","value":685.9675293},{"datetime":"2023-11-02 02:00","value":669.3393555},{"datetime":"2023-11-02 02:15","value":682.1227417},{"datetime":"2023-11-02 02:30","value":638.1998291},{"datetime":"2023-11-02 02:45","value":577.9291992},{"datetime":"2023-11-02 03:00","value":665.2766113},{"datetime":"2023-11-02 03:15","value":556.2623291},{"datetime":"2023-11-02 03:30","value":623.0966187},{"datetime":"2023-11-02 03:45","value":572.2997437},{"datetime":"2023-11-02 04:00","value":603.1669922},{"datetime":"2023-11-02 04:15","value":554.1283569},{"datetime":"2023-11-02 04:30","value":643.489563},{"datetime":"2023-11-02 04:45","value":485.2855835},{"datetime":"2023-11-02 05:00","value":596.1033325},{"datetime":"2023-11-02 05:15","value":602.2043457},{"datetime":"2023-11-02 05:30","value":397.5136414},{"datetime":"2023-11-02 05:45","value":201.6895905},{"datetime":"2023-11-02 06:00","value":187.478775},{"datetime":"2023-11-02 06:15","value":207.0647888},{"datetime":"2023-11-02 06:30","value":190.2094879},{"datetime":"2023-11-02 06:45","value":137.4080811},{"datetime":"2023-11-02 07:00","value":198.4199066},{"datetime":"2023-11-02 07:15","value":200.688385},{"datetime":"2023-11-02 07:30","value":191.7675781},{"datetime":"2023-11-02 07:45","value":271.4497375},{"datetime":"2023-11-02 08:00","value":189.1671448},{"datetime":"2023-11-02 08:15","value":254.3490295},{"datetime":"2023-11-02 08:30","value":204.6385803},{"datetime":"2023-11-02 08:45","value":242.1476135},{"datetime":"2023-11-02 09:00","value":253.3256378},{"datetime":"2023-11-02 09:15","value":355.2449341},{"datetime":"2023-11-02 09:30","value":662.6871948},{"datetime":"2023-11-02 09:45","value":652.3231201},{"datetime":"2023-11-02 10:00","value":647.0115356},{"datetime":"2023-11-02 10:15","value":521.09729},{"datetime":"2023-11-02 10:30","value":649.3252563},{"datetime":"2023-11-02 10:45","value":562.5354004},{"datetime":"2023-11-02 11:00","value":559.9710693},{"datetime":"2023-11-02 11:15","value":606.3597412},{"datetime":"2023-11-02 11:30","value":572.289978},{"datetime":"2023-11-02 11:45","value":549.2676392},{"datetime":"2023-11-02 12:00","value":594.7428589},{"datetime":"2023-11-02 12:15","value":591.2376709},{"datetime":"2023-11-02 12:30","value":601.0643921},{"datetime":"2023-11-02 12:45","value":649.6710205},{"datetime":"2023-11-02 13:00","value":663.0619507},{"datetime":"2023-11-02 13:15","value":895.4562378},{"datetime":"2023-11-02 13:30","value":917.4553223},{"datetime":"2023-11-02 13:45","value":907.4152832},{"datetime":"2023-11-02 14:00","value":893.8444824},{"datetime":"2023-11-02 14:15","value":901.4104004},{"datetime":"2023-11-02 14:30","value":903.7929688},{"datetime":"2023-11-02 14:45","value":915.8356934},{"datetime":"2023-11-02 15:00","value":929.0801392},{"datetime":"2023-11-02 15:15","value":907.9821167},{"datetime":"2023-11-02 15:30","value":883.7200928},{"datetime":"2023-11-02 15:45","value":881.3674927},{"datetime":"2023-11-02 16:00","value":882.1715088},{"datetime":"2023-11-02 16:15","value":917.3498535},{"datetime":"2023-11-02 16:30","value":907.5236206},{"datetime":"2023-11-02 16:45","value":911.6211548},{"datetime":"2023-11-02 17:00","value":887.7249756},{"datetime":"2023-11-02 17:15","value":891.9425659},{"datetime":"2023-11-02 17:30","value":730.4702148},{"datetime":"2023-11-02 17:45","value":613.0494385},{"datetime":"2023-11-02 18:00","value":652.9853516},{"datetime":"2023-11-02 18:15","value":565.2644653},{"datetime":"2023-11-02 18:30","value":611.5042725},{"datetime":"2023-11-02 18:45","value":624.0518188},{"datetime":"2023-11-02 19:00","value":627.0716553},{"datetime":"2023-11-02 19:15","value":619.946167},{"datetime":"2023-11-02 19:30","value":608.8573608},{"datetime":"2023-11-02 19:45","value":615.1609497},{"datetime":"2023-11-02 20:00","value":599.9837646},{"datetime":"2023-11-02 20:15","value":729.5842896},{"datetime":"2023-11-02 20:30","value":622.9852905},{"datetime":"2023-11-02 20:45","value":602.4730225},{"datetime":"2023-11-02 21:00","value":618.5117798},{"datetime":"2023-11-02 21:15","value":625.8185425},{"datetime":"2023-11-02 21:30","value":487.46521},{"datetime":"2023-11-02 21:45","value":616.9969482},{"datetime":"2023-11-02 22:00","value":692.9590454},{"datetime":"2023-11-02 22:15","value":582.0941772},{"datetime":"2023-11-02 22:30","value":611.0111084},{"datetime":"2023-11-02 22:45","value":565.1953735},{"datetime":"2023-11-02 23:00","value":540.0287476},{"datetime":"2023-11-02 23:15","value":620.5027466},{"datetime":"2023-11-02 23:30","value":566.6546631},{"datetime":"2023-11-02 23:45","value":543.59729},{"datetime":"2023-12-02 00:00","value":536.3421631},{"datetime":"2023-12-02 00:15","value":515.6279297},{"datetime":"2023-12-02 00:30","value":533.8511963},{"datetime":"2023-12-02 00:45","value":836.8825073},{"datetime":"2023-12-02 01:00","value":928.7206421},{"datetime":"2023-12-02 01:15","value":911.0102539},{"datetime":"2023-12-02 01:30","value":936.7209473},{"datetime":"2023-12-02 01:45","value":903.1356201},{"datetime":"2023-12-02 02:00","value":921.5792847},{"datetime":"2023-12-02 02:15","value":887.0753784},{"datetime":"2023-12-02 02:30","value":911.5463867},{"datetime":"2023-12-02 02:45","value":894.4810181},{"datetime":"2023-12-02 03:00","value":678.4347534},{"datetime":"2023-12-02 03:15","value":501.3442078},{"datetime":"2023-12-02 03:30","value":447.9787598},{"datetime":"2023-12-02 03:45","value":460.9819946},{"datetime":"2023-12-02 04:00","value":444.3413391},{"datetime":"2023-12-02 04:15","value":349.3831177},{"datetime":"2023-12-02 04:30","value":464.5628052},{"datetime":"2023-12-02 04:45","value":395.276001},{"datetime":"2023-12-02 05:00","value":426.7805786},{"datetime":"2023-12-02 05:15","value":448.2060547},{"datetime":"2023-12-02 05:30","value":390.242981},{"datetime":"2023-12-02 05:45","value":454.0344238},{"datetime":"2023-12-02 06:00","value":417.1044922},{"datetime":"2023-12-02 06:15","value":420.9692078},{"datetime":"2023-12-02 06:30","value":413.10849},{"datetime":"2023-12-02 06:45","value":443.8455811},{"datetime":"2023-12-02 07:00","value":395.4402466},{"datetime":"2023-12-02 07:15","value":453.9967957},{"datetime":"2023-12-02 07:30","value":406.942749},{"datetime":"2023-12-02 07:45","value":465.9342041},{"datetime":"2023-12-02 08:00","value":412.4613037},{"datetime":"2023-12-02 08:15","value":453.8517151},{"datetime":"2023-12-02 08:30","value":495.2741699},{"datetime":"2023-12-02 08:45","value":455.6598816},{"datetime":"2023-12-02 09:00","value":442.8246155},{"datetime":"2023-12-02 09:15","value":494.9880066},{"datetime":"2023-12-02 09:30","value":530.4119873},{"datetime":"2023-12-02 09:45","value":536.9459839},{"datetime":"2023-12-02 10:00","value":518.7016602},{"datetime":"2023-12-02 10:15","value":633.3355103},{"datetime":"2023-12-02 10:30","value":804.439209},{"datetime":"2023-12-02 10:45","value":743.7293091},{"datetime":"2023-12-02 11:00","value":780.3758545},{"datetime":"2023-12-02 11:15","value":801.7789917},{"datetime":"2023-12-02 11:30","value":789.0627441},{"datetime":"2023-12-02 11:45","value":776.4501343},{"datetime":"2023-12-02 12:00","value":830.5941162},{"datetime":"2023-12-02 12:15","value":822.4666138},{"datetime":"2023-12-02 12:30","value":791.1434937},{"datetime":"2023-12-02 12:45","value":785.1674805},{"datetime":"2023-12-02 13:00","value":830.5548706},{"datetime":"2023-12-02 13:15","value":823.3580322},{"datetime":"2023-12-02 13:30","value":794.3480225},{"datetime":"2023-12-02 13:45","value":791.3622437},{"datetime":"2023-12-02 14:00","value":813.9946289},{"datetime":"2023-12-02 14:15","value":815.0355225},{"datetime":"2023-12-02 14:30","value":838.1447754},{"datetime":"2023-12-02 14:45","value":785.663208},{"datetime":"2023-12-02 15:00","value":789.2960205},{"datetime":"2023-12-02 15:15","value":828.7679443},{"datetime":"2023-12-02 15:30","value":805.6063232},{"datetime":"2023-12-02 15:45","value":783.7572021},{"datetime":"2023-12-02 16:00","value":803.6983643},{"datetime":"2023-12-02 16:15","value":807.0134888},{"datetime":"2023-12-02 16:30","value":803.0918579},{"datetime":"2023-12-02 16:45","value":782.1047363},{"datetime":"2023-12-02 17:00","value":814.0245361},{"datetime":"2023-12-02 17:15","value":812.2521973},{"datetime":"2023-12-02 17:30","value":769.8644409},{"datetime":"2023-12-02 17:45","value":764.4324951},{"datetime":"2023-12-02 18:00","value":438.1043701},{"datetime":"2023-12-02 18:15","value":301.611908},{"datetime":"2023-12-02 18:30","value":355.6021423},{"datetime":"2023-12-02 18:45","value":318.5250854},{"datetime":"2023-12-02 19:00","value":381.225708},{"datetime":"2023-12-02 19:15","value":285.1872864},{"datetime":"2023-12-02 19:30","value":358.3148499},{"datetime":"2023-12-02 19:45","value":369.4896545},{"datetime":"2023-12-02 20:00","value":797.8306274},{"datetime":"2023-12-02 20:15","value":760.7020874},{"datetime":"2023-12-02 20:30","value":818.7619019},{"datetime":"2023-12-02 20:45","value":827.5252075},{"datetime":"2023-12-02 21:00","value":819.2756958},{"datetime":"2023-12-02 21:15","value":806.3132935},{"datetime":"2023-12-02 21:30","value":807.4865723},{"datetime":"2023-12-02 21:45","value":823.9014893},{"datetime":"2023-12-02 22:00","value":789.7011108},{"datetime":"2023-12-02 22:15","value":801.1428833},{"datetime":"2023-12-02 22:30","value":815.2011719},{"datetime":"2023-12-02 22:45","value":798.8627319},{"datetime":"2023-12-02 23:00","value":751.0429077},{"datetime":"2023-12-02 23:15","value":802.3309937},{"datetime":"2023-12-02 23:30","value":768.3700562},{"datetime":"2023-12-02 23:45","value":743.357666},{"datetime":"Invalid Date","value":808.1483765},{"datetime":"Invalid Date","value":721.8719482},{"datetime":"Invalid Date","value":743.9384155},{"datetime":"Invalid Date","value":779.4562378},{"datetime":"Invalid Date","value":715.538147},{"datetime":"Invalid Date","value":745.6207886},{"datetime":"Invalid Date","value":721.7372437},{"datetime":"Invalid Date","value":726.3591919},{"datetime":"Invalid Date","value":711.2849121},{"datetime":"Invalid Date","value":718.3979492},{"datetime":"Invalid Date","value":620.8286743},{"datetime":"Invalid Date","value":307.8716125},{"datetime":"Invalid Date","value":242.0235291},{"datetime":"Invalid Date","value":197.6155853},{"datetime":"Invalid Date","value":206.7074432},{"datetime":"Invalid Date","value":192.8832855},{"datetime":"Invalid Date","value":202.7711487},{"datetime":"Invalid Date","value":172.9082947},{"datetime":"Invalid Date","value":211.3625336},{"datetime":"Invalid Date","value":180.0220184},{"datetime":"Invalid Date","value":198.4104614},{"datetime":"Invalid Date","value":178.3667145},{"datetime":"Invalid Date","value":200.1387634},{"datetime":"Invalid Date","value":201.1563721},{"datetime":"Invalid Date","value":440.6768494},{"datetime":"Invalid Date","value":639.1015015},{"datetime":"Invalid Date","value":673.4581909},{"datetime":"Invalid Date","value":668.6489258},{"datetime":"Invalid Date","value":725.8839111},{"datetime":"Invalid Date","value":662.1760864},{"datetime":"Invalid Date","value":685.2902832},{"datetime":"Invalid Date","value":678.0098267},{"datetime":"Invalid Date","value":706.9400024},{"datetime":"Invalid Date","value":686.7896118},{"datetime":"Invalid Date","value":307.4544983},{"datetime":"Invalid Date","value":247.9156647},{"datetime":"Invalid Date","value":286.9477234},{"datetime":"Invalid Date","value":287.3409424},{"datetime":"Invalid Date","value":335.2245178},{"datetime":"Invalid Date","value":301.0574341},{"datetime":"Invalid Date","value":337.2817993},{"datetime":"Invalid Date","value":336.3079224},{"datetime":"Invalid Date","value":382.051178},{"datetime":"Invalid Date","value":495.4151917},{"datetime":"Invalid Date","value":483.2976074},{"datetime":"Invalid Date","value":478.3669434},{"datetime":"Invalid Date","value":454.9154358},{"datetime":"Invalid Date","value":475.7561035},{"datetime":"Invalid Date","value":464.6988525},{"datetime":"Invalid Date","value":574.0640869},{"datetime":"Invalid Date","value":715.19104},{"datetime":"Invalid Date","value":761.2595215},{"datetime":"Invalid Date","value":793.7954102},{"datetime":"Invalid Date","value":798.6342163},{"datetime":"Invalid Date","value":740.725647},{"datetime":"Invalid Date","value":749.8675537},{"datetime":"Invalid Date","value":745.322876},{"datetime":"Invalid Date","value":736.2214355},{"datetime":"Invalid Date","value":751.2834473},{"datetime":"Invalid Date","value":764.4799805},{"datetime":"Invalid Date","value":756.2086182},{"datetime":"Invalid Date","value":765.7832031},{"datetime":"Invalid Date","value":745.3048706},{"datetime":"Invalid Date","value":729.1819458},{"datetime":"Invalid Date","value":726.3317871},{"datetime":"Invalid Date","value":765.7706299},{"datetime":"Invalid Date","value":732.2020264},{"datetime":"Invalid Date","value":732.6659546},{"datetime":"Invalid Date","value":774.7285767},{"datetime":"Invalid Date","value":741.9581299},{"datetime":"Invalid Date","value":765.8776855},{"datetime":"Invalid Date","value":769.6612549},{"datetime":"Invalid Date","value":762.6439819},{"datetime":"Invalid Date","value":772.6068115},{"datetime":"Invalid Date","value":810.288208},{"datetime":"Invalid Date","value":759.2355957},{"datetime":"Invalid Date","value":813.1171265},{"datetime":"Invalid Date","value":751.5632324},{"datetime":"Invalid Date","value":790.5622559},{"datetime":"Invalid Date","value":861.1116943},{"datetime":"Invalid Date","value":752.5770874},{"datetime":"Invalid Date","value":786.2358398},{"datetime":"Invalid Date","value":776.472168},{"datetime":"Invalid Date","value":793.8079834},{"datetime":"Invalid Date","value":817.2622681},{"datetime":"Invalid Date","value":808.6273193},{"datetime":"Invalid Date","value":743.8557129},{"datetime":"Invalid Date","value":806.0549316},{"datetime":"Invalid Date","value":803.2976074},{"datetime":"Invalid Date","value":802.1325684},{"datetime":"Invalid Date","value":769.6800537},{"datetime":"Invalid Date","value":825.3566895},{"datetime":"Invalid Date","value":799.3416138},{"datetime":"Invalid Date","value":789.3135376},{"datetime":"Invalid Date","value":719.9455566},{"datetime":"Invalid Date","value":769.7821655},{"datetime":"Invalid Date","value":718.3540039},{"datetime":"Invalid Date","value":772.6761475},{"datetime":"Invalid Date","value":708.8937378},{"datetime":"Invalid Date","value":725.9572754},{"datetime":"Invalid Date","value":728.6906128},{"datetime":"Invalid Date","value":742.5412598},{"datetime":"Invalid Date","value":436.7438965},{"datetime":"Invalid Date","value":390.7294006},{"datetime":"Invalid Date","value":380.9169006},{"datetime":"Invalid Date","value":426.9590149},{"datetime":"Invalid Date","value":377.1131592},{"datetime":"Invalid Date","value":283.1625366},{"datetime":"Invalid Date","value":353.3616028},{"datetime":"Invalid Date","value":305.1071777},{"datetime":"Invalid Date","value":300.0469971},{"datetime":"Invalid Date","value":332.6180115},{"datetime":"Invalid Date","value":348.7413635},{"datetime":"Invalid Date","value":328.9343872},{"datetime":"Invalid Date","value":271.5686646},{"datetime":"Invalid Date","value":327.4723511},{"datetime":"Invalid Date","value":324.5684509},{"datetime":"Invalid Date","value":340.8485413},{"datetime":"Invalid Date","value":287.822876},{"datetime":"Invalid Date","value":296.0654907},{"datetime":"Invalid Date","value":333.4281311},{"datetime":"Invalid Date","value":283.6181641},{"datetime":"Invalid Date","value":311.734314},{"datetime":"Invalid Date","value":333.6590881},{"datetime":"Invalid Date","value":329.9961243},{"datetime":"Invalid Date","value":305.662384},{"datetime":"Invalid Date","value":355.2025452},{"datetime":"Invalid Date","value":357.8062134},{"datetime":"Invalid Date","value":408.0465088},{"datetime":"Invalid Date","value":319.8876648},{"datetime":"Invalid Date","value":401.016571},{"datetime":"Invalid Date","value":446.594696},{"datetime":"Invalid Date","value":392.4421387},{"datetime":"Invalid Date","value":420.1808167},{"datetime":"Invalid Date","value":500.3169556},{"datetime":"Invalid Date","value":486.9685669},{"datetime":"Invalid Date","value":754.2814331},{"datetime":"Invalid Date","value":858.3464966},{"datetime":"Invalid Date","value":886.0756836},{"datetime":"Invalid Date","value":853.0202637},{"datetime":"Invalid Date","value":902.2492676},{"datetime":"Invalid Date","value":866.7360229},{"datetime":"Invalid Date","value":889.1708374},{"datetime":"Invalid Date","value":885.7478027},{"datetime":"Invalid Date","value":872.2084961},{"datetime":"Invalid Date","value":877.2997437},{"datetime":"Invalid Date","value":902.7296143},{"datetime":"Invalid Date","value":868.3884277},{"datetime":"Invalid Date","value":868.3275146},{"datetime":"Invalid Date","value":890.7402344},{"datetime":"Invalid Date","value":832.6229858},{"datetime":"Invalid Date","value":865.7921143},{"datetime":"Invalid Date","value":870.9592285},{"datetime":"Invalid Date","value":852.9375},{"datetime":"Invalid Date","value":847.4492188},{"datetime":"Invalid Date","value":863.0887451},{"datetime":"Invalid Date","value":855.507019},{"datetime":"Invalid Date","value":830.3482056},{"datetime":"Invalid Date","value":867.9188843},{"datetime":"Invalid Date","value":843.6958008},{"datetime":"Invalid Date","value":847.5358887},{"datetime":"Invalid Date","value":845.6975098},{"datetime":"Invalid Date","value":860.3110962},{"datetime":"Invalid Date","value":814.9815674},{"datetime":"Invalid Date","value":703.9821167},{"datetime":"Invalid Date","value":750.0419312},{"datetime":"Invalid Date","value":701.7352905},{"datetime":"Invalid Date","value":763.9163818},{"datetime":"Invalid Date","value":734.0003052},{"datetime":"Invalid Date","value":717.6838379},{"datetime":"Invalid Date","value":786.7556763},{"datetime":"Invalid Date","value":714.6813354},{"datetime":"Invalid Date","value":776.6696167},{"datetime":"Invalid Date","value":748.6832275},{"datetime":"Invalid Date","value":763.6431885},{"datetime":"Invalid Date","value":785.4346313},{"datetime":"Invalid Date","value":713.6450806},{"datetime":"Invalid Date","value":786.3869019},{"datetime":"Invalid Date","value":768.7677612},{"datetime":"Invalid Date","value":723.7852173},{"datetime":"Invalid Date","value":778.345459},{"datetime":"Invalid Date","value":775.4591675},{"datetime":"Invalid Date","value":726.3834229},{"datetime":"Invalid Date","value":766.8383789},{"datetime":"Invalid Date","value":761.2406006},{"datetime":"Invalid Date","value":720.8394775},{"datetime":"Invalid Date","value":760.7109985},{"datetime":"Invalid Date","value":739.9523926},{"datetime":"Invalid Date","value":714.2006226},{"datetime":"Invalid Date","value":771.6779175},{"datetime":"Invalid Date","value":759.8348999},{"datetime":"Invalid Date","value":711.7775269},{"datetime":"Invalid Date","value":749.991394},{"datetime":"Invalid Date","value":698.4404907},{"datetime":"Invalid Date","value":754.3450928},{"datetime":"Invalid Date","value":690.9963379},{"datetime":"Invalid Date","value":729.9689331},{"datetime":"Invalid Date","value":685.7957153},{"datetime":"Invalid Date","value":703.958374},{"datetime":"Invalid Date","value":625.0893555},{"datetime":"Invalid Date","value":689.3696289},{"datetime":"Invalid Date","value":619.4786987},{"datetime":"Invalid Date","value":549.6881104},{"datetime":"Invalid Date","value":269.6554565},{"datetime":"Invalid Date","value":206.7228851},{"datetime":"Invalid Date","value":232.8715973},{"datetime":"Invalid Date","value":188.1797638},{"datetime":"Invalid Date","value":227.6824646},{"datetime":"Invalid Date","value":193.2109985},{"datetime":"Invalid Date","value":225.3184357},{"datetime":"Invalid Date","value":190.0751038},{"datetime":"Invalid Date","value":188.9221802},{"datetime":"Invalid Date","value":157.959137},{"datetime":"Invalid Date","value":207.9578705},{"datetime":"Invalid Date","value":181.6011658},{"datetime":"Invalid Date","value":186.9580078},{"datetime":"Invalid Date","value":190.8359985},{"datetime":"Invalid Date","value":205.4961853},{"datetime":"Invalid Date","value":198.3916168},{"datetime":"Invalid Date","value":207.4498901},{"datetime":"Invalid Date","value":384.0201416},{"datetime":"Invalid Date","value":587.0552979},{"datetime":"Invalid Date","value":561.8809814},{"datetime":"Invalid Date","value":585.74646},{"datetime":"Invalid Date","value":622.772583},{"datetime":"Invalid Date","value":606.6359253},{"datetime":"Invalid Date","value":648.692688},{"datetime":"Invalid Date","value":638.5843506},{"datetime":"Invalid Date","value":598.8532715},{"datetime":"Invalid Date","value":666.4727173},{"datetime":"Invalid Date","value":666.4996948},{"datetime":"Invalid Date","value":675.9165039},{"datetime":"Invalid Date","value":664.1317749},{"datetime":"Invalid Date","value":562.1497192},{"datetime":"Invalid Date","value":623.8956909},{"datetime":"Invalid Date","value":548.9260864},{"datetime":"Invalid Date","value":531.7619629},{"datetime":"Invalid Date","value":571.5724487},{"datetime":"Invalid Date","value":560.5343018},{"datetime":"Invalid Date","value":596.8833008},{"datetime":"Invalid Date","value":591.128418},{"datetime":"Invalid Date","value":574.6646118},{"datetime":"Invalid Date","value":673.7720947},{"datetime":"Invalid Date","value":950.9575195},{"datetime":"Invalid Date","value":925.4815674},{"datetime":"Invalid Date","value":863.4313354},{"datetime":"Invalid Date","value":908.2496948},{"datetime":"Invalid Date","value":895.0184326},{"datetime":"Invalid Date","value":857.5283813},{"datetime":"Invalid Date","value":915.1932983},{"datetime":"Invalid Date","value":866.2476807},{"datetime":"Invalid Date","value":883.6183472},{"datetime":"Invalid Date","value":874.5354004},{"datetime":"Invalid Date","value":875.5603638},{"datetime":"Invalid Date","value":905.5996704},{"datetime":"Invalid Date","value":869.9050293},{"datetime":"Invalid Date","value":886.0644531},{"datetime":"Invalid Date","value":885.812561},{"datetime":"Invalid Date","value":795.8287354},{"datetime":"Invalid Date","value":589.8286133},{"datetime":"Invalid Date","value":579.7866211},{"datetime":"Invalid Date","value":608.1600342},{"datetime":"Invalid Date","value":572.2373047},{"datetime":"Invalid Date","value":608.0751343},{"datetime":"Invalid Date","value":604.7376709},{"datetime":"Invalid Date","value":573.9663086},{"datetime":"Invalid Date","value":633.1260376},{"datetime":"Invalid Date","value":599.2580566},{"datetime":"Invalid Date","value":588.1175537},{"datetime":"Invalid Date","value":609.6223145},{"datetime":"Invalid Date","value":624.8145142},{"datetime":"Invalid Date","value":599.9960327},{"datetime":"Invalid Date","value":652.0021973},{"datetime":"Invalid Date","value":630.19104},{"datetime":"Invalid Date","value":616.8554688},{"datetime":"Invalid Date","value":635.2525635},{"datetime":"Invalid Date","value":596.9204102},{"datetime":"Invalid Date","value":637.4785156},{"datetime":"Invalid Date","value":574.3470459},{"datetime":"Invalid Date","value":618.243103},{"datetime":"Invalid Date","value":588.7284546},{"datetime":"Invalid Date","value":559.0327148},{"datetime":"Invalid Date","value":612.791748},{"datetime":"Invalid Date","value":550.7634888},{"datetime":"Invalid Date","value":564.1710815},{"datetime":"Invalid Date","value":538.8133545},{"datetime":"Invalid Date","value":559.8186646},{"datetime":"Invalid Date","value":547.9819946},{"datetime":"Invalid Date","value":510.5963135},{"datetime":"Invalid Date","value":759.2470093},{"datetime":"Invalid Date","value":934.1891479},{"datetime":"Invalid Date","value":909.8220825},{"datetime":"Invalid Date","value":842.9663086},{"datetime":"Invalid Date","value":874.4974365},{"datetime":"Invalid Date","value":890.4396973},{"datetime":"Invalid Date","value":873.1628418},{"datetime":"Invalid Date","value":877.5610352},{"datetime":"Invalid Date","value":863.9179077},{"datetime":"Invalid Date","value":868.8117065},{"datetime":"Invalid Date","value":853.8877563},{"datetime":"Invalid Date","value":535.6340332},{"datetime":"Invalid Date","value":504.1627808},{"datetime":"Invalid Date","value":536.7562256},{"datetime":"Invalid Date","value":533.6654053},{"datetime":"Invalid Date","value":423.7996826},{"datetime":"Invalid Date","value":544.819519},{"datetime":"Invalid Date","value":380.4822693},{"datetime":"Invalid Date","value":446.2632751},{"datetime":"Invalid Date","value":495.3692627},{"datetime":"Invalid Date","value":369.5668335},{"datetime":"Invalid Date","value":525.1342773},{"datetime":"Invalid Date","value":360.3840332},{"datetime":"Invalid Date","value":402.6669922},{"datetime":"Invalid Date","value":443.1433716},{"datetime":"Invalid Date","value":408.9189148},{"datetime":"Invalid Date","value":458.6810608},{"datetime":"Invalid Date","value":429.4526062},{"datetime":"Invalid Date","value":456.4341431},{"datetime":"Invalid Date","value":479.4910889},{"datetime":"Invalid Date","value":430.571167},{"datetime":"Invalid Date","value":506.7382813},{"datetime":"Invalid Date","value":510.1210022},{"datetime":"Invalid Date","value":424.5108948},{"datetime":"Invalid Date","value":542.1239014},{"datetime":"Invalid Date","value":559.3620605},{"datetime":"Invalid Date","value":545.760437},{"datetime":"Invalid Date","value":534.352356},{"datetime":"Invalid Date","value":504.3401489},{"datetime":"Invalid Date","value":543.8098145},{"datetime":"Invalid Date","value":690.1109619},{"datetime":"Invalid Date","value":705.5095215},{"datetime":"Invalid Date","value":787.8657227},{"datetime":"Invalid Date","value":777.2961426},{"datetime":"Invalid Date","value":752.0477905},{"datetime":"Invalid Date","value":759.546814},{"datetime":"Invalid Date","value":792.7321167},{"datetime":"Invalid Date","value":812.1791382},{"datetime":"Invalid Date","value":723.9350586},{"datetime":"Invalid Date","value":782.3115845},{"datetime":"Invalid Date","value":801.020874},{"datetime":"Invalid Date","value":757.4874268},{"datetime":"Invalid Date","value":749.0252075},{"datetime":"Invalid Date","value":773.2422485},{"datetime":"Invalid Date","value":783.4318237},{"datetime":"Invalid Date","value":728.3097534},{"datetime":"Invalid Date","value":750.3688965},{"datetime":"Invalid Date","value":769.8401489},{"datetime":"Invalid Date","value":729.269043},{"datetime":"Invalid Date","value":751.6349487},{"datetime":"Invalid Date","value":757.4064941},{"datetime":"Invalid Date","value":680.9161987},{"datetime":"Invalid Date","value":779.8962402},{"datetime":"Invalid Date","value":729.4470825},{"datetime":"Invalid Date","value":709.3231201},{"datetime":"Invalid Date","value":781.6852417},{"datetime":"Invalid Date","value":686.4121094},{"datetime":"Invalid Date","value":745.8936768},{"datetime":"Invalid Date","value":763.9677124},{"datetime":"Invalid Date","value":712.0855713},{"datetime":"Invalid Date","value":755.3152466},{"datetime":"Invalid Date","value":721.9118652},{"datetime":"Invalid Date","value":757.0883789},{"datetime":"Invalid Date","value":758.3060913},{"datetime":"Invalid Date","value":754.4857178},{"datetime":"Invalid Date","value":756.1345215},{"datetime":"Invalid Date","value":719.545105},{"datetime":"Invalid Date","value":789.3099976},{"datetime":"Invalid Date","value":793.1292114},{"datetime":"Invalid Date","value":736.4096069},{"datetime":"Invalid Date","value":800.5499268},{"datetime":"Invalid Date","value":779.0466309},{"datetime":"Invalid Date","value":765.8264771},{"datetime":"Invalid Date","value":783.1417847},{"datetime":"Invalid Date","value":771.012207},{"datetime":"Invalid Date","value":778.7251587},{"datetime":"Invalid Date","value":824.0493774},{"datetime":"Invalid Date","value":712.0100098},{"datetime":"Invalid Date","value":782.7837524},{"datetime":"Invalid Date","value":780.0618896},{"datetime":"Invalid Date","value":729.9311523},{"datetime":"Invalid Date","value":770.8635864},{"datetime":"Invalid Date","value":761.1858521},{"datetime":"Invalid Date","value":540.2097168},{"datetime":"Invalid Date","value":329.974762},{"datetime":"Invalid Date","value":292.3495789},{"datetime":"Invalid Date","value":256.6989746},{"datetime":"Invalid Date","value":286.3227844},{"datetime":"Invalid Date","value":264.1707458},{"datetime":"Invalid Date","value":327.3729553},{"datetime":"Invalid Date","value":216.9637451},{"datetime":"Invalid Date","value":291.5050049},{"datetime":"Invalid Date","value":689.0158081},{"datetime":"Invalid Date","value":730.5239258},{"datetime":"Invalid Date","value":678.487915},{"datetime":"Invalid Date","value":686.4985962},{"datetime":"Invalid Date","value":653.1298218},{"datetime":"Invalid Date","value":710.9706421},{"datetime":"Invalid Date","value":666.2287598},{"datetime":"Invalid Date","value":645.6582642},{"datetime":"Invalid Date","value":677.9000854},{"datetime":"Invalid Date","value":698.0018921},{"datetime":"Invalid Date","value":650.3273315},{"datetime":"Invalid Date","value":630.0714722},{"datetime":"Invalid Date","value":581.8259888},{"datetime":"Invalid Date","value":202.7610321},{"datetime":"Invalid Date","value":197.29039},{"datetime":"Invalid Date","value":190.8204651},{"datetime":"Invalid Date","value":194.056076},{"datetime":"Invalid Date","value":202.6228638},{"datetime":"Invalid Date","value":181.1574554},{"datetime":"Invalid Date","value":215.124649},{"datetime":"Invalid Date","value":184.8535614},{"datetime":"Invalid Date","value":201.5876617},{"datetime":"Invalid Date","value":190.8670044},{"datetime":"Invalid Date","value":212.3950348},{"datetime":"Invalid Date","value":226.2150269},{"datetime":"Invalid Date","value":216.9683075},{"datetime":"Invalid Date","value":356.9790649},{"datetime":"Invalid Date","value":683.7028198},{"datetime":"Invalid Date","value":716.5715332},{"datetime":"Invalid Date","value":785.3914795},{"datetime":"Invalid Date","value":716.0282593},{"datetime":"Invalid Date","value":777.1942749},{"datetime":"Invalid Date","value":740.15979},{"datetime":"Invalid Date","value":791.8374023},{"datetime":"Invalid Date","value":514.930481},{"datetime":"Invalid Date","value":498.2284241},{"datetime":"Invalid Date","value":460.4233704},{"datetime":"Invalid Date","value":397.3335876},{"datetime":"Invalid Date","value":486.5107727},{"datetime":"Invalid Date","value":437.4420776},{"datetime":"Invalid Date","value":489.0592041},{"datetime":"Invalid Date","value":434.2668457},{"datetime":"Invalid Date","value":471.407959},{"datetime":"Invalid Date","value":429.5658875},{"datetime":"Invalid Date","value":487.1454773},{"datetime":"Invalid Date","value":734.9168701},{"datetime":"Invalid Date","value":743.6159668},{"datetime":"Invalid Date","value":760.0586548},{"datetime":"Invalid Date","value":752.866272},{"datetime":"Invalid Date","value":792.2589111},{"datetime":"Invalid Date","value":796.6984253},{"datetime":"Invalid Date","value":808.2391968},{"datetime":"Invalid Date","value":735.2070923},{"datetime":"Invalid Date","value":768.6498413},{"datetime":"Invalid Date","value":804.585144},{"datetime":"Invalid Date","value":767.1166382},{"datetime":"Invalid Date","value":720.1001587},{"datetime":"Invalid Date","value":802.6481934},{"datetime":"Invalid Date","value":773.6626587},{"datetime":"Invalid Date","value":801.4460449},{"datetime":"Invalid Date","value":780.7602539},{"datetime":"Invalid Date","value":787.203186},{"datetime":"Invalid Date","value":775.0059204},{"datetime":"Invalid Date","value":714.7365112},{"datetime":"Invalid Date","value":786.9210815},{"datetime":"Invalid Date","value":764.4456177},{"datetime":"Invalid Date","value":799.7131348},{"datetime":"Invalid Date","value":773.7730713},{"datetime":"Invalid Date","value":757.2960815},{"datetime":"Invalid Date","value":786.2355347},{"datetime":"Invalid Date","value":765.1940918},{"datetime":"Invalid Date","value":774.367981},{"datetime":"Invalid Date","value":769.6494751},{"datetime":"Invalid Date","value":792.2231445},{"datetime":"Invalid Date","value":766.6150513},{"datetime":"Invalid Date","value":793.3733521},{"datetime":"Invalid Date","value":808.7938232},{"datetime":"Invalid Date","value":786.7670898},{"datetime":"Invalid Date","value":724.5379028},{"datetime":"Invalid Date","value":820.2757568},{"datetime":"Invalid Date","value":763.5504761},{"datetime":"Invalid Date","value":790.1207275},{"datetime":"Invalid Date","value":794.3744507},{"datetime":"Invalid Date","value":691.2015381},{"datetime":"Invalid Date","value":775.2533569},{"datetime":"Invalid Date","value":775.1398315},{"datetime":"Invalid Date","value":804.3151855},{"datetime":"Invalid Date","value":748.3989868},{"datetime":"Invalid Date","value":735.0864868},{"datetime":"Invalid Date","value":729.1582031},{"datetime":"Invalid Date","value":717.0346069},{"datetime":"Invalid Date","value":728.362793},{"datetime":"Invalid Date","value":403.7237854},{"datetime":"Invalid Date","value":395.8988953},{"datetime":"Invalid Date","value":385.5145264},{"datetime":"Invalid Date","value":353.4010925},{"datetime":"Invalid Date","value":366.0380554},{"datetime":"Invalid Date","value":321.4041748},{"datetime":"Invalid Date","value":339.5167542},{"datetime":"Invalid Date","value":366.058075},{"datetime":"Invalid Date","value":352.192627},{"datetime":"Invalid Date","value":344.2510681},{"datetime":"Invalid Date","value":342.9720764},{"datetime":"Invalid Date","value":344.4265747},{"datetime":"Invalid Date","value":341.0420837},{"datetime":"Invalid Date","value":343.9251099},{"datetime":"Invalid Date","value":276.0249634},{"datetime":"Invalid Date","value":337.4283142},{"datetime":"Invalid Date","value":359.9450073},{"datetime":"Invalid Date","value":348.7279053},{"datetime":"Invalid Date","value":225.6031647},{"datetime":"Invalid Date","value":294.5626831},{"datetime":"Invalid Date","value":357.3960876},{"datetime":"Invalid Date","value":283.5301514},{"datetime":"Invalid Date","value":293.8092651},{"datetime":"Invalid Date","value":363.803009},{"datetime":"Invalid Date","value":257.918335},{"datetime":"Invalid Date","value":339.3632813},{"datetime":"Invalid Date","value":282.9534302},{"datetime":"Invalid Date","value":303.8195801},{"datetime":"Invalid Date","value":325.8779297},{"datetime":"Invalid Date","value":324.8343201},{"datetime":"Invalid Date","value":311.0692444},{"datetime":"Invalid Date","value":385.6011963},{"datetime":"Invalid Date","value":298.2808838},{"datetime":"Invalid Date","value":379.0797729},{"datetime":"Invalid Date","value":399.1635437},{"datetime":"Invalid Date","value":396.0046082},{"datetime":"Invalid Date","value":604.9301758},{"datetime":"Invalid Date","value":743.8123169},{"datetime":"Invalid Date","value":815.0960083},{"datetime":"Invalid Date","value":827.2236938},{"datetime":"Invalid Date","value":858.9110107},{"datetime":"Invalid Date","value":824.3363037},{"datetime":"Invalid Date","value":862.0321655},{"datetime":"Invalid Date","value":867.4416504},{"datetime":"Invalid Date","value":844.638916},{"datetime":"Invalid Date","value":879.6781006},{"datetime":"Invalid Date","value":874.375},{"datetime":"Invalid Date","value":855.0410156},{"datetime":"Invalid Date","value":843.0030518},{"datetime":"Invalid Date","value":891.3112793},{"datetime":"Invalid Date","value":879.7922363},{"datetime":"Invalid Date","value":845.4367065},{"datetime":"Invalid Date","value":862.0566406},{"datetime":"Invalid Date","value":882.5197144},{"datetime":"Invalid Date","value":863.9085693},{"datetime":"Invalid Date","value":857.0305176},{"datetime":"Invalid Date","value":852.2189941},{"datetime":"Invalid Date","value":877.6546631},{"datetime":"Invalid Date","value":848.4642334},{"datetime":"Invalid Date","value":871.6216431},{"datetime":"Invalid Date","value":836.2796021},{"datetime":"Invalid Date","value":833.1185913},{"datetime":"Invalid Date","value":876.0949097},{"datetime":"Invalid Date","value":846.5231323},{"datetime":"Invalid Date","value":836.3728027},{"datetime":"Invalid Date","value":786.6914063},{"datetime":"Invalid Date","value":756.1864624},{"datetime":"Invalid Date","value":713.8707275},{"datetime":"Invalid Date","value":749.7781982},{"datetime":"Invalid Date","value":734.6060791},{"datetime":"Invalid Date","value":732.2879639},{"datetime":"Invalid Date","value":750.6223145},{"datetime":"Invalid Date","value":710.0209351},{"datetime":"Invalid Date","value":747.9376831},{"datetime":"Invalid Date","value":717.4802856},{"datetime":"Invalid Date","value":732.8068848},{"datetime":"Invalid Date","value":766.2678833},{"datetime":"Invalid Date","value":713.5964355},{"datetime":"Invalid Date","value":754.7752075},{"datetime":"Invalid Date","value":738.590332},{"datetime":"Invalid Date","value":706.5418701},{"datetime":"Invalid Date","value":764.4602051},{"datetime":"Invalid Date","value":724.9384155},{"datetime":"Invalid Date","value":711.9108887},{"datetime":"Invalid Date","value":750.2619019},{"datetime":"Invalid Date","value":701.7386475},{"datetime":"Invalid Date","value":767.2507324},{"datetime":"Invalid Date","value":688.2109985},{"datetime":"Invalid Date","value":718.9555664},{"datetime":"Invalid Date","value":685.3914185},{"datetime":"Invalid Date","value":659.4182129},{"datetime":"Invalid Date","value":713.4249268},{"datetime":"Invalid Date","value":618.4871216},{"datetime":"Invalid Date","value":717.4587402},{"datetime":"Invalid Date","value":634.2540894},{"datetime":"Invalid Date","value":700.0102539},{"datetime":"Invalid Date","value":628.4094238},{"datetime":"Invalid Date","value":678.4197388},{"datetime":"Invalid Date","value":630.4219971},{"datetime":"Invalid Date","value":666.6626587},{"datetime":"Invalid Date","value":604.9718628},{"datetime":"Invalid Date","value":661.0808716},{"datetime":"Invalid Date","value":615.600647},{"datetime":"Invalid Date","value":433.0089111},{"datetime":"Invalid Date","value":255.1276245},{"datetime":"Invalid Date","value":192.8884583},{"datetime":"Invalid Date","value":206.2780151},{"datetime":"Invalid Date","value":177.8017578},{"datetime":"Invalid Date","value":216.7086945},{"datetime":"Invalid Date","value":198.2886963},{"datetime":"Invalid Date","value":231.3898468},{"datetime":"Invalid Date","value":185.442337},{"datetime":"Invalid Date","value":199.7624207},{"datetime":"Invalid Date","value":170.3282623},{"datetime":"Invalid Date","value":189.7904358},{"datetime":"Invalid Date","value":165.3186951},{"datetime":"Invalid Date","value":174.0675964},{"datetime":"Invalid Date","value":259.0365906},{"datetime":"Invalid Date","value":532.5360107},{"datetime":"Invalid Date","value":524.409729},{"datetime":"Invalid Date","value":526.2510376},{"datetime":"Invalid Date","value":515.3806152},{"datetime":"Invalid Date","value":524.2404175},{"datetime":"Invalid Date","value":513.9185181},{"datetime":"Invalid Date","value":532.1727905},{"datetime":"Invalid Date","value":522.6634521},{"datetime":"Invalid Date","value":546.4581909},{"datetime":"Invalid Date","value":545.0908813},{"datetime":"Invalid Date","value":546.2332153},{"datetime":"Invalid Date","value":559.9307251},{"datetime":"Invalid Date","value":557.1765137},{"datetime":"Invalid Date","value":640.4221191},{"datetime":"Invalid Date","value":612.6367798},{"datetime":"Invalid Date","value":587.4714966},{"datetime":"Invalid Date","value":511.5933838},{"datetime":"Invalid Date","value":558.7868652},{"datetime":"Invalid Date","value":517.4851074},{"datetime":"Invalid Date","value":534.7819214},{"datetime":"Invalid Date","value":544.7815552},{"datetime":"Invalid Date","value":578.7416992},{"datetime":"Invalid Date","value":578.3318481},{"datetime":"Invalid Date","value":604.3148193},{"datetime":"Invalid Date","value":573.3637695},{"datetime":"Invalid Date","value":559.4163818},{"datetime":"Invalid Date","value":578.2304077},{"datetime":"Invalid Date","value":551.934082},{"datetime":"Invalid Date","value":554.8666382},{"datetime":"Invalid Date","value":568.4754028},{"datetime":"Invalid Date","value":605.4087524},{"datetime":"Invalid Date","value":587.1917114},{"datetime":"Invalid Date","value":602.8294678},{"datetime":"Invalid Date","value":548.7940674},{"datetime":"Invalid Date","value":588.2970581},{"datetime":"Invalid Date","value":506.6846924},{"datetime":"Invalid Date","value":579.5166626},{"datetime":"Invalid Date","value":510.4237976},{"datetime":"Invalid Date","value":549.668457},{"datetime":"Invalid Date","value":510.3933105},{"datetime":"Invalid Date","value":592.8450317},{"datetime":"Invalid Date","value":462.1420288},{"datetime":"Invalid Date","value":864.2087402},{"datetime":"Invalid Date","value":885.6386719},{"datetime":"Invalid Date","value":890.9890747},{"datetime":"Invalid Date","value":909.9621582},{"datetime":"Invalid Date","value":893.5148926},{"datetime":"Invalid Date","value":906.3389282},{"datetime":"Invalid Date","value":911.8989258},{"datetime":"Invalid Date","value":895.6447144},{"datetime":"Invalid Date","value":898.2857666},{"datetime":"Invalid Date","value":915.8253784},{"datetime":"Invalid Date","value":886.6659546},{"datetime":"Invalid Date","value":950.7943115},{"datetime":"Invalid Date","value":794.5335693},{"datetime":"Invalid Date","value":654.7125854},{"datetime":"Invalid Date","value":618.0404663},{"datetime":"Invalid Date","value":643.8769531},{"datetime":"Invalid Date","value":593.4133301},{"datetime":"Invalid Date","value":609.8011475},{"datetime":"Invalid Date","value":642.6376343},{"datetime":"Invalid Date","value":640.0766602},{"datetime":"Invalid Date","value":648.6993408},{"datetime":"Invalid Date","value":643.9318848},{"datetime":"Invalid Date","value":530.098999},{"datetime":"Invalid Date","value":611.3322754},{"datetime":"Invalid Date","value":608.4979858},{"datetime":"Invalid Date","value":655.5438232},{"datetime":"Invalid Date","value":513.9093628},{"datetime":"Invalid Date","value":591.4802246},{"datetime":"Invalid Date","value":574.6062012},{"datetime":"Invalid Date","value":573.2189331},{"datetime":"Invalid Date","value":530.2153931},{"datetime":"Invalid Date","value":502.566803},{"datetime":"Invalid Date","value":502.5889587},{"datetime":"Invalid Date","value":516.2740479},{"datetime":"Invalid Date","value":492.9241333},{"datetime":"Invalid Date","value":520.8586426},{"datetime":"Invalid Date","value":490.2226563},{"datetime":"Invalid Date","value":492.1976624},{"datetime":"Invalid Date","value":468.8829041},{"datetime":"Invalid Date","value":461.0659485},{"datetime":"Invalid Date","value":428.0082703},{"datetime":"Invalid Date","value":424.873291},{"datetime":"Invalid Date","value":443.6913757},{"datetime":"Invalid Date","value":445.7441406},{"datetime":"Invalid Date","value":465.835144},{"datetime":"Invalid Date","value":417.7844238},{"datetime":"Invalid Date","value":418.5957031},{"datetime":"Invalid Date","value":461.2188416},{"datetime":"Invalid Date","value":385.5581665},{"datetime":"Invalid Date","value":465.4510803},{"datetime":"Invalid Date","value":382.0411987},{"datetime":"Invalid Date","value":417.0012817},{"datetime":"Invalid Date","value":410.1470642},{"datetime":"Invalid Date","value":443.5246582},{"datetime":"Invalid Date","value":422.1083679},{"datetime":"Invalid Date","value":430.5604248},{"datetime":"Invalid Date","value":444.3967285},{"datetime":"Invalid Date","value":503.474762},{"datetime":"Invalid Date","value":428.6096497},{"datetime":"Invalid Date","value":523.0945435},{"datetime":"Invalid Date","value":427.4819031},{"datetime":"Invalid Date","value":532.451416},{"datetime":"Invalid Date","value":528.5266724},{"datetime":"Invalid Date","value":553.3156128},{"datetime":"Invalid Date","value":561.8439941},{"datetime":"Invalid Date","value":550.4598999},{"datetime":"Invalid Date","value":484.2969666},{"datetime":"Invalid Date","value":585.6744385},{"datetime":"Invalid Date","value":560.7549438},{"datetime":"Invalid Date","value":561.9467163},{"datetime":"Invalid Date","value":776.6303101},{"datetime":"Invalid Date","value":868.9280396},{"datetime":"Invalid Date","value":902.4024048},{"datetime":"Invalid Date","value":917.4213257},{"datetime":"Invalid Date","value":923.4865723},{"datetime":"Invalid Date","value":904.0401611},{"datetime":"Invalid Date","value":895.1609497},{"datetime":"Invalid Date","value":905.7081299},{"datetime":"Invalid Date","value":912.1204834},{"datetime":"Invalid Date","value":875.2265625},{"datetime":"Invalid Date","value":892.6246338},{"datetime":"Invalid Date","value":907.4586792},{"datetime":"Invalid Date","value":862.4168701},{"datetime":"Invalid Date","value":895.0111694},{"datetime":"Invalid Date","value":848.0987549},{"datetime":"Invalid Date","value":810.8406982},{"datetime":"Invalid Date","value":813.2907715},{"datetime":"Invalid Date","value":840.6847534},{"datetime":"Invalid Date","value":836.7711792},{"datetime":"Invalid Date","value":814.4971313},{"datetime":"Invalid Date","value":838.2730713},{"datetime":"Invalid Date","value":811.7380371},{"datetime":"Invalid Date","value":744.7070923},{"datetime":"Invalid Date","value":790.9347534},{"datetime":"Invalid Date","value":730.3989258},{"datetime":"Invalid Date","value":772.1027832},{"datetime":"Invalid Date","value":756.5142212},{"datetime":"Invalid Date","value":747.1105347},{"datetime":"Invalid Date","value":788.1976318},{"datetime":"Invalid Date","value":751.081543},{"datetime":"Invalid Date","value":793.4428101},{"datetime":"Invalid Date","value":777.0557861},{"datetime":"Invalid Date","value":757.451416},{"datetime":"Invalid Date","value":811.6144409},{"datetime":"Invalid Date","value":782.144043},{"datetime":"Invalid Date","value":801.9961548},{"datetime":"Invalid Date","value":805.4886475},{"datetime":"Invalid Date","value":771.93927},{"datetime":"Invalid Date","value":820.9766235},{"datetime":"Invalid Date","value":686.2895508},{"datetime":"Invalid Date","value":373.6868896},{"datetime":"Invalid Date","value":475.0519409},{"datetime":"Invalid Date","value":409.4673157},{"datetime":"Invalid Date","value":462.2474976},{"datetime":"Invalid Date","value":365.2589417},{"datetime":"Invalid Date","value":466.552063},{"datetime":"Invalid Date","value":383.5029602},{"datetime":"Invalid Date","value":757.6593628},{"datetime":"Invalid Date","value":825.6124878},{"datetime":"Invalid Date","value":778.949585},{"datetime":"Invalid Date","value":758.6911621},{"datetime":"Invalid Date","value":800.2636719},{"datetime":"Invalid Date","value":793.1278687},{"datetime":"Invalid Date","value":744.1306763},{"datetime":"Invalid Date","value":773.1795044},{"datetime":"Invalid Date","value":773.1646729},{"datetime":"Invalid Date","value":693.5120239},{"datetime":"Invalid Date","value":737.8208008},{"datetime":"Invalid Date","value":690.5447388},{"datetime":"Invalid Date","value":700.1236572},{"datetime":"Invalid Date","value":716.6899414},{"datetime":"Invalid Date","value":684.1127319},{"datetime":"Invalid Date","value":716.5516968},{"datetime":"Invalid Date","value":692.8329468},{"datetime":"Invalid Date","value":699.6330566},{"datetime":"Invalid Date","value":677.7572632},{"datetime":"Invalid Date","value":638.0953369},{"datetime":"Invalid Date","value":712.3203125},{"datetime":"Invalid Date","value":649.5293579},{"datetime":"Invalid Date","value":631.6278687},{"datetime":"Invalid Date","value":199.2863464},{"datetime":"Invalid Date","value":199.6035309},{"datetime":"Invalid Date","value":177.874527},{"datetime":"Invalid Date","value":194.678772},{"datetime":"Invalid Date","value":174.0632019},{"datetime":"Invalid Date","value":198.208725},{"datetime":"Invalid Date","value":172.155899},{"datetime":"Invalid Date","value":199.9940033},{"datetime":"Invalid Date","value":185.8161469},{"datetime":"Invalid Date","value":199.3899536},{"datetime":"Invalid Date","value":176.2298279},{"datetime":"Invalid Date","value":211.0486908},{"datetime":"Invalid Date","value":190.8905334},{"datetime":"Invalid Date","value":214.1552277},{"datetime":"Invalid Date","value":214.3976898},{"datetime":"Invalid Date","value":374.4528198},{"datetime":"Invalid Date","value":729.296936},{"datetime":"Invalid Date","value":701.6359863},{"datetime":"Invalid Date","value":725.1498413},{"datetime":"Invalid Date","value":769.9586792},{"datetime":"Invalid Date","value":736.3320923},{"datetime":"Invalid Date","value":771.4403076},{"datetime":"Invalid Date","value":778.5686646},{"datetime":"Invalid Date","value":770.4643555},{"datetime":"Invalid Date","value":757.8661499},{"datetime":"Invalid Date","value":794.8630371},{"datetime":"Invalid Date","value":517.1040649},{"datetime":"Invalid Date","value":456.8190918},{"datetime":"Invalid Date","value":446.6770325},{"datetime":"Invalid Date","value":432.0097351},{"datetime":"Invalid Date","value":446.4536438},{"datetime":"Invalid Date","value":426.7850037},{"datetime":"Invalid Date","value":425.1033325},{"datetime":"Invalid Date","value":560.6391602},{"datetime":"Invalid Date","value":375.7428589},{"datetime":"Invalid Date","value":442.5881653},{"datetime":"Invalid Date","value":469.8668213},{"datetime":"Invalid Date","value":329.3077087},{"datetime":"Invalid Date","value":448.1872559},{"datetime":"Invalid Date","value":706.9745483},{"datetime":"Invalid Date","value":728.2871094},{"datetime":"Invalid Date","value":820.7104492},{"datetime":"Invalid Date","value":703.5516968},{"datetime":"Invalid Date","value":777.2294312},{"datetime":"Invalid Date","value":721.2558594},{"datetime":"Invalid Date","value":735.4111938},{"datetime":"Invalid Date","value":759.0388184},{"datetime":"Invalid Date","value":693.3306274},{"datetime":"Invalid Date","value":758.3799438},{"datetime":"Invalid Date","value":724.6636963},{"datetime":"Invalid Date","value":754.1798706},{"datetime":"Invalid Date","value":729.6188965},{"datetime":"Invalid Date","value":731.255127},{"datetime":"Invalid Date","value":782.8788452},{"datetime":"Invalid Date","value":698.3772583},{"datetime":"Invalid Date","value":718.5289917},{"datetime":"Invalid Date","value":762.000061},{"datetime":"Invalid Date","value":751.036377},{"datetime":"Invalid Date","value":741.4625244},{"datetime":"Invalid Date","value":741.1409302},{"datetime":"Invalid Date","value":790.0947876},{"datetime":"Invalid Date","value":766.564209},{"datetime":"Invalid Date","value":720.7647095},{"datetime":"Invalid Date","value":789.864502},{"datetime":"Invalid Date","value":758.7058105},{"datetime":"Invalid Date","value":771.1218872},{"datetime":"Invalid Date","value":779.7729492},{"datetime":"Invalid Date","value":797.9038086},{"datetime":"Invalid Date","value":752.1531982},{"datetime":"Invalid Date","value":755.6848145},{"datetime":"Invalid Date","value":755.5124512},{"datetime":"Invalid Date","value":765.472168},{"datetime":"Invalid Date","value":772.6646729},{"datetime":"Invalid Date","value":795.6001587},{"datetime":"Invalid Date","value":770.9918213},{"datetime":"Invalid Date","value":775.3673706},{"datetime":"Invalid Date","value":769.3618164},{"datetime":"Invalid Date","value":729.2475586},{"datetime":"Invalid Date","value":739.1894531},{"datetime":"Invalid Date","value":757.8304443},{"datetime":"Invalid Date","value":734.1202393},{"datetime":"Invalid Date","value":707.5291138},{"datetime":"Invalid Date","value":746.4412231},{"datetime":"Invalid Date","value":738.852356},{"datetime":"Invalid Date","value":731.7385254},{"datetime":"Invalid Date","value":731.010376},{"datetime":"Invalid Date","value":689.9315796},{"datetime":"Invalid Date","value":659.0668945},{"datetime":"Invalid Date","value":907.213501},{"datetime":"Invalid Date","value":671.2664795},{"datetime":"Invalid Date","value":728.7086182},{"datetime":"Invalid Date","value":713.2597656},{"datetime":"Invalid Date","value":833.8485718},{"datetime":"Invalid Date","value":688.8534546},{"datetime":"Invalid Date","value":612.8301392},{"datetime":"Invalid Date","value":738.4932861},{"datetime":"Invalid Date","value":715.2543945},{"datetime":"Invalid Date","value":715.0084229},{"datetime":"Invalid Date","value":683.8929443},{"datetime":"Invalid Date","value":436.3506775},{"datetime":"Invalid Date","value":272.3150635},{"datetime":"Invalid Date","value":212.6751404},{"datetime":"Invalid Date","value":217.2964325},{"datetime":"Invalid Date","value":244.3036957},{"datetime":"Invalid Date","value":268.2536316},{"datetime":"Invalid Date","value":300.1257324},{"datetime":"Invalid Date","value":316.1723328},{"datetime":"Invalid Date","value":301.4328613},{"datetime":"Invalid Date","value":315.1900024},{"datetime":"Invalid Date","value":336.7706299},{"datetime":"Invalid Date","value":490.9551697},{"datetime":"Invalid Date","value":754.5540771},{"datetime":"Invalid Date","value":784.1235962},{"datetime":"Invalid Date","value":774.1887207},{"datetime":"Invalid Date","value":783.2891235},{"datetime":"Invalid Date","value":819.0620117},{"datetime":"Invalid Date","value":808.6303101},{"datetime":"Invalid Date","value":796.1011963},{"datetime":"Invalid Date","value":740.0611572},{"datetime":"Invalid Date","value":730.9447632},{"datetime":"Invalid Date","value":473.2653503},{"datetime":"Invalid Date","value":505.4125671},{"datetime":"Invalid Date","value":580.3231812},{"datetime":"Invalid Date","value":651.2948608},{"datetime":"Invalid Date","value":718.3219604},{"datetime":"Invalid Date","value":696.3908081},{"datetime":"Invalid Date","value":651.9661255},{"datetime":"Invalid Date","value":671.383728},{"datetime":"Invalid Date","value":689.9297485},{"datetime":"Invalid Date","value":695.4567871},{"datetime":"Invalid Date","value":665.4082642},{"datetime":"Invalid Date","value":659.7505493},{"datetime":"Invalid Date","value":697.7156982},{"datetime":"Invalid Date","value":658.4039917},{"datetime":"Invalid Date","value":650.9729004},{"datetime":"Invalid Date","value":682.4263916},{"datetime":"Invalid Date","value":670.7702637},{"datetime":"Invalid Date","value":801.1141968},{"datetime":"Invalid Date","value":852.0641479},{"datetime":"Invalid Date","value":866.6177368},{"datetime":"Invalid Date","value":828.0632935},{"datetime":"Invalid Date","value":845.6991577},{"datetime":"Invalid Date","value":868.3403931},{"datetime":"Invalid Date","value":805.225708},{"datetime":"Invalid Date","value":860.9412231},{"datetime":"Invalid Date","value":859.1531372},{"datetime":"Invalid Date","value":802.59198},{"datetime":"Invalid Date","value":826.1392822},{"datetime":"Invalid Date","value":864.1273193},{"datetime":"Invalid Date","value":801.723999},{"datetime":"Invalid Date","value":849.668335},{"datetime":"Invalid Date","value":866.9049072},{"datetime":"Invalid Date","value":832.8140869},{"datetime":"Invalid Date","value":875.3253174},{"datetime":"Invalid Date","value":864.9489136},{"datetime":"Invalid Date","value":825.9396362},{"datetime":"Invalid Date","value":771.8301392},{"datetime":"Invalid Date","value":693.4584351},{"datetime":"Invalid Date","value":765.5856323},{"datetime":"Invalid Date","value":708.4472046},{"datetime":"Invalid Date","value":741.817627},{"datetime":"Invalid Date","value":762.9324341},{"datetime":"Invalid Date","value":708.4536133},{"datetime":"Invalid Date","value":772.421936},{"datetime":"Invalid Date","value":767.3647461},{"datetime":"Invalid Date","value":719.4707642},{"datetime":"Invalid Date","value":755.4015503},{"datetime":"Invalid Date","value":739.1500244},{"datetime":"Invalid Date","value":724.5706177},{"datetime":"Invalid Date","value":769.3948975},{"datetime":"Invalid Date","value":749.5376587},{"datetime":"Invalid Date","value":708.1589355},{"datetime":"Invalid Date","value":736.6838989},{"datetime":"Invalid Date","value":752.3920288},{"datetime":"Invalid Date","value":714.265625},{"datetime":"Invalid Date","value":717.96875},{"datetime":"Invalid Date","value":728.6771851},{"datetime":"Invalid Date","value":675.1560669},{"datetime":"Invalid Date","value":710.2301636},{"datetime":"Invalid Date","value":674.5407104},{"datetime":"Invalid Date","value":636.4622192},{"datetime":"Invalid Date","value":683.9014282},{"datetime":"Invalid Date","value":617.2335815},{"datetime":"Invalid Date","value":635.5512695},{"datetime":"Invalid Date","value":603.3543701},{"datetime":"Invalid Date","value":644.4845581},{"datetime":"Invalid Date","value":630.647644},{"datetime":"Invalid Date","value":606.7349854},{"datetime":"Invalid Date","value":538.0083008},{"datetime":"Invalid Date","value":605.7526245},{"datetime":"Invalid Date","value":601.8427124},{"datetime":"Invalid Date","value":599.7610474},{"datetime":"Invalid Date","value":548.7113037},{"datetime":"Invalid Date","value":553.7930298},{"datetime":"Invalid Date","value":550.9885254},{"datetime":"Invalid Date","value":563.9488525},{"datetime":"Invalid Date","value":586.5194702},{"datetime":"Invalid Date","value":581.2920532},{"datetime":"Invalid Date","value":559.6209106},{"datetime":"Invalid Date","value":576.5665894},{"datetime":"Invalid Date","value":562.9284058},{"datetime":"Invalid Date","value":263.4924622},{"datetime":"Invalid Date","value":200.1951599},{"datetime":"Invalid Date","value":184.118042},{"datetime":"Invalid Date","value":180.7076569},{"datetime":"Invalid Date","value":214.2785187},{"datetime":"Invalid Date","value":229.1615295},{"datetime":"Invalid Date","value":249.2432861},{"datetime":"Invalid Date","value":271.4265137},{"datetime":"Invalid Date","value":241.8329468},{"datetime":"Invalid Date","value":307.25354},{"datetime":"Invalid Date","value":270.4263},{"datetime":"Invalid Date","value":359.946167},{"datetime":"Invalid Date","value":338.7670593},{"datetime":"Invalid Date","value":428.8624878},{"datetime":"Invalid Date","value":693.2302246},{"datetime":"Invalid Date","value":658.272644},{"datetime":"Invalid Date","value":676.1461182},{"datetime":"Invalid Date","value":503.7131653},{"datetime":"Invalid Date","value":616.2615967},{"datetime":"Invalid Date","value":577.4039307},{"datetime":"Invalid Date","value":556.7072144},{"datetime":"Invalid Date","value":593.7255249},{"datetime":"Invalid Date","value":616.1136475},{"datetime":"Invalid Date","value":601.0518799},{"datetime":"Invalid Date","value":594.5529175},{"datetime":"Invalid Date","value":574.9893799},{"datetime":"Invalid Date","value":638.5222168},{"datetime":"Invalid Date","value":889.4725952},{"datetime":"Invalid Date","value":918.1596069},{"datetime":"Invalid Date","value":901.4886475},{"datetime":"Invalid Date","value":891.5341187},{"datetime":"Invalid Date","value":902.2349243},{"datetime":"Invalid Date","value":912.7225952},{"datetime":"Invalid Date","value":925.1342163},{"datetime":"Invalid Date","value":920.8345337},{"datetime":"Invalid Date","value":879.6970825},{"datetime":"Invalid Date","value":892.1702271},{"datetime":"Invalid Date","value":891.3886108},{"datetime":"Invalid Date","value":883.3856812},{"datetime":"Invalid Date","value":902.0839233},{"datetime":"Invalid Date","value":886.5081177},{"datetime":"Invalid Date","value":767.1398926},{"datetime":"Invalid Date","value":568.2440186},{"datetime":"Invalid Date","value":578.5053101},{"datetime":"Invalid Date","value":661.1418457},{"datetime":"Invalid Date","value":585.9191895},{"datetime":"Invalid Date","value":582.1335449},{"datetime":"Invalid Date","value":607.1997681},{"datetime":"Invalid Date","value":611.159668},{"datetime":"Invalid Date","value":606.7463989},{"datetime":"Invalid Date","value":625.5310669},{"datetime":"Invalid Date","value":598.882019},{"datetime":"Invalid Date","value":616.0734863},{"datetime":"Invalid Date","value":626.2575684},{"datetime":"Invalid Date","value":524.5167847},{"datetime":"Invalid Date","value":647.062439},{"datetime":"Invalid Date","value":623.6098022},{"datetime":"Invalid Date","value":617.1478271},{"datetime":"Invalid Date","value":687.3742676},{"datetime":"Invalid Date","value":562.9934082},{"datetime":"Invalid Date","value":669.0654907},{"datetime":"Invalid Date","value":659.727417},{"datetime":"Invalid Date","value":526.6341553},{"datetime":"Invalid Date","value":606.843689},{"datetime":"Invalid Date","value":629.5477905},{"datetime":"Invalid Date","value":607.9193115},{"datetime":"Invalid Date","value":623.4040527},{"datetime":"Invalid Date","value":647.524231},{"datetime":"Invalid Date","value":560.1595459},{"datetime":"Invalid Date","value":582.1052246},{"datetime":"Invalid Date","value":618.1575928},{"datetime":"Invalid Date","value":592.649292},{"datetime":"Invalid Date","value":453.6996765},{"datetime":"Invalid Date","value":535.4873657},{"datetime":"Invalid Date","value":552.4608765},{"datetime":"Invalid Date","value":799.0525513},{"datetime":"Invalid Date","value":902.0343018},{"datetime":"Invalid Date","value":879.7560425},{"datetime":"Invalid Date","value":895.8863525},{"datetime":"Invalid Date","value":881.3254395},{"datetime":"Invalid Date","value":899.4138794},{"datetime":"Invalid Date","value":867.1326294},{"datetime":"Invalid Date","value":859.7915039},{"datetime":"Invalid Date","value":862.3612671},{"datetime":"Invalid Date","value":754.3875122},{"datetime":"Invalid Date","value":533.9396973},{"datetime":"Invalid Date","value":515.6709595},{"datetime":"Invalid Date","value":518.2874146},{"datetime":"Invalid Date","value":430.4876709},{"datetime":"Invalid Date","value":512.7287598},{"datetime":"Invalid Date","value":505.0614929},{"datetime":"Invalid Date","value":397.9995422},{"datetime":"Invalid Date","value":474.9674988},{"datetime":"Invalid Date","value":370.3721008},{"datetime":"Invalid Date","value":422.6271973},{"datetime":"Invalid Date","value":444.9858093},{"datetime":"Invalid Date","value":408.2124329},{"datetime":"Invalid Date","value":413.6822205},{"datetime":"Invalid Date","value":463.3434753},{"datetime":"Invalid Date","value":413.2261658},{"datetime":"Invalid Date","value":480.8916931},{"datetime":"Invalid Date","value":425.4837646},{"datetime":"Invalid Date","value":521.5822144},{"datetime":"Invalid Date","value":436.094635},{"datetime":"Invalid Date","value":513.0098267},{"datetime":"Invalid Date","value":558.0697632},{"datetime":"Invalid Date","value":551.0975952},{"datetime":"Invalid Date","value":554.1046753},{"datetime":"Invalid Date","value":591.9877319},{"datetime":"Invalid Date","value":496.5019836},{"datetime":"Invalid Date","value":594.8571777},{"datetime":"Invalid Date","value":611.6373291},{"datetime":"Invalid Date","value":489.2412415},{"datetime":"Invalid Date","value":717.6871338},{"datetime":"Invalid Date","value":744.3713379},{"datetime":"Invalid Date","value":773.6408081},{"datetime":"Invalid Date","value":804.0745239},{"datetime":"Invalid Date","value":789.0459595},{"datetime":"Invalid Date","value":746.0012207},{"datetime":"Invalid Date","value":804.2191162},{"datetime":"Invalid Date","value":807.1283569},{"datetime":"Invalid Date","value":791.3442993},{"datetime":"Invalid Date","value":730.3912354},{"datetime":"Invalid Date","value":784.2857666},{"datetime":"Invalid Date","value":806.6462402},{"datetime":"Invalid Date","value":737.4346313},{"datetime":"Invalid Date","value":778.7148438},{"datetime":"Invalid Date","value":777.7092896},{"datetime":"Invalid Date","value":749.4012451},{"datetime":"Invalid Date","value":758.7783813},{"datetime":"Invalid Date","value":780.9163208},{"datetime":"Invalid Date","value":731.7741699},{"datetime":"Invalid Date","value":761.4060059},{"datetime":"Invalid Date","value":768.0262451},{"datetime":"Invalid Date","value":744.3967285},{"datetime":"Invalid Date","value":768.8620605},{"datetime":"Invalid Date","value":804.1026001},{"datetime":"Invalid Date","value":729.9623413},{"datetime":"Invalid Date","value":810.9719238},{"datetime":"Invalid Date","value":742.0789185},{"datetime":"Invalid Date","value":742.3379517},{"datetime":"Invalid Date","value":792.2181396},{"datetime":"Invalid Date","value":738.178833},{"datetime":"Invalid Date","value":790.5476074},{"datetime":"Invalid Date","value":765.7249146},{"datetime":"Invalid Date","value":777.331543},{"datetime":"Invalid Date","value":757.7862549},{"datetime":"Invalid Date","value":760.3786621},{"datetime":"Invalid Date","value":816.1640015},{"datetime":"Invalid Date","value":803.0349121},{"datetime":"Invalid Date","value":755.8900757},{"datetime":"Invalid Date","value":813.2340698},{"datetime":"Invalid Date","value":816.6615601},{"datetime":"Invalid Date","value":744.3398438},{"datetime":"Invalid Date","value":804.6262207},{"datetime":"Invalid Date","value":815.3441162},{"datetime":"Invalid Date","value":756.3417969},{"datetime":"Invalid Date","value":807.1258545},{"datetime":"Invalid Date","value":799.2295532},{"datetime":"Invalid Date","value":787.3950806},{"datetime":"Invalid Date","value":707.7304688},{"datetime":"Invalid Date","value":796.2750244},{"datetime":"Invalid Date","value":767.0315552},{"datetime":"Invalid Date","value":758.2491455},{"datetime":"Invalid Date","value":802.1308594},{"datetime":"Invalid Date","value":726.9438477},{"datetime":"Invalid Date","value":769.6918945},{"datetime":"Invalid Date","value":770.3461914},{"datetime":"Invalid Date","value":436.3191833},{"datetime":"Invalid Date","value":331.4930115},{"datetime":"Invalid Date","value":240.0202484},{"datetime":"Invalid Date","value":310.2393799},{"datetime":"Invalid Date","value":256.8976746},{"datetime":"Invalid Date","value":253.9959717},{"datetime":"Invalid Date","value":289.0516663},{"datetime":"Invalid Date","value":236.7289124},{"datetime":"Invalid Date","value":233.6703491},{"datetime":"Invalid Date","value":272.1643066},{"datetime":"Invalid Date","value":242.7654266},{"datetime":"Invalid Date","value":323.6641541},{"datetime":"Invalid Date","value":705.2778931},{"datetime":"Invalid Date","value":666.3945923},{"datetime":"Invalid Date","value":643.7431641},{"datetime":"Invalid Date","value":635.6462402},{"datetime":"Invalid Date","value":693.5365601},{"datetime":"Invalid Date","value":629.5111084},{"datetime":"Invalid Date","value":651.1600952},{"datetime":"Invalid Date","value":635.7269287},{"datetime":"Invalid Date","value":651.5337524},{"datetime":"Invalid Date","value":661.1514282},{"datetime":"Invalid Date","value":653.477356},{"datetime":"Invalid Date","value":628.4857788},{"datetime":"Invalid Date","value":482.0037231},{"datetime":"Invalid Date","value":179.6349487},{"datetime":"Invalid Date","value":193.9875183},{"datetime":"Invalid Date","value":209.7379456},{"datetime":"Invalid Date","value":179.4683533},{"datetime":"Invalid Date","value":195.190506},{"datetime":"Invalid Date","value":184.1388702},{"datetime":"Invalid Date","value":202.2499542},{"datetime":"Invalid Date","value":187.7473602},{"datetime":"Invalid Date","value":218.5009003},{"datetime":"Invalid Date","value":232.7712708},{"datetime":"Invalid Date","value":267.0163574},{"datetime":"Invalid Date","value":229.1134186},{"datetime":"Invalid Date","value":227.8899231},{"datetime":"Invalid Date","value":276.2297058},{"datetime":"Invalid Date","value":742.0089722},{"datetime":"Invalid Date","value":740.5765381},{"datetime":"Invalid Date","value":493.5204773},{"datetime":"Invalid Date","value":428.2932739},{"datetime":"Invalid Date","value":497.2647705},{"datetime":"Invalid Date","value":427.1510925},{"datetime":"Invalid Date","value":519.8424072},{"datetime":"Invalid Date","value":477.0906372},{"datetime":"Invalid Date","value":449.9783936},{"datetime":"Invalid Date","value":492.7235107},{"datetime":"Invalid Date","value":693.6046143},{"datetime":"Invalid Date","value":744.7766113},{"datetime":"Invalid Date","value":802.1132813},{"datetime":"Invalid Date","value":785.4710693},{"datetime":"Invalid Date","value":769.9907227},{"datetime":"Invalid Date","value":810.3340454},{"datetime":"Invalid Date","value":859.4664307},{"datetime":"Invalid Date","value":805.7312622},{"datetime":"Invalid Date","value":726.7076416},{"datetime":"Invalid Date","value":803.7670288},{"datetime":"Invalid Date","value":820.7295532},{"datetime":"Invalid Date","value":838.6136475},{"datetime":"Invalid Date","value":791.6013184},{"datetime":"Invalid Date","value":738.9790649},{"datetime":"Invalid Date","value":744.2125854},{"datetime":"Invalid Date","value":728.1483765},{"datetime":"Invalid Date","value":762.3286133},{"datetime":"Invalid Date","value":780.0883789},{"datetime":"Invalid Date","value":762.3546753},{"datetime":"Invalid Date","value":777.2560425},{"datetime":"Invalid Date","value":741.6105957},{"datetime":"Invalid Date","value":765.3091431},{"datetime":"Invalid Date","value":756.1584473},{"datetime":"Invalid Date","value":753.265625},{"datetime":"Invalid Date","value":755.9968262},{"datetime":"Invalid Date","value":813.0998535},{"datetime":"Invalid Date","value":814.5321655},{"datetime":"Invalid Date","value":681.2845459},{"datetime":"Invalid Date","value":759.4794312},{"datetime":"Invalid Date","value":775.3686523},{"datetime":"Invalid Date","value":744.5512695},{"datetime":"Invalid Date","value":811.0836792},{"datetime":"Invalid Date","value":760.4033813},{"datetime":"Invalid Date","value":732.4251709},{"datetime":"Invalid Date","value":752.6482544},{"datetime":"Invalid Date","value":796.0957642},{"datetime":"Invalid Date","value":745.2167358},{"datetime":"Invalid Date","value":762.7946777},{"datetime":"Invalid Date","value":688.364624},{"datetime":"Invalid Date","value":730.0984497},{"datetime":"Invalid Date","value":734.8403931},{"datetime":"Invalid Date","value":760.5996704},{"datetime":"Invalid Date","value":748.0829468},{"datetime":"Invalid Date","value":762.2616577},{"datetime":"Invalid Date","value":742.0750122},{"datetime":"Invalid Date","value":705.3900757},{"datetime":"Invalid Date","value":740.8384399},{"datetime":"Invalid Date","value":736.6829834},{"datetime":"Invalid Date","value":750.9616699},{"datetime":"Invalid Date","value":658.5524902},{"datetime":"Invalid Date","value":694.4418945},{"datetime":"Invalid Date","value":725.6455688},{"datetime":"Invalid Date","value":667.3041992},{"datetime":"Invalid Date","value":634.0740356},{"datetime":"Invalid Date","value":300.9508667},{"datetime":"Invalid Date","value":362.9941406},{"datetime":"Invalid Date","value":338.723938},{"datetime":"Invalid Date","value":405.9212952},{"datetime":"Invalid Date","value":319.1739807},{"datetime":"Invalid Date","value":334.363678},{"datetime":"Invalid Date","value":288.0942688},{"datetime":"Invalid Date","value":344.0126953},{"datetime":"Invalid Date","value":340.6351929},{"datetime":"Invalid Date","value":354.9534912},{"datetime":"Invalid Date","value":252.1575317},{"datetime":"Invalid Date","value":346.7435608},{"datetime":"Invalid Date","value":277.9011536},{"datetime":"Invalid Date","value":339.8525391},{"datetime":"Invalid Date","value":266.7226868},{"datetime":"Invalid Date","value":315.1014404},{"datetime":"Invalid Date","value":286.4607239},{"datetime":"Invalid Date","value":297.4156799},{"datetime":"Invalid Date","value":290.0548706},{"datetime":"Invalid Date","value":288.592865},{"datetime":"Invalid Date","value":328.6171875},{"datetime":"Invalid Date","value":285.539032},{"datetime":"Invalid Date","value":317.5614319},{"datetime":"Invalid Date","value":293.7940063},{"datetime":"Invalid Date","value":319.3330383},{"datetime":"Invalid Date","value":303.7996521},{"datetime":"Invalid Date","value":336.831604},{"datetime":"Invalid Date","value":326.9257202},{"datetime":"Invalid Date","value":331.5955505},{"datetime":"Invalid Date","value":343.0246887},{"datetime":"Invalid Date","value":399.4180603},{"datetime":"Invalid Date","value":385.1894226},{"datetime":"Invalid Date","value":369.946167},{"datetime":"Invalid Date","value":371.1166077},{"datetime":"Invalid Date","value":581.3952637},{"datetime":"Invalid Date","value":659.9050903},{"datetime":"Invalid Date","value":773.2225952},{"datetime":"Invalid Date","value":834.3145142},{"datetime":"Invalid Date","value":848.4411621},{"datetime":"Invalid Date","value":857.2253418},{"datetime":"Invalid Date","value":854.9054565},{"datetime":"Invalid Date","value":845.4088135},{"datetime":"Invalid Date","value":838.2109985},{"datetime":"Invalid Date","value":829.9970093},{"datetime":"Invalid Date","value":865.2954712},{"datetime":"Invalid Date","value":830.8947754},{"datetime":"Invalid Date","value":848.3904419},{"datetime":"Invalid Date","value":833.6843872},{"datetime":"Invalid Date","value":827.4193726},{"datetime":"Invalid Date","value":851.6345825},{"datetime":"Invalid Date","value":847.7785034},{"datetime":"Invalid Date","value":859.2429199},{"datetime":"Invalid Date","value":822.1384888},{"datetime":"Invalid Date","value":827.5142822},{"datetime":"Invalid Date","value":854.4119263},{"datetime":"Invalid Date","value":811.8355713},{"datetime":"Invalid Date","value":855.4366455},{"datetime":"Invalid Date","value":842.7971802},{"datetime":"Invalid Date","value":819.019165},{"datetime":"Invalid Date","value":837.8146973},{"datetime":"Invalid Date","value":840.8361816},{"datetime":"Invalid Date","value":843.6939087},{"datetime":"Invalid Date","value":842.9207764},{"datetime":"Invalid Date","value":831.668457},{"datetime":"Invalid Date","value":874.9050293},{"datetime":"Invalid Date","value":694.8449097},{"datetime":"Invalid Date","value":713.8150024},{"datetime":"Invalid Date","value":719.4363403},{"datetime":"Invalid Date","value":704.8046265},{"datetime":"Invalid Date","value":750.2151489},{"datetime":"Invalid Date","value":700.6783447},{"datetime":"Invalid Date","value":743.5422363},{"datetime":"Invalid Date","value":795.5231323},{"datetime":"Invalid Date","value":670.8807983},{"datetime":"Invalid Date","value":716.9832153},{"datetime":"Invalid Date","value":779.3340454},{"datetime":"Invalid Date","value":722.2943726},{"datetime":"Invalid Date","value":726.3792725},{"datetime":"Invalid Date","value":770.0432739},{"datetime":"Invalid Date","value":708.5888062},{"datetime":"Invalid Date","value":754.8405762},{"datetime":"Invalid Date","value":770.7070923},{"datetime":"Invalid Date","value":750.885376},{"datetime":"Invalid Date","value":703.6925659},{"datetime":"Invalid Date","value":770.598877},{"datetime":"Invalid Date","value":741.6672363},{"datetime":"Invalid Date","value":688.3081055},{"datetime":"Invalid Date","value":764.2667847},{"datetime":"Invalid Date","value":725.3033447},{"datetime":"Invalid Date","value":701.2327881},{"datetime":"Invalid Date","value":731.0820313},{"datetime":"Invalid Date","value":649.437561},{"datetime":"Invalid Date","value":672.9321289},{"datetime":"Invalid Date","value":646.3595581},{"datetime":"Invalid Date","value":660.0878296},{"datetime":"Invalid Date","value":642.4433594},{"datetime":"Invalid Date","value":642.8084106},{"datetime":"Invalid Date","value":603.4683838},{"datetime":"Invalid Date","value":669.9624023},{"datetime":"Invalid Date","value":583.0469971},{"datetime":"Invalid Date","value":644.6794434},{"datetime":"Invalid Date","value":592.0046997},{"datetime":"Invalid Date","value":576.6551514},{"datetime":"Invalid Date","value":558.7545166},{"datetime":"Invalid Date","value":597.1171265},{"datetime":"Invalid Date","value":596.270874},{"datetime":"Invalid Date","value":592.1817627},{"datetime":"Invalid Date","value":245.5989075},{"datetime":"Invalid Date","value":221.0018921},{"datetime":"Invalid Date","value":208.1970673},{"datetime":"Invalid Date","value":138.0698395},{"datetime":"Invalid Date","value":205.5870972},{"datetime":"Invalid Date","value":202.9374542},{"datetime":"Invalid Date","value":241.599823},{"datetime":"Invalid Date","value":207.4468231},{"datetime":"Invalid Date","value":229.950531},{"datetime":"Invalid Date","value":237.4720154},{"datetime":"Invalid Date","value":261.4595337},{"datetime":"Invalid Date","value":236.3669281},{"datetime":"Invalid Date","value":262.071167},{"datetime":"Invalid Date","value":260.5220642},{"datetime":"Invalid Date","value":285.1541138},{"datetime":"Invalid Date","value":322.1730042},{"datetime":"Invalid Date","value":651.3574829},{"datetime":"Invalid Date","value":639.1166992},{"datetime":"Invalid Date","value":678.678772},{"datetime":"Invalid Date","value":638.8366699},{"datetime":"Invalid Date","value":703.6383667},{"datetime":"Invalid Date","value":658.0060425},{"datetime":"Invalid Date","value":729.4508667},{"datetime":"Invalid Date","value":627.9385376},{"datetime":"Invalid Date","value":599.6033325},{"datetime":"Invalid Date","value":534.6391602},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":647.6883545},{"datetime":"Invalid Date","value":692.6442871},{"datetime":"Invalid Date","value":594.4342651},{"datetime":"Invalid Date","value":544.0567017},{"datetime":"Invalid Date","value":631.1274414},{"datetime":"Invalid Date","value":888.8345947},{"datetime":"Invalid Date","value":911.133667},{"datetime":"Invalid Date","value":956.0917969},{"datetime":"Invalid Date","value":932.2887573},{"datetime":"Invalid Date","value":904.8494263},{"datetime":"Invalid Date","value":908.8864136},{"datetime":"Invalid Date","value":878.1906738},{"datetime":"Invalid Date","value":920.8827515},{"datetime":"Invalid Date","value":929.7667847},{"datetime":"Invalid Date","value":894.0011597},{"datetime":"Invalid Date","value":913.8758545},{"datetime":"Invalid Date","value":895.1553345},{"datetime":"Invalid Date","value":925.8625488},{"datetime":"Invalid Date","value":915.0614624},{"datetime":"Invalid Date","value":774.281311},{"datetime":"Invalid Date","value":678.3711548},{"datetime":"Invalid Date","value":560.7988892},{"datetime":"Invalid Date","value":658.9266357},{"datetime":"Invalid Date","value":621.8458862},{"datetime":"Invalid Date","value":539.0964355},{"datetime":"Invalid Date","value":615.6265259},{"datetime":"Invalid Date","value":613.182251},{"datetime":"Invalid Date","value":628.0744019},{"datetime":"Invalid Date","value":634.338501},{"datetime":"Invalid Date","value":666.6361694},{"datetime":"Invalid Date","value":631.9866333},{"datetime":"Invalid Date","value":632.5778198},{"datetime":"Invalid Date","value":613.6951294},{"datetime":"Invalid Date","value":655.1638184},{"datetime":"Invalid Date","value":638.0160522},{"datetime":"Invalid Date","value":685.4163208},{"datetime":"Invalid Date","value":581.6447754},{"datetime":"Invalid Date","value":637.4466553},{"datetime":"Invalid Date","value":647.0265503},{"datetime":"Invalid Date","value":714.1065674},{"datetime":"Invalid Date","value":637.1760254},{"datetime":"Invalid Date","value":682.7818604},{"datetime":"Invalid Date","value":550.9923096},{"datetime":"Invalid Date","value":647.0646362},{"datetime":"Invalid Date","value":625.8120117},{"datetime":"Invalid Date","value":654.4229126},{"datetime":"Invalid Date","value":650.597229},{"datetime":"Invalid Date","value":638.098877},{"datetime":"Invalid Date","value":663.899353},{"datetime":"Invalid Date","value":638.0622559},{"datetime":"Invalid Date","value":610.3082275},{"datetime":"Invalid Date","value":524.2819214},{"datetime":"Invalid Date","value":590.7773438},{"datetime":"Invalid Date","value":600.0777588},{"datetime":"Invalid Date","value":553.925415},{"datetime":"Invalid Date","value":566.9144287},{"datetime":"Invalid Date","value":548.5508423},{"datetime":"Invalid Date","value":829.670166},{"datetime":"Invalid Date","value":865.8374023},{"datetime":"Invalid Date","value":871.1774902},{"datetime":"Invalid Date","value":901.7307739},{"datetime":"Invalid Date","value":868.1540527},{"datetime":"Invalid Date","value":888.4630737},{"datetime":"Invalid Date","value":881.2747803},{"datetime":"Invalid Date","value":866.3029785},{"datetime":"Invalid Date","value":638.7718506},{"datetime":"Invalid Date","value":529.3447876},{"datetime":"Invalid Date","value":564.0571899},{"datetime":"Invalid Date","value":515.6832275},{"datetime":"Invalid Date","value":438.4929199},{"datetime":"Invalid Date","value":539.0641479},{"datetime":"Invalid Date","value":466.191864},{"datetime":"Invalid Date","value":480.4798584},{"datetime":"Invalid Date","value":463.20755},{"datetime":"Invalid Date","value":480.5093079},{"datetime":"Invalid Date","value":428.4387512},{"datetime":"Invalid Date","value":438.1996765},{"datetime":"Invalid Date","value":481.7967834},{"datetime":"Invalid Date","value":455.771637},{"datetime":"Invalid Date","value":506.5912781},{"datetime":"Invalid Date","value":460.1011047},{"datetime":"Invalid Date","value":529.097229},{"datetime":"Invalid Date","value":517.1258545},{"datetime":"Invalid Date","value":544.0632324},{"datetime":"Invalid Date","value":521.7380371},{"datetime":"Invalid Date","value":546.663269},{"datetime":"Invalid Date","value":556.9591675},{"datetime":"Invalid Date","value":648.9172974},{"datetime":"Invalid Date","value":620.4144287},{"datetime":"Invalid Date","value":586.2781372},{"datetime":"Invalid Date","value":568.690918},{"datetime":"Invalid Date","value":596.5978394},{"datetime":"Invalid Date","value":626.6461182},{"datetime":"Invalid Date","value":783.265686},{"datetime":"Invalid Date","value":809.9628906},{"datetime":"Invalid Date","value":780.8101807},{"datetime":"Invalid Date","value":773.609375},{"datetime":"Invalid Date","value":787.0611572},{"datetime":"Invalid Date","value":793.5804443},{"datetime":"Invalid Date","value":773.6372681},{"datetime":"Invalid Date","value":817.7089233},{"datetime":"Invalid Date","value":810.4706421},{"datetime":"Invalid Date","value":814.9421997},{"datetime":"Invalid Date","value":761.1121216},{"datetime":"Invalid Date","value":792.0773315},{"datetime":"Invalid Date","value":786.9927368},{"datetime":"Invalid Date","value":799.5252075},{"datetime":"Invalid Date","value":789.1200562},{"datetime":"Invalid Date","value":752.4710693},{"datetime":"Invalid Date","value":827.9591675},{"datetime":"Invalid Date","value":700.6646118},{"datetime":"Invalid Date","value":772.8989258},{"datetime":"Invalid Date","value":781.4625854},{"datetime":"Invalid Date","value":791.9638062},{"datetime":"Invalid Date","value":764.6598511},{"datetime":"Invalid Date","value":769.3517456},{"datetime":"Invalid Date","value":802.5456543},{"datetime":"Invalid Date","value":733.1629639},{"datetime":"Invalid Date","value":786.7579956},{"datetime":"Invalid Date","value":777.6335449},{"datetime":"Invalid Date","value":779.5686646},{"datetime":"Invalid Date","value":812.6518555},{"datetime":"Invalid Date","value":753.5251465},{"datetime":"Invalid Date","value":798.7366943},{"datetime":"Invalid Date","value":764.28479},{"datetime":"Invalid Date","value":786.4519043},{"datetime":"Invalid Date","value":826.3146362},{"datetime":"Invalid Date","value":749.3254395},{"datetime":"Invalid Date","value":821.5145264},{"datetime":"Invalid Date","value":831.8099365},{"datetime":"Invalid Date","value":855.9632568},{"datetime":"Invalid Date","value":850.8152466},{"datetime":"Invalid Date","value":791.3342896},{"datetime":"Invalid Date","value":780.0750122},{"datetime":"Invalid Date","value":810.8301392},{"datetime":"Invalid Date","value":822.0063477},{"datetime":"Invalid Date","value":766.2242432},{"datetime":"Invalid Date","value":844.3685913},{"datetime":"Invalid Date","value":837.6578979},{"datetime":"Invalid Date","value":803.7109985},{"datetime":"Invalid Date","value":559.7764282},{"datetime":"Invalid Date","value":425.8113708},{"datetime":"Invalid Date","value":373.0708313},{"datetime":"Invalid Date","value":416.2479553},{"datetime":"Invalid Date","value":301.3607178},{"datetime":"Invalid Date","value":390.9505615},{"datetime":"Invalid Date","value":308.3594055},{"datetime":"2023-01-03 00:00","value":353.9127197},{"datetime":"2023-01-03 00:15","value":334.8090515},{"datetime":"2023-01-03 00:30","value":772.5650635},{"datetime":"2023-01-03 00:45","value":737.7877197},{"datetime":"2023-01-03 01:00","value":709.6185303},{"datetime":"2023-01-03 01:15","value":758.6495972},{"datetime":"2023-01-03 01:30","value":700.6428223},{"datetime":"2023-01-03 01:45","value":757.5900269},{"datetime":"2023-01-03 02:00","value":690.1569824},{"datetime":"2023-01-03 02:15","value":765.7263184},{"datetime":"2023-01-03 02:30","value":655.9578857},{"datetime":"2023-01-03 02:45","value":760.1690674},{"datetime":"2023-01-03 03:00","value":674.8911133},{"datetime":"2023-01-03 03:15","value":664.0200195},{"datetime":"2023-01-03 03:30","value":698.5736084},{"datetime":"2023-01-03 03:45","value":686.5484619},{"datetime":"2023-01-03 04:00","value":681.6548462},{"datetime":"2023-01-03 04:15","value":496.4025269},{"datetime":"2023-01-03 04:30","value":219.8361664},{"datetime":"2023-01-03 04:45","value":217.5183716},{"datetime":"2023-01-03 05:00","value":205.8825378},{"datetime":"2023-01-03 05:15","value":198.3266754},{"datetime":"2023-01-03 05:30","value":215.303421},{"datetime":"2023-01-03 05:45","value":213.0573273},{"datetime":"2023-01-03 06:00","value":220.296524},{"datetime":"2023-01-03 06:15","value":232.8711395},{"datetime":"2023-01-03 06:30","value":222.0483246},{"datetime":"2023-01-03 06:45","value":225.5192566},{"datetime":"2023-01-03 07:00","value":229.6448822},{"datetime":"2023-01-03 07:15","value":238.9601746},{"datetime":"2023-01-03 07:30","value":247.1663055},{"datetime":"2023-01-03 07:45","value":288.171875},{"datetime":"2023-01-03 08:00","value":314.5868225},{"datetime":"2023-01-03 08:15","value":""},{"datetime":"2023-01-03 08:30","value":335.5827637},{"datetime":"2023-01-03 08:45","value":717.7322388},{"datetime":"2023-01-03 09:00","value":807.4813843},{"datetime":"2023-01-03 09:15","value":759.4031372},{"datetime":"2023-01-03 09:30","value":776.2922363},{"datetime":"2023-01-03 09:45","value":804.6604614},{"datetime":"2023-01-03 10:00","value":750.552002},{"datetime":"2023-01-03 10:15","value":594.6037598},{"datetime":"2023-01-03 10:30","value":460.7848816},{"datetime":"2023-01-03 10:45","value":511.7233582},{"datetime":"2023-01-03 11:00","value":527.6733398},{"datetime":"2023-01-03 11:15","value":514.0784912},{"datetime":"2023-01-03 11:30","value":493.7854614},{"datetime":"2023-01-03 11:45","value":529.9454346},{"datetime":"2023-01-03 12:00","value":392.9390564},{"datetime":"2023-01-03 12:15","value":761.664978},{"datetime":"2023-01-03 12:30","value":781.0007935},{"datetime":"2023-01-03 12:45","value":782.4577637},{"datetime":"2023-01-03 13:00","value":819.2717285},{"datetime":"2023-01-03 13:15","value":798.0039673},{"datetime":"2023-01-03 13:30","value":836.6443481},{"datetime":"2023-01-03 13:45","value":783.9950562},{"datetime":"2023-01-03 14:00","value":778.2039795},{"datetime":"2023-01-03 14:15","value":777.4107056},{"datetime":"2023-01-03 14:30","value":789.3341675},{"datetime":"2023-01-03 14:45","value":766.1478882},{"datetime":"2023-01-03 15:00","value":783.0959473},{"datetime":"2023-01-03 15:15","value":744.2081909},{"datetime":"2023-01-03 15:30","value":774.2861938},{"datetime":"2023-01-03 15:45","value":800.638855},{"datetime":"2023-01-03 16:00","value":742.670105},{"datetime":"2023-01-03 16:15","value":766.6429443},{"datetime":"2023-01-03 16:30","value":766.1246338},{"datetime":"2023-01-03 16:45","value":763.4882202},{"datetime":"2023-01-03 17:00","value":755.4636841},{"datetime":"2023-01-03 17:15","value":776.1072388},{"datetime":"2023-01-03 17:30","value":770.1088257},{"datetime":"2023-01-03 17:45","value":814.111145},{"datetime":"2023-01-03 18:00","value":768.0388794},{"datetime":"2023-01-03 18:15","value":774.6375122},{"datetime":"2023-01-03 18:30","value":787.0708618},{"datetime":"2023-01-03 18:45","value":805.3139038},{"datetime":"2023-01-03 19:00","value":813.6342163},{"datetime":"2023-01-03 19:15","value":820.6467896},{"datetime":"2023-01-03 19:30","value":784.1154785},{"datetime":"2023-01-03 19:45","value":807.1951294},{"datetime":"2023-01-03 20:00","value":793.0658569},{"datetime":"2023-01-03 20:15","value":771.7526855},{"datetime":"2023-01-03 20:30","value":823.647522},{"datetime":"2023-01-03 20:45","value":804.8493042},{"datetime":"2023-01-03 21:00","value":776.1054077},{"datetime":"2023-01-03 21:15","value":795.2667236},{"datetime":"2023-01-03 21:30","value":831.3376465},{"datetime":"2023-01-03 21:45","value":802.3548584},{"datetime":"2023-01-03 22:00","value":785.5985107},{"datetime":"2023-01-03 22:15","value":807.565918},{"datetime":"2023-01-03 22:30","value":735.4533691},{"datetime":"2023-01-03 22:45","value":804.52948},{"datetime":"2023-01-03 23:00","value":788.9358521},{"datetime":"2023-01-03 23:15","value":772.5131836},{"datetime":"2023-01-03 23:30","value":764.9659424},{"datetime":"2023-01-03 23:45","value":550.8302002},{"datetime":"2023-02-03 00:00","value":465.5591431},{"datetime":"2023-02-03 00:15","value":340.8301697},{"datetime":"2023-02-03 00:30","value":426.2080994},{"datetime":"2023-02-03 00:45","value":421.8161011},{"datetime":"2023-02-03 01:00","value":408.6705933},{"datetime":"2023-02-03 01:15","value":519.0855713},{"datetime":"2023-02-03 01:30","value":323.1676025},{"datetime":"2023-02-03 01:45","value":407.4699707},{"datetime":"2023-02-03 02:00","value":408.0298767},{"datetime":"2023-02-03 02:15","value":360.007019},{"datetime":"2023-02-03 02:30","value":330.7439575},{"datetime":"2023-02-03 02:45","value":349.4577332},{"datetime":"2023-02-03 03:00","value":363.3583984},{"datetime":"2023-02-03 03:15","value":360.9555359},{"datetime":"2023-02-03 03:30","value":402.8513794},{"datetime":"2023-02-03 03:45","value":326.5866394},{"datetime":"2023-02-03 04:00","value":303.7358704},{"datetime":"2023-02-03 04:15","value":337.6412964},{"datetime":"2023-02-03 04:30","value":357.9115601},{"datetime":"2023-02-03 04:45","value":300.8180847},{"datetime":"2023-02-03 05:00","value":317.4663391},{"datetime":"2023-02-03 05:15","value":325.8013},{"datetime":"2023-02-03 05:30","value":296.9241943},{"datetime":"2023-02-03 05:45","value":333.3078003},{"datetime":"2023-02-03 06:00","value":345.1907349},{"datetime":"2023-02-03 06:15","value":326.6634827},{"datetime":"2023-02-03 06:30","value":310.5639038},{"datetime":"2023-02-03 06:45","value":344.5733948},{"datetime":"2023-02-03 07:00","value":351.3122253},{"datetime":"2023-02-03 07:15","value":345.5681763},{"datetime":"2023-02-03 07:30","value":364.3262939},{"datetime":"2023-02-03 07:45","value":425.6291504},{"datetime":"2023-02-03 08:00","value":355.8280334},{"datetime":"2023-02-03 08:15","value":431.9379578},{"datetime":"2023-02-03 08:30","value":438.8990173},{"datetime":"2023-02-03 08:45","value":417.1046753},{"datetime":"2023-02-03 09:00","value":444.1075745},{"datetime":"2023-02-03 09:15","value":482.1446228},{"datetime":"2023-02-03 09:30","value":732.6702881},{"datetime":"2023-02-03 09:45","value":788.1724243},{"datetime":"2023-02-03 10:00","value":763.9325562},{"datetime":"2023-02-03 10:15","value":804.164978},{"datetime":"2023-02-03 10:30","value":828.8076782},{"datetime":"2023-02-03 10:45","value":862.1223145},{"datetime":"2023-02-03 11:00","value":879.6621094},{"datetime":"2023-02-03 11:15","value":872.4639893},{"datetime":"2023-02-03 11:30","value":868.4185791},{"datetime":"2023-02-03 11:45","value":842.524353},{"datetime":"2023-02-03 12:00","value":869.2399902},{"datetime":"2023-02-03 12:15","value":873.3287354},{"datetime":"2023-02-03 12:30","value":847.56427},{"datetime":"2023-02-03 12:45","value":836.1861572},{"datetime":"2023-02-03 13:00","value":860.8788452},{"datetime":"2023-02-03 13:15","value":839.6956787},{"datetime":"2023-02-03 13:30","value":842.000061},{"datetime":"2023-02-03 13:45","value":851.2692261},{"datetime":"2023-02-03 14:00","value":841.6599121},{"datetime":"2023-02-03 14:15","value":821.8303223},{"datetime":"2023-02-03 14:30","value":832.7548218},{"datetime":"2023-02-03 14:45","value":855.7717896},{"datetime":"2023-02-03 15:00","value":790.4910278},{"datetime":"2023-02-03 15:15","value":857.8303833},{"datetime":"2023-02-03 15:30","value":849.7371216},{"datetime":"2023-02-03 15:45","value":811.2491455},{"datetime":"2023-02-03 16:00","value":844.7501831},{"datetime":"2023-02-03 16:15","value":830.5872803},{"datetime":"2023-02-03 16:30","value":756.8139648},{"datetime":"2023-02-03 16:45","value":724.3471069},{"datetime":"2023-02-03 17:00","value":681.5471191},{"datetime":"2023-02-03 17:15","value":710.2493896},{"datetime":"2023-02-03 17:30","value":719.9147949},{"datetime":"2023-02-03 17:45","value":681.2225952},{"datetime":"2023-02-03 18:00","value":770.5267334},{"datetime":"2023-02-03 18:15","value":701.7471924},{"datetime":"2023-02-03 18:30","value":746.9953003},{"datetime":"2023-02-03 18:45","value":726.1866455},{"datetime":"2023-02-03 19:00","value":764.5129395},{"datetime":"2023-02-03 19:15","value":749.6553955},{"datetime":"2023-02-03 19:30","value":717.0841675},{"datetime":"2023-02-03 19:45","value":802.5927124},{"datetime":"2023-02-03 20:00","value":678.7991943},{"datetime":"2023-02-03 20:15","value":763.013855},{"datetime":"2023-02-03 20:30","value":786.4697876},{"datetime":"2023-02-03 20:45","value":714.8538818},{"datetime":"2023-02-03 21:00","value":763.6660767},{"datetime":"2023-02-03 21:15","value":703.8587646},{"datetime":"2023-02-03 21:30","value":772.5490723},{"datetime":"2023-02-03 21:45","value":693.1679077},{"datetime":"2023-02-03 22:00","value":773.9634399},{"datetime":"2023-02-03 22:15","value":710.3269653},{"datetime":"2023-02-03 22:30","value":735.9250488},{"datetime":"2023-02-03 22:45","value":716.3284912},{"datetime":"2023-02-03 23:00","value":752.9676514},{"datetime":"2023-02-03 23:15","value":706.9848633},{"datetime":"2023-02-03 23:30","value":705.6583862},{"datetime":"2023-02-03 23:45","value":738.0125122},{"datetime":"2023-03-03 00:00","value":706.3781738},{"datetime":"2023-03-03 00:15","value":690.616333},{"datetime":"2023-03-03 00:30","value":730.9456787},{"datetime":"2023-03-03 00:45","value":644.612915},{"datetime":"2023-03-03 01:00","value":728.1735229},{"datetime":"2023-03-03 01:15","value":630.3294678},{"datetime":"2023-03-03 01:30","value":694.4851074},{"datetime":"2023-03-03 01:45","value":582.1033325},{"datetime":"2023-03-03 02:00","value":678.3450928},{"datetime":"2023-03-03 02:15","value":600.6966553},{"datetime":"2023-03-03 02:30","value":587.8504639},{"datetime":"2023-03-03 02:45","value":652.6798706},{"datetime":"2023-03-03 03:00","value":574.9255371},{"datetime":"2023-03-03 03:15","value":577.6712036},{"datetime":"2023-03-03 03:30","value":354.3907776},{"datetime":"2023-03-03 03:45","value":194.8841858},{"datetime":"2023-03-03 04:00","value":178.6819763},{"datetime":"2023-03-03 04:15","value":191.3749542},{"datetime":"2023-03-03 04:30","value":185.1152802},{"datetime":"2023-03-03 04:45","value":173.5939484},{"datetime":"2023-03-03 05:00","value":174.5896149},{"datetime":"2023-03-03 05:15","value":171.8886719},{"datetime":"2023-03-03 05:30","value":195.8575592},{"datetime":"2023-03-03 05:45","value":188.3088531},{"datetime":"2023-03-03 06:00","value":189.0855865},{"datetime":"2023-03-03 06:15","value":175.7945862},{"datetime":"2023-03-03 06:30","value":192.844223},{"datetime":"2023-03-03 06:45","value":218.2725372},{"datetime":"2023-03-03 07:00","value":223.3262482},{"datetime":"2023-03-03 07:15","value":142.0516663},{"datetime":"2023-03-03 07:30","value":215.6514435},{"datetime":"2023-03-03 07:45","value":241.5130615},{"datetime":"2023-03-03 08:00","value":267.997345},{"datetime":"2023-03-03 08:15","value":643.0632324},{"datetime":"2023-03-03 08:30","value":631.213501},{"datetime":"2023-03-03 08:45","value":622.1001587},{"datetime":"2023-03-03 09:00","value":664.8779907},{"datetime":"2023-03-03 09:15","value":650.9169922},{"datetime":"2023-03-03 09:30","value":645.2918091},{"datetime":"2023-03-03 09:45","value":709.7375488},{"datetime":"2023-03-03 10:00","value":641.116272},{"datetime":"2023-03-03 10:15","value":551.1605225},{"datetime":"2023-03-03 10:30","value":555.5587158},{"datetime":"2023-03-03 10:45","value":529.0064087},{"datetime":"2023-03-03 11:00","value":562.9060059},{"datetime":"2023-03-03 11:15","value":538.7244263},{"datetime":"2023-03-03 11:30","value":556.8690186},{"datetime":"2023-03-03 11:45","value":553.774353},{"datetime":"2023-03-03 12:00","value":676.1676636},{"datetime":"2023-03-03 12:15","value":543.1071167},{"datetime":"2023-03-03 12:30","value":510.499176},{"datetime":"2023-03-03 12:45","value":563.8796997},{"datetime":"2023-03-03 13:00","value":718.4020996},{"datetime":"2023-03-03 13:15","value":946.3130493},{"datetime":"2023-03-03 13:30","value":867.3403931},{"datetime":"2023-03-03 13:45","value":924.4248657},{"datetime":"2023-03-03 14:00","value":882.5076294},{"datetime":"2023-03-03 14:15","value":894.6246948},{"datetime":"2023-03-03 14:30","value":888.7728882},{"datetime":"2023-03-03 14:45","value":887.7732544},{"datetime":"2023-03-03 15:00","value":897.0246582},{"datetime":"2023-03-03 15:15","value":887.9129639},{"datetime":"2023-03-03 15:30","value":903.8563843},{"datetime":"2023-03-03 15:45","value":877.2873535},{"datetime":"2023-03-03 16:00","value":898.0910034},{"datetime":"2023-03-03 16:15","value":873.8269653},{"datetime":"2023-03-03 16:30","value":799.3572388},{"datetime":"2023-03-03 16:45","value":530.2366943},{"datetime":"2023-03-03 17:00","value":538.9523926},{"datetime":"2023-03-03 17:15","value":561.7144775},{"datetime":"2023-03-03 17:30","value":526.3733521},{"datetime":"2023-03-03 17:45","value":560.2171631},{"datetime":"2023-03-03 18:00","value":525.5759277},{"datetime":"2023-03-03 18:15","value":569.7589722},{"datetime":"2023-03-03 18:30","value":548.0039673},{"datetime":"2023-03-03 18:45","value":576.7251587},{"datetime":"2023-03-03 19:00","value":551.1806641},{"datetime":"2023-03-03 19:15","value":551.8300171},{"datetime":"2023-03-03 19:30","value":566.3699341},{"datetime":"2023-03-03 19:45","value":562.8726807},{"datetime":"2023-03-03 20:00","value":556.4526978},{"datetime":"2023-03-03 20:15","value":571.0725708},{"datetime":"2023-03-03 20:30","value":595.0024414},{"datetime":"2023-03-03 20:45","value":553.9873657},{"datetime":"2023-03-03 21:00","value":591.994873},{"datetime":"2023-03-03 21:15","value":566.4919434},{"datetime":"2023-03-03 21:30","value":557.2136841},{"datetime":"2023-03-03 21:45","value":615.3500366},{"datetime":"2023-03-03 22:00","value":460.9603271},{"datetime":"2023-03-03 22:15","value":606.4208374},{"datetime":"2023-03-03 22:30","value":532.2071533},{"datetime":"2023-03-03 22:45","value":632.9802246},{"datetime":"2023-03-03 23:00","value":460.0291443},{"datetime":"2023-03-03 23:15","value":543.4727173},{"datetime":"2023-03-03 23:30","value":522.1561279},{"datetime":"2023-03-03 23:45","value":557.2211914},{"datetime":"2023-04-03 00:00","value":893.0525513},{"datetime":"2023-04-03 00:15","value":918.7545166},{"datetime":"2023-04-03 00:30","value":874.5201416},{"datetime":"2023-04-03 00:45","value":864.5639648},{"datetime":"2023-04-03 01:00","value":877.1245117},{"datetime":"2023-04-03 01:15","value":889.5255737},{"datetime":"2023-04-03 01:30","value":858.376709},{"datetime":"2023-04-03 01:45","value":862.6702881},{"datetime":"2023-04-03 02:00","value":842.701416},{"datetime":"2023-04-03 02:15","value":856.9393921},{"datetime":"2023-04-03 02:30","value":645.9043579},{"datetime":"2023-04-03 02:45","value":476.5266724},{"datetime":"2023-04-03 03:00","value":453.9049683},{"datetime":"2023-04-03 03:15","value":463.2530212},{"datetime":"2023-04-03 03:30","value":397.6250305},{"datetime":"2023-04-03 03:45","value":418.8998413},{"datetime":"2023-04-03 04:00","value":461.9534912},{"datetime":"2023-04-03 04:15","value":450.7475281},{"datetime":"2023-04-03 04:30","value":377.7304993},{"datetime":"2023-04-03 04:45","value":472.7848511},{"datetime":"2023-04-03 05:00","value":385.1637878},{"datetime":"2023-04-03 05:15","value":446.3632813},{"datetime":"2023-04-03 05:30","value":393.6947632},{"datetime":"2023-04-03 05:45","value":400.0053101},{"datetime":"2023-04-03 06:00","value":401.6022644},{"datetime":"2023-04-03 06:15","value":423.3031616},{"datetime":"2023-04-03 06:30","value":436.9994812},{"datetime":"2023-04-03 06:45","value":388.9023743},{"datetime":"2023-04-03 07:00","value":456.697998},{"datetime":"2023-04-03 07:15","value":390.2567139},{"datetime":"2023-04-03 07:30","value":417.4689331},{"datetime":"2023-04-03 07:45","value":429.1343689},{"datetime":"2023-04-03 08:00","value":513.2792358},{"datetime":"2023-04-03 08:15","value":508.8518372},{"datetime":"2023-04-03 08:30","value":532.9989624},{"datetime":"2023-04-03 08:45","value":561.5540771},{"datetime":"2023-04-03 09:00","value":588.2365112},{"datetime":"2023-04-03 09:15","value":578.8876343},{"datetime":"2023-04-03 09:30","value":567.5370483},{"datetime":"2023-04-03 09:45","value":572.0941162},{"datetime":"2023-04-03 10:00","value":603.9840698},{"datetime":"2023-04-03 10:15","value":722.3460693},{"datetime":"2023-04-03 10:30","value":787.2598267},{"datetime":"2023-04-03 10:45","value":782.9473267},{"datetime":"2023-04-03 11:00","value":790.7841187},{"datetime":"2023-04-03 11:15","value":773.3191528},{"datetime":"2023-04-03 11:30","value":798.1915894},{"datetime":"2023-04-03 11:45","value":819.4766235},{"datetime":"2023-04-03 12:00","value":802.6802368},{"datetime":"2023-04-03 12:15","value":771.3117065},{"datetime":"2023-04-03 12:30","value":835.3914185},{"datetime":"2023-04-03 12:45","value":801.725647},{"datetime":"2023-04-03 13:00","value":810.9994507},{"datetime":"2023-04-03 13:15","value":790.8233032},{"datetime":"2023-04-03 13:30","value":798.2648315},{"datetime":"2023-04-03 13:45","value":835.2579956},{"datetime":"2023-04-03 14:00","value":800.7819824},{"datetime":"2023-04-03 14:15","value":775.3253174},{"datetime":"2023-04-03 14:30","value":798.1315918},{"datetime":"2023-04-03 14:45","value":817.8625488},{"datetime":"2023-04-03 15:00","value":800.3737793},{"datetime":"2023-04-03 15:15","value":781.9925537},{"datetime":"2023-04-03 15:30","value":808.3468628},{"datetime":"2023-04-03 15:45","value":808.9718628},{"datetime":"2023-04-03 16:00","value":755.5562744},{"datetime":"2023-04-03 16:15","value":800.9351807},{"datetime":"2023-04-03 16:30","value":792.2160034},{"datetime":"2023-04-03 16:45","value":756.6931763},{"datetime":"2023-04-03 17:00","value":842.1002197},{"datetime":"2023-04-03 17:15","value":808.3390503},{"datetime":"2023-04-03 17:30","value":605.5831909},{"datetime":"2023-04-03 17:45","value":318.3165283},{"datetime":"2023-04-03 18:00","value":324.1503296},{"datetime":"2023-04-03 18:15","value":412.6454773},{"datetime":"2023-04-03 18:30","value":322.0565491},{"datetime":"2023-04-03 18:45","value":432.5536194},{"datetime":"2023-04-03 19:00","value":346.1304932},{"datetime":"2023-04-03 19:15","value":267.4872437},{"datetime":"2023-04-03 19:30","value":349.0948792},{"datetime":"2023-04-03 19:45","value":386.3859863},{"datetime":"2023-04-03 20:00","value":761.05896},{"datetime":"2023-04-03 20:15","value":790.5614624},{"datetime":"2023-04-03 20:30","value":735.3610229},{"datetime":"2023-04-03 20:45","value":758.7792969},{"datetime":"2023-04-03 21:00","value":781.961853},{"datetime":"2023-04-03 21:15","value":723.1704102},{"datetime":"2023-04-03 21:30","value":770.7648926},{"datetime":"2023-04-03 21:45","value":777.8234863},{"datetime":"2023-04-03 22:00","value":705.4123535},{"datetime":"2023-04-03 22:15","value":773.8085938},{"datetime":"2023-04-03 22:30","value":757.5315552},{"datetime":"2023-04-03 22:45","value":701.7801514},{"datetime":"2023-04-03 23:00","value":738.3190918},{"datetime":"2023-04-03 23:15","value":752.0158691},{"datetime":"2023-04-03 23:30","value":695.0967407},{"datetime":"2023-04-03 23:45","value":731.3712769},{"datetime":"2023-05-03 00:00","value":741.2866211},{"datetime":"2023-05-03 00:15","value":712.1914063},{"datetime":"2023-05-03 00:30","value":744.6148682},{"datetime":"2023-05-03 00:45","value":662.1505737},{"datetime":"2023-05-03 01:00","value":743.7702637},{"datetime":"2023-05-03 01:15","value":656.9227905},{"datetime":"2023-05-03 01:30","value":742.2352905},{"datetime":"2023-05-03 01:45","value":631.645874},{"datetime":"2023-05-03 02:00","value":723.8709106},{"datetime":"2023-05-03 02:15","value":634.3011475},{"datetime":"2023-05-03 02:30","value":694.1589966},{"datetime":"2023-05-03 02:45","value":263.079895},{"datetime":"2023-05-03 03:00","value":209.9564667},{"datetime":"2023-05-03 03:15","value":189.4356995},{"datetime":"2023-05-03 03:30","value":180.3013611},{"datetime":"2023-05-03 03:45","value":257.9484863},{"datetime":"2023-05-03 04:00","value":174.7814636},{"datetime":"2023-05-03 04:15","value":192.5627899},{"datetime":"2023-05-03 04:30","value":174.0726013},{"datetime":"2023-05-03 04:45","value":160.2025604},{"datetime":"2023-05-03 05:00","value":201.3194885},{"datetime":"2023-05-03 05:15","value":164.4044495},{"datetime":"2023-05-03 05:30","value":197.5129242},{"datetime":"2023-05-03 05:45","value":189.6489868},{"datetime":"2023-05-03 06:00","value":160.2150116},{"datetime":"2023-05-03 06:15","value":184.1593323},{"datetime":"2023-05-03 06:30","value":157.1278229},{"datetime":"2023-05-03 06:45","value":180.9867554},{"datetime":"2023-05-03 07:00","value":151.6046143},{"datetime":"2023-05-03 07:15","value":219.7691345},{"datetime":"2023-05-03 07:30","value":661.0639038},{"datetime":"2023-05-03 07:45","value":646.5581055},{"datetime":"2023-05-03 08:00","value":668.6173706},{"datetime":"2023-05-03 08:15","value":643.8318481},{"datetime":"2023-05-03 08:30","value":684.2133789},{"datetime":"2023-05-03 08:45","value":681.0853882},{"datetime":"2023-05-03 09:00","value":677.7266235},{"datetime":"2023-05-03 09:15","value":680.7296143},{"datetime":"2023-05-03 09:30","value":730.9816895},{"datetime":"2023-05-03 09:45","value":722.9314575},{"datetime":"2023-05-03 10:00","value":725.984436},{"datetime":"2023-05-03 10:15","value":439.7976074},{"datetime":"2023-05-03 10:30","value":445.8537903},{"datetime":"2023-05-03 10:45","value":464.0630188},{"datetime":"2023-05-03 11:00","value":417.9997559},{"datetime":"2023-05-03 11:15","value":449.1465149},{"datetime":"2023-05-03 11:30","value":464.9570007},{"datetime":"2023-05-03 11:45","value":441.3250427},{"datetime":"2023-05-03 12:00","value":461.8709106},{"datetime":"2023-05-03 12:15","value":433.4654236},{"datetime":"2023-05-03 12:30","value":501.7240906},{"datetime":"2023-05-03 12:45","value":583.9441528},{"datetime":"2023-05-03 13:00","value":420.3952637},{"datetime":"2023-05-03 13:15","value":447.1903076},{"datetime":"2023-05-03 13:30","value":550.3378296},{"datetime":"2023-05-03 13:45","value":403.6806946},{"datetime":"2023-05-03 14:00","value":476.9131165},{"datetime":"2023-05-03 14:15","value":661.2711182},{"datetime":"2023-05-03 14:30","value":803.3762207},{"datetime":"2023-05-03 14:45","value":802.1532593},{"datetime":"2023-05-03 15:00","value":773.1120605},{"datetime":"2023-05-03 15:15","value":833.6369019},{"datetime":"2023-05-03 15:30","value":729.4786987},{"datetime":"2023-05-03 15:45","value":794.1591187},{"datetime":"2023-05-03 16:00","value":811.9898682},{"datetime":"2023-05-03 16:15","value":742.5601807},{"datetime":"2023-05-03 16:30","value":774.9291382},{"datetime":"2023-05-03 16:45","value":793.757019},{"datetime":"2023-05-03 17:00","value":816.9325562},{"datetime":"2023-05-03 17:15","value":736.9133301},{"datetime":"2023-05-03 17:30","value":737.5362549},{"datetime":"2023-05-03 17:45","value":808.5362549},{"datetime":"2023-05-03 18:00","value":776.0612793},{"datetime":"2023-05-03 18:15","value":803.741272},{"datetime":"2023-05-03 18:30","value":796.171875},{"datetime":"2023-05-03 18:45","value":763.0889282},{"datetime":"2023-05-03 19:00","value":784.4976807},{"datetime":"2023-05-03 19:15","value":812.4120483},{"datetime":"2023-05-03 19:30","value":783.6622925},{"datetime":"2023-05-03 19:45","value":794.7993774},{"datetime":"2023-05-03 20:00","value":836.8705444},{"datetime":"2023-05-03 20:15","value":733.0317383},{"datetime":"2023-05-03 20:30","value":840.0366211},{"datetime":"2023-05-03 20:45","value":795.9663086},{"datetime":"2023-05-03 21:00","value":796.2351685},{"datetime":"2023-05-03 21:15","value":790.1866455},{"datetime":"2023-05-03 21:30","value":767.7054443},{"datetime":"2023-05-03 21:45","value":804.335144},{"datetime":"2023-05-03 22:00","value":758.0342407},{"datetime":"2023-05-03 22:15","value":752.1864014},{"datetime":"2023-05-03 22:30","value":771.3981934},{"datetime":"2023-05-03 22:45","value":787.0602417},{"datetime":"2023-05-03 23:00","value":791.8146362},{"datetime":"2023-05-03 23:15","value":794.2005615},{"datetime":"2023-05-03 23:30","value":731.6864014},{"datetime":"2023-05-03 23:45","value":760.1618652},{"datetime":"2023-06-03 00:00","value":722.5845337},{"datetime":"2023-06-03 00:15","value":731.3147583},{"datetime":"2023-06-03 00:30","value":726.6526489},{"datetime":"2023-06-03 00:45","value":714.8929443},{"datetime":"2023-06-03 01:00","value":707.6807251},{"datetime":"2023-06-03 01:15","value":416.7200012},{"datetime":"2023-06-03 01:30","value":430.1445313},{"datetime":"2023-06-03 01:45","value":341.9056702},{"datetime":"2023-06-03 02:00","value":287.8253174},{"datetime":"2023-06-03 02:15","value":354.5304565},{"datetime":"2023-06-03 02:30","value":454.54953},{"datetime":"2023-06-03 02:45","value":274.7432861},{"datetime":"2023-06-03 03:00","value":347.9720459},{"datetime":"2023-06-03 03:15","value":305.382019},{"datetime":"2023-06-03 03:30","value":299.5752563},{"datetime":"2023-06-03 03:45","value":365.8049316},{"datetime":"2023-06-03 04:00","value":247.5179138},{"datetime":"2023-06-03 04:15","value":332.5655518},{"datetime":"2023-06-03 04:30","value":300.4494934},{"datetime":"2023-06-03 04:45","value":284.5179138},{"datetime":"2023-06-03 05:00","value":306.7706299},{"datetime":"2023-06-03 05:15","value":341.4467163},{"datetime":"2023-06-03 05:30","value":268.6468201},{"datetime":"2023-06-03 05:45","value":302.5663757},{"datetime":"2023-06-03 06:00","value":293.2694702},{"datetime":"2023-06-03 06:15","value":306.0288086},{"datetime":"2023-06-03 06:30","value":344.8668213},{"datetime":"2023-06-03 06:45","value":283.1532288},{"datetime":"2023-06-03 07:00","value":311.2637329},{"datetime":"2023-06-03 07:15","value":374.7640686},{"datetime":"2023-06-03 07:30","value":333.0665283},{"datetime":"2023-06-03 07:45","value":387.4008484},{"datetime":"2023-06-03 08:00","value":421.1166382},{"datetime":"2023-06-03 08:15","value":386.5914917},{"datetime":"2023-06-03 08:30","value":379.057373},{"datetime":"2023-06-03 08:45","value":404.9611816},{"datetime":"2023-06-03 09:00","value":460.3765869},{"datetime":"2023-06-03 09:15","value":657.0297852},{"datetime":"2023-06-03 09:30","value":749.8708496},{"datetime":"2023-06-03 09:45","value":754.944519},{"datetime":"2023-06-03 10:00","value":777.7575073},{"datetime":"2023-06-03 10:15","value":830.2862549},{"datetime":"2023-06-03 10:30","value":839.2839966},{"datetime":"2023-06-03 10:45","value":879.8352051},{"datetime":"2023-06-03 11:00","value":870.4054565},{"datetime":"2023-06-03 11:15","value":843.7295532},{"datetime":"2023-06-03 11:30","value":845.0994263},{"datetime":"2023-06-03 11:45","value":871.4096069},{"datetime":"2023-06-03 12:00","value":848.354248},{"datetime":"2023-06-03 12:15","value":853.9216309},{"datetime":"2023-06-03 12:30","value":819.4998169},{"datetime":"2023-06-03 12:45","value":863.975769},{"datetime":"2023-06-03 13:00","value":853.2835693},{"datetime":"2023-06-03 13:15","value":837.3421021},{"datetime":"2023-06-03 13:30","value":843.7310791},{"datetime":"2023-06-03 13:45","value":879.5212402},{"datetime":"2023-06-03 14:00","value":850.1920166},{"datetime":"2023-06-03 14:15","value":840.7771606},{"datetime":"2023-06-03 14:30","value":832.0775146},{"datetime":"2023-06-03 14:45","value":856.7546997},{"datetime":"2023-06-03 15:00","value":859.7716675},{"datetime":"2023-06-03 15:15","value":837.9519653},{"datetime":"2023-06-03 15:30","value":838.2478638},{"datetime":"2023-06-03 15:45","value":860.6052856},{"datetime":"2023-06-03 16:00","value":802.8798218},{"datetime":"2023-06-03 16:15","value":859.1537476},{"datetime":"2023-06-03 16:30","value":807.8679199},{"datetime":"2023-06-03 16:45","value":690.1256104},{"datetime":"2023-06-03 17:00","value":728.56427},{"datetime":"2023-06-03 17:15","value":693.1328735},{"datetime":"2023-06-03 17:30","value":734.3601074},{"datetime":"2023-06-03 17:45","value":714.3897705},{"datetime":"2023-06-03 18:00","value":699.0356445},{"datetime":"2023-06-03 18:15","value":743.0241699},{"datetime":"2023-06-03 18:30","value":703.545105},{"datetime":"2023-06-03 18:45","value":768.8804932},{"datetime":"2023-06-03 19:00","value":710.5300293},{"datetime":"2023-06-03 19:15","value":711.383728},{"datetime":"2023-06-03 19:30","value":784.6074219},{"datetime":"2023-06-03 19:45","value":702.6609497},{"datetime":"2023-06-03 20:00","value":741.5839844},{"datetime":"2023-06-03 20:15","value":779.2138062},{"datetime":"2023-06-03 20:30","value":667.8110962},{"datetime":"2023-06-03 20:45","value":721.7575073},{"datetime":"2023-06-03 21:00","value":732.8153687},{"datetime":"2023-06-03 21:15","value":684.3718872},{"datetime":"2023-06-03 21:30","value":703.7809448},{"datetime":"2023-06-03 21:45","value":738.5496826},{"datetime":"2023-06-03 22:00","value":710.4715576},{"datetime":"2023-06-03 22:15","value":671.6289673},{"datetime":"2023-06-03 22:30","value":723.0992432},{"datetime":"2023-06-03 22:45","value":691.494751},{"datetime":"2023-06-03 23:00","value":657.019043},{"datetime":"2023-06-03 23:15","value":697.401123},{"datetime":"2023-06-03 23:30","value":696.93573},{"datetime":"2023-06-03 23:45","value":641.5471191},{"datetime":"2023-07-03 00:00","value":651.7763062},{"datetime":"2023-07-03 00:15","value":698.6498413},{"datetime":"2023-07-03 00:30","value":603.0031128},{"datetime":"2023-07-03 00:45","value":667.6375122},{"datetime":"2023-07-03 01:00","value":702.9260254},{"datetime":"2023-07-03 01:15","value":651.9469604},{"datetime":"2023-07-03 01:30","value":707.21698},{"datetime":"2023-07-03 01:45","value":732.4848633},{"datetime":"2023-07-03 02:00","value":719.5547485},{"datetime":"2023-07-03 02:15","value":666.5761108},{"datetime":"2023-07-03 02:30","value":711.2738037},{"datetime":"2023-07-03 02:45","value":739.5957642},{"datetime":"2023-07-03 03:00","value":696.7111206},{"datetime":"2023-07-03 03:15","value":679.4701538},{"datetime":"2023-07-03 03:30","value":721.1945801},{"datetime":"2023-07-03 03:45","value":697.1858521},{"datetime":"2023-07-03 04:00","value":671.0998535},{"datetime":"2023-07-03 04:15","value":698.9440918},{"datetime":"2023-07-03 04:30","value":678.951355},{"datetime":"2023-07-03 04:45","value":617.1234131},{"datetime":"2023-07-03 05:00","value":686.7983398},{"datetime":"2023-07-03 05:15","value":602.9841919},{"datetime":"2023-07-03 05:30","value":676.6257324},{"datetime":"2023-07-03 05:45","value":633.2248535},{"datetime":"2023-07-03 06:00","value":617.7747803},{"datetime":"2023-07-03 06:15","value":638.2052612},{"datetime":"2023-07-03 06:30","value":607.5200195},{"datetime":"2023-07-03 06:45","value":665.3532715},{"datetime":"2023-07-03 07:00","value":613.085022},{"datetime":"2023-07-03 07:15","value":616.2716064},{"datetime":"2023-07-03 07:30","value":694.1350098},{"datetime":"2023-07-03 07:45","value":644.2688599},{"datetime":"2023-07-03 08:00","value":711.2088013},{"datetime":"2023-07-03 08:15","value":657.7536011},{"datetime":"2023-07-03 08:30","value":739.52771},{"datetime":"2023-07-03 08:45","value":673.7386475},{"datetime":"2023-07-03 09:00","value":713.6708374},{"datetime":"2023-07-03 09:15","value":685.9204712},{"datetime":"2023-07-03 09:30","value":756.6141968},{"datetime":"2023-07-03 09:45","value":714.0700073},{"datetime":"2023-07-03 10:00","value":710.3217773},{"datetime":"2023-07-03 10:15","value":626.6966553},{"datetime":"2023-07-03 10:30","value":586.7537231},{"datetime":"2023-07-03 10:45","value":573.3444214},{"datetime":"2023-07-03 11:00","value":577.7248535},{"datetime":"2023-07-03 11:15","value":611.1687622},{"datetime":"2023-07-03 11:30","value":576.6838989},{"datetime":"2023-07-03 11:45","value":565.0333862},{"datetime":"2023-07-03 12:00","value":597.8771362},{"datetime":"2023-07-03 12:15","value":610.7783813},{"datetime":"2023-07-03 12:30","value":592.895752},{"datetime":"2023-07-03 12:45","value":557.7786865},{"datetime":"2023-07-03 13:00","value":555.8372803},{"datetime":"2023-07-03 13:15","value":563.1564941},{"datetime":"2023-07-03 13:30","value":625.6924438},{"datetime":"2023-07-03 13:45","value":529.5084229},{"datetime":"2023-07-03 14:00","value":562.7532959},{"datetime":"2023-07-03 14:15","value":617.2510376},{"datetime":"2023-07-03 14:30","value":531.8243408},{"datetime":"2023-07-03 14:45","value":570.7293091},{"datetime":"2023-07-03 15:00","value":535.4017334},{"datetime":"2023-07-03 15:15","value":549.0510254},{"datetime":"2023-07-03 15:30","value":585.6911011},{"datetime":"2023-07-03 15:45","value":502.9785156},{"datetime":"2023-07-03 16:00","value":610.9833984},{"datetime":"2023-07-03 16:15","value":613.012085},{"datetime":"2023-07-03 16:30","value":906.3953247},{"datetime":"2023-07-03 16:45","value":908.1155396},{"datetime":"2023-07-03 17:00","value":895.1785278},{"datetime":"2023-07-03 17:15","value":904.7496948},{"datetime":"2023-07-03 17:30","value":915.2327881},{"datetime":"2023-07-03 17:45","value":890.6679077},{"datetime":"2023-07-03 18:00","value":895.1125488},{"datetime":"2023-07-03 18:15","value":924.0577393},{"datetime":"2023-07-03 18:30","value":932.8688965},{"datetime":"2023-07-03 18:45","value":881.1143188},{"datetime":"2023-07-03 19:00","value":662.0526733},{"datetime":"2023-07-03 19:15","value":655.0999146},{"datetime":"2023-07-03 19:30","value":679.6224976},{"datetime":"2023-07-03 19:45","value":656.2341309},{"datetime":"2023-07-03 20:00","value":710.338501},{"datetime":"2023-07-03 20:15","value":662.4276733},{"datetime":"2023-07-03 20:30","value":608.7668457},{"datetime":"2023-07-03 20:45","value":633.7033691},{"datetime":"2023-07-03 21:00","value":666.0935669},{"datetime":"2023-07-03 21:15","value":668.8261719},{"datetime":"2023-07-03 21:30","value":640.9244385},{"datetime":"2023-07-03 21:45","value":645.1152954},{"datetime":"2023-07-03 22:00","value":658.0527344},{"datetime":"2023-07-03 22:15","value":636.2636108},{"datetime":"2023-07-03 22:30","value":614.557373},{"datetime":"2023-07-03 22:45","value":584.8171387},{"datetime":"2023-07-03 23:00","value":588.5577393},{"datetime":"2023-07-03 23:15","value":599.0170288},{"datetime":"2023-07-03 23:30","value":590.1593628},{"datetime":"2023-07-03 23:45","value":556.6524048},{"datetime":"2023-08-03 00:00","value":533.9619751},{"datetime":"2023-08-03 00:15","value":545.083374},{"datetime":"2023-08-03 00:30","value":539.5527344},{"datetime":"2023-08-03 00:45","value":880.5949097},{"datetime":"2023-08-03 01:00","value":855.8721313},{"datetime":"2023-08-03 01:15","value":954.9441528},{"datetime":"2023-08-03 01:30","value":879.9519653},{"datetime":"2023-08-03 01:45","value":903.2310791},{"datetime":"2023-08-03 02:00","value":898.2637329},{"datetime":"2023-08-03 02:15","value":911.8768921},{"datetime":"2023-08-03 02:30","value":890.7312012},{"datetime":"2023-08-03 02:45","value":860.5048218},{"datetime":"2023-08-03 03:00","value":851.4682617},{"datetime":"2023-08-03 03:15","value":643.1097412},{"datetime":"2023-08-03 03:30","value":448.2447205},{"datetime":"2023-08-03 03:45","value":519.6548462},{"datetime":"2023-08-03 04:00","value":536.5767822},{"datetime":"2023-08-03 04:15","value":460.8526306},{"datetime":"2023-08-03 04:30","value":397.0659485},{"datetime":"2023-08-03 04:45","value":456.0469971},{"datetime":"2023-08-03 05:00","value":392.2459106},{"datetime":"2023-08-03 05:15","value":430.132019},{"datetime":"2023-08-03 05:30","value":477.8293762},{"datetime":"2023-08-03 05:45","value":373.2468262},{"datetime":"2023-08-03 06:00","value":464.8008728},{"datetime":"2023-08-03 06:15","value":392.2130127},{"datetime":"2023-08-03 06:30","value":464.0503235},{"datetime":"2023-08-03 06:45","value":426.0020752},{"datetime":"2023-08-03 07:00","value":475.6330872},{"datetime":"2023-08-03 07:15","value":499.5304565},{"datetime":"2023-08-03 07:30","value":460.8909912},{"datetime":"2023-08-03 07:45","value":532.0709229},{"datetime":"2023-08-03 08:00","value":462.5722656},{"datetime":"2023-08-03 08:15","value":546.2427368},{"datetime":"2023-08-03 08:30","value":545.340271},{"datetime":"2023-08-03 08:45","value":541.8703003},{"datetime":"2023-08-03 09:00","value":624.5038452},{"datetime":"2023-08-03 09:15","value":596.6687622},{"datetime":"2023-08-03 09:30","value":560.2006836},{"datetime":"2023-08-03 09:45","value":515.4661865},{"datetime":"2023-08-03 10:00","value":620.0084229},{"datetime":"2023-08-03 10:15","value":655.3530273},{"datetime":"2023-08-03 10:30","value":831.5456543},{"datetime":"2023-08-03 10:45","value":820.8105469},{"datetime":"2023-08-03 11:00","value":825.8672485},{"datetime":"2023-08-03 11:15","value":823.6740112},{"datetime":"2023-08-03 11:30","value":782.3228149},{"datetime":"2023-08-03 11:45","value":833.3272095},{"datetime":"2023-08-03 12:00","value":824.0978394},{"datetime":"2023-08-03 12:15","value":804.0540771},{"datetime":"2023-08-03 12:30","value":804.3117676},{"datetime":"2023-08-03 12:45","value":822.680603},{"datetime":"2023-08-03 13:00","value":818.6889648},{"datetime":"2023-08-03 13:15","value":847.5820923},{"datetime":"2023-08-03 13:30","value":828.9096069},{"datetime":"2023-08-03 13:45","value":830.8300781},{"datetime":"2023-08-03 14:00","value":835.7393799},{"datetime":"2023-08-03 14:15","value":841.7775879},{"datetime":"2023-08-03 14:30","value":824.2960815},{"datetime":"2023-08-03 14:45","value":831.4241943},{"datetime":"2023-08-03 15:00","value":845.8188477},{"datetime":"2023-08-03 15:15","value":839.5245361},{"datetime":"2023-08-03 15:30","value":844.7971802},{"datetime":"2023-08-03 15:45","value":849.3144531},{"datetime":"2023-08-03 16:00","value":840.6292114},{"datetime":"2023-08-03 16:15","value":842.2196045},{"datetime":"2023-08-03 16:30","value":825.2022095},{"datetime":"2023-08-03 16:45","value":846.741272},{"datetime":"2023-08-03 17:00","value":857.5971069},{"datetime":"2023-08-03 17:15","value":865.6754761},{"datetime":"2023-08-03 17:30","value":869.4483643},{"datetime":"2023-08-03 17:45","value":855.7965088},{"datetime":"2023-08-03 18:00","value":871.5634155},{"datetime":"2023-08-03 18:15","value":869.8139038},{"datetime":"2023-08-03 18:30","value":875.7785645},{"datetime":"2023-08-03 18:45","value":857.8757324},{"datetime":"2023-08-03 19:00","value":884.4489746},{"datetime":"2023-08-03 19:15","value":869.741333},{"datetime":"2023-08-03 19:30","value":885.0053101},{"datetime":"2023-08-03 19:45","value":920.1048584},{"datetime":"2023-08-03 20:00","value":923.184082},{"datetime":"2023-08-03 20:15","value":897.9619751},{"datetime":"2023-08-03 20:30","value":937.2216187},{"datetime":"2023-08-03 20:45","value":916.298584},{"datetime":"2023-08-03 21:00","value":918.7128296},{"datetime":"2023-08-03 21:15","value":909.4725952},{"datetime":"2023-08-03 21:30","value":914.807373},{"datetime":"2023-08-03 21:45","value":902.4431152},{"datetime":"2023-08-03 22:00","value":903.8236084},{"datetime":"2023-08-03 22:15","value":918.5755615},{"datetime":"2023-08-03 22:30","value":898.1776733},{"datetime":"2023-08-03 22:45","value":908.0576782},{"datetime":"2023-08-03 23:00","value":912.6004028},{"datetime":"2023-08-03 23:15","value":913.050293},{"datetime":"2023-08-03 23:30","value":914.0891113},{"datetime":"2023-08-03 23:45","value":885.5119019},{"datetime":"2023-09-03 00:00","value":863.5502319},{"datetime":"2023-09-03 00:15","value":882.4001465},{"datetime":"2023-09-03 00:30","value":876.4042969},{"datetime":"2023-09-03 00:45","value":866.1484375},{"datetime":"2023-09-03 01:00","value":892.6189575},{"datetime":"2023-09-03 01:15","value":877.5947876},{"datetime":"2023-09-03 01:30","value":847.4874878},{"datetime":"2023-09-03 01:45","value":856.2206421},{"datetime":"2023-09-03 02:00","value":838.1105347},{"datetime":"2023-09-03 02:15","value":858.1392822},{"datetime":"2023-09-03 02:30","value":858.2780762},{"datetime":"2023-09-03 02:45","value":820.7111816},{"datetime":"2023-09-03 03:00","value":829.5448608},{"datetime":"2023-09-03 03:15","value":848.0762329},{"datetime":"2023-09-03 03:30","value":823.8983765},{"datetime":"2023-09-03 03:45","value":812.6231079},{"datetime":"2023-09-03 04:00","value":857.4364624},{"datetime":"2023-09-03 04:15","value":804.5292358},{"datetime":"2023-09-03 04:30","value":841.3460083},{"datetime":"2023-09-03 04:45","value":813.8741455},{"datetime":"2023-09-03 05:00","value":810.2095337},{"datetime":"2023-09-03 05:15","value":821.1358643},{"datetime":"2023-09-03 05:30","value":792.7664795},{"datetime":"2023-09-03 05:45","value":820.5883789},{"datetime":"2023-09-03 06:00","value":817.782959},{"datetime":"2023-09-03 06:15","value":802.84021},{"datetime":"2023-09-03 06:30","value":802.5072021},{"datetime":"2023-09-03 06:45","value":759.8687744},{"datetime":"2023-09-03 07:00","value":816.1005249},{"datetime":"2023-09-03 07:15","value":767.854126},{"datetime":"2023-09-03 07:30","value":817.6082153},{"datetime":"2023-09-03 07:45","value":801.7153931},{"datetime":"2023-09-03 08:00","value":832.1124878},{"datetime":"2023-09-03 08:15","value":801.4520264},{"datetime":"2023-09-03 08:30","value":847.6610107},{"datetime":"2023-09-03 08:45","value":849.6990356},{"datetime":"2023-09-03 09:00","value":825.9048462},{"datetime":"2023-09-03 09:15","value":871.5427246},{"datetime":"2023-09-03 09:30","value":851.8480225},{"datetime":"2023-09-03 09:45","value":850.1465454},{"datetime":"2023-09-03 10:00","value":845.494751},{"datetime":"2023-09-03 10:15","value":720.5345459},{"datetime":"2023-09-03 10:30","value":589.8947754},{"datetime":"2023-09-03 10:45","value":563.7722168},{"datetime":"2023-09-03 11:00","value":589.2295532},{"datetime":"2023-09-03 11:15","value":625.9194946},{"datetime":"2023-09-03 11:30","value":592.2844238},{"datetime":"2023-09-03 11:45","value":627.3972168},{"datetime":"2023-09-03 12:00","value":657.2835693},{"datetime":"2023-09-03 12:15","value":834.7134399},{"datetime":"2023-09-03 12:30","value":842.164917},{"datetime":"2023-09-03 12:45","value":878.1500854},{"datetime":"2023-09-03 13:00","value":833.1929932},{"datetime":"2023-09-03 13:15","value":865.2441406},{"datetime":"2023-09-03 13:30","value":858.4130249},{"datetime":"2023-09-03 13:45","value":870.8498535},{"datetime":"2023-09-03 14:00","value":853.9924316},{"datetime":"2023-09-03 14:15","value":821.7061157},{"datetime":"2023-09-03 14:30","value":809.9043579},{"datetime":"2023-09-03 14:45","value":827.7138062},{"datetime":"2023-09-03 15:00","value":857.0192261},{"datetime":"2023-09-03 15:15","value":852.6836548},{"datetime":"2023-09-03 15:30","value":804.0423584},{"datetime":"2023-09-03 15:45","value":813.3758545},{"datetime":"2023-09-03 16:00","value":808.5641479},{"datetime":"2023-09-03 16:15","value":853.081665},{"datetime":"2023-09-03 16:30","value":849.9389038},{"datetime":"2023-09-03 16:45","value":856.8416138},{"datetime":"2023-09-03 17:00","value":844.6726685},{"datetime":"2023-09-03 17:15","value":917.8004761},{"datetime":"2023-09-03 17:30","value":969.2019043},{"datetime":"2023-09-03 17:45","value":975.1813354},{"datetime":"2023-09-03 18:00","value":991.8427124},{"datetime":"2023-09-03 18:15","value":992.9486084},{"datetime":"2023-09-03 18:30","value":976.6171875},{"datetime":"2023-09-03 18:45","value":972.5679932},{"datetime":"2023-09-03 19:00","value":988.0641479},{"datetime":"2023-09-03 19:15","value":989.7114258},{"datetime":"2023-09-03 19:30","value":1005.49054},{"datetime":"2023-09-03 19:45","value":996.5491333},{"datetime":"2023-09-03 20:00","value":997.3659668},{"datetime":"2023-09-03 20:15","value":994.1296387},{"datetime":"2023-09-03 20:30","value":1012.797119},{"datetime":"2023-09-03 20:45","value":1011.704346},{"datetime":"2023-09-03 21:00","value":1003.846008},{"datetime":"2023-09-03 21:15","value":990.614624},{"datetime":"2023-09-03 21:30","value":991.1450806},{"datetime":"2023-09-03 21:45","value":1001.435303},{"datetime":"2023-09-03 22:00","value":995.4748535},{"datetime":"2023-09-03 22:15","value":1005.664917},{"datetime":"2023-09-03 22:30","value":1003.040527},{"datetime":"2023-09-03 22:45","value":982.111084},{"datetime":"2023-09-03 23:00","value":997.6425781},{"datetime":"2023-09-03 23:15","value":974.9932861},{"datetime":"2023-09-03 23:30","value":974.8273315},{"datetime":"2023-09-03 23:45","value":993.3104858},{"datetime":"2023-10-03 00:00","value":976.7293091},{"datetime":"2023-10-03 00:15","value":969.5240479},{"datetime":"2023-10-03 00:30","value":976.3618774},{"datetime":"2023-10-03 00:45","value":977.4752197},{"datetime":"2023-10-03 01:00","value":970.6905518},{"datetime":"2023-10-03 01:15","value":973.710144},{"datetime":"2023-10-03 01:30","value":979.5943604},{"datetime":"2023-10-03 01:45","value":958.8887329},{"datetime":"2023-10-03 02:00","value":942.8967285},{"datetime":"2023-10-03 02:15","value":948.411499},{"datetime":"2023-10-03 02:30","value":965.8692017},{"datetime":"2023-10-03 02:45","value":973.1341553},{"datetime":"2023-10-03 03:00","value":979.6929932},{"datetime":"2023-10-03 03:15","value":956.4570923},{"datetime":"2023-10-03 03:30","value":976.0377197},{"datetime":"2023-10-03 03:45","value":961.4784546},{"datetime":"2023-10-03 04:00","value":970.3261719},{"datetime":"2023-10-03 04:15","value":969.8027954},{"datetime":"2023-10-03 04:30","value":940.7606201},{"datetime":"2023-10-03 04:45","value":944.3511963},{"datetime":"2023-10-03 05:00","value":938.6898193},{"datetime":"2023-10-03 05:15","value":968.5457764},{"datetime":"2023-10-03 05:30","value":940.5474243},{"datetime":"2023-10-03 05:45","value":935.399231},{"datetime":"2023-10-03 06:00","value":950.437561},{"datetime":"2023-10-03 06:15","value":957.7537231},{"datetime":"2023-10-03 06:30","value":982.2277222},{"datetime":"2023-10-03 06:45","value":973.1626587},{"datetime":"2023-10-03 07:00","value":981.442749},{"datetime":"2023-10-03 07:15","value":973.0327148},{"datetime":"2023-10-03 07:30","value":993.0290527},{"datetime":"2023-10-03 07:45","value":999.399353},{"datetime":"2023-10-03 08:00","value":981.6759644},{"datetime":"2023-10-03 08:15","value":1003.822998},{"datetime":"2023-10-03 08:30","value":997.9071655},{"datetime":"2023-10-03 08:45","value":990.5354614},{"datetime":"2023-10-03 09:00","value":1009.178223},{"datetime":"2023-10-03 09:15","value":988.6726685},{"datetime":"2023-10-03 09:30","value":1001.239929},{"datetime":"2023-10-03 09:45","value":976.9246826},{"datetime":"2023-10-03 10:00","value":983.428833},{"datetime":"2023-10-03 10:15","value":997.09198},{"datetime":"2023-10-03 10:30","value":958.9734497},{"datetime":"2023-10-03 10:45","value":962.3490601},{"datetime":"2023-10-03 11:00","value":950.8041992},{"datetime":"2023-10-03 11:15","value":964.1048584},{"datetime":"2023-10-03 11:30","value":951.8078003},{"datetime":"2023-10-03 11:45","value":959.59375},{"datetime":"2023-10-03 12:00","value":957.5349731},{"datetime":"2023-10-03 12:15","value":937.3327637},{"datetime":"2023-10-03 12:30","value":945.1202393},{"datetime":"2023-10-03 12:45","value":952.133728},{"datetime":"2023-10-03 13:00","value":941.116272},{"datetime":"2023-10-03 13:15","value":950.6295166},{"datetime":"2023-10-03 13:30","value":940.0073242},{"datetime":"2023-10-03 13:45","value":934.196228},{"datetime":"2023-10-03 14:00","value":947.8850098},{"datetime":"2023-10-03 14:15","value":956.4992676},{"datetime":"2023-10-03 14:30","value":952.2377319},{"datetime":"2023-10-03 14:45","value":934.742981},{"datetime":"2023-10-03 15:00","value":943.3482056},{"datetime":"2023-10-03 15:15","value":1009.693359},{"datetime":"2023-10-03 15:30","value":1010.679688},{"datetime":"2023-10-03 15:45","value":1012.839355},{"datetime":"2023-10-03 16:00","value":1009.611084},{"datetime":"2023-10-03 16:15","value":1007.345459},{"datetime":"2023-10-03 16:30","value":1009.220764},{"datetime":"2023-10-03 16:45","value":1010.568848},{"datetime":"2023-10-03 17:00","value":1015.356812},{"datetime":"2023-10-03 17:15","value":1015.645264},{"datetime":"2023-10-03 17:30","value":1015.834229},{"datetime":"2023-10-03 17:45","value":1000.692444},{"datetime":"2023-10-03 18:00","value":924.6908569},{"datetime":"2023-10-03 18:15","value":955.147644},{"datetime":"2023-10-03 18:30","value":945.8526611},{"datetime":"2023-10-03 18:45","value":928.0996704},{"datetime":"2023-10-03 19:00","value":940.7557983},{"datetime":"2023-10-03 19:15","value":928.7623291},{"datetime":"2023-10-03 19:30","value":938.4777832},{"datetime":"2023-10-03 19:45","value":943.5200195},{"datetime":"2023-10-03 20:00","value":953.9468994},{"datetime":"2023-10-03 20:15","value":945.9294434},{"datetime":"2023-10-03 20:30","value":945.0640869},{"datetime":"2023-10-03 20:45","value":950.0098267},{"datetime":"2023-10-03 21:00","value":945.0578613},{"datetime":"2023-10-03 21:15","value":944.9207153},{"datetime":"2023-10-03 21:30","value":937.5953369},{"datetime":"2023-10-03 21:45","value":931.1723633},{"datetime":"2023-10-03 22:00","value":930.9039917},{"datetime":"2023-10-03 22:15","value":936.074585},{"datetime":"2023-10-03 22:30","value":938.6629639},{"datetime":"2023-10-03 22:45","value":949.960144},{"datetime":"2023-10-03 23:00","value":934.7767944},{"datetime":"2023-10-03 23:15","value":924.8530273},{"datetime":"2023-10-03 23:30","value":920.9537354},{"datetime":"2023-10-03 23:45","value":919.4882813},{"datetime":"2023-11-03 00:00","value":932.095459},{"datetime":"2023-11-03 00:15","value":910.7713013},{"datetime":"2023-11-03 00:30","value":918.0387573},{"datetime":"2023-11-03 00:45","value":899.840332},{"datetime":"2023-11-03 01:00","value":887.7004395},{"datetime":"2023-11-03 01:15","value":909.9315796},{"datetime":"2023-11-03 01:30","value":898.3362427},{"datetime":"2023-11-03 01:45","value":898.4468994},{"datetime":"2023-11-03 02:00","value":857.8401489},{"datetime":"2023-11-03 02:15","value":856.0982056},{"datetime":"2023-11-03 02:30","value":890.9790649},{"datetime":"2023-11-03 02:45","value":873.28125},{"datetime":"2023-11-03 03:00","value":775.5324097},{"datetime":"2023-11-03 03:15","value":754.151001},{"datetime":"2023-11-03 03:30","value":677.0792847},{"datetime":"2023-11-03 03:45","value":729.3013916},{"datetime":"2023-11-03 04:00","value":685.8596802},{"datetime":"2023-11-03 04:15","value":709.0943604},{"datetime":"2023-11-03 04:30","value":682.3151855},{"datetime":"2023-11-03 04:45","value":720.0158691},{"datetime":"2023-11-03 05:00","value":685.2493896},{"datetime":"2023-11-03 05:15","value":729.3778687},{"datetime":"2023-11-03 05:30","value":657.8233032},{"datetime":"2023-11-03 05:45","value":722.8738403},{"datetime":"2023-11-03 06:00","value":650.9746704},{"datetime":"2023-11-03 06:15","value":739.1037598},{"datetime":"2023-11-03 06:30","value":657.579895},{"datetime":"2023-11-03 06:45","value":732.8378296},{"datetime":"2023-11-03 07:00","value":677.3942261},{"datetime":"2023-11-03 07:15","value":721.0679932},{"datetime":"2023-11-03 07:30","value":651.9759521},{"datetime":"2023-11-03 07:45","value":701.8189697},{"datetime":"2023-11-03 08:00","value":693.3773193},{"datetime":"2023-11-03 08:15","value":733.3586426},{"datetime":"2023-11-03 08:30","value":697.3217773},{"datetime":"2023-11-03 08:45","value":741.366333},{"datetime":"2023-11-03 09:00","value":751.9091187},{"datetime":"2023-11-03 09:15","value":769.1134644},{"datetime":"2023-11-03 09:30","value":727.991394},{"datetime":"2023-11-03 09:45","value":779.8490601},{"datetime":"2023-11-03 10:00","value":784.5471802},{"datetime":"2023-11-03 10:15","value":692.2341919},{"datetime":"2023-11-03 10:30","value":624.0230103},{"datetime":"2023-11-03 10:45","value":655.5223999},{"datetime":"2023-11-03 11:00","value":662.9602051},{"datetime":"2023-11-03 11:15","value":668.7879028},{"datetime":"2023-11-03 11:30","value":731.6980591},{"datetime":"2023-11-03 11:45","value":709.0122681},{"datetime":"2023-11-03 12:00","value":630.3192749},{"datetime":"2023-11-03 12:15","value":666.8908081},{"datetime":"2023-11-03 12:30","value":658.5067749},{"datetime":"2023-11-03 12:45","value":701.7616577},{"datetime":"2023-11-03 13:00","value":697.206665},{"datetime":"2023-11-03 13:15","value":921.1898193},{"datetime":"2023-11-03 13:30","value":928.0558472},{"datetime":"2023-11-03 13:45","value":935.437561},{"datetime":"2023-11-03 14:00","value":936.9168701},{"datetime":"2023-11-03 14:15","value":912.5150146},{"datetime":"2023-11-03 14:30","value":897.5358887},{"datetime":"2023-11-03 14:45","value":923.826355},{"datetime":"2023-11-03 15:00","value":925.8475952},{"datetime":"2023-11-03 15:15","value":939.5484619},{"datetime":"2023-11-03 15:30","value":906.8549805},{"datetime":"2023-11-03 15:45","value":912.366333},{"datetime":"2023-11-03 16:00","value":911.1224976},{"datetime":"2023-11-03 16:15","value":919.2641602},{"datetime":"2023-11-03 16:30","value":924.6219482},{"datetime":"2023-11-03 16:45","value":916.2462769},{"datetime":"2023-11-03 17:00","value":945.7196045},{"datetime":"2023-11-03 17:15","value":916.8216553},{"datetime":"2023-11-03 17:30","value":911.3609619},{"datetime":"2023-11-03 17:45","value":920.8707886},{"datetime":"2023-11-03 18:00","value":905.6043091},{"datetime":"2023-11-03 18:15","value":909.9707642},{"datetime":"2023-11-03 18:30","value":938.1484375},{"datetime":"2023-11-03 18:45","value":957.4034424},{"datetime":"2023-11-03 19:00","value":934.5988159},{"datetime":"2023-11-03 19:15","value":953.0285645},{"datetime":"2023-11-03 19:30","value":926.2372437},{"datetime":"2023-11-03 19:45","value":949.9727173},{"datetime":"2023-11-03 20:00","value":910.6217041},{"datetime":"2023-11-03 20:15","value":912.6252441},{"datetime":"2023-11-03 20:30","value":937.4894409},{"datetime":"2023-11-03 20:45","value":950.0180664},{"datetime":"2023-11-03 21:00","value":951.6015625},{"datetime":"2023-11-03 21:15","value":906.7457886},{"datetime":"2023-11-03 21:30","value":936.1516113},{"datetime":"2023-11-03 21:45","value":935.7622681},{"datetime":"2023-11-03 22:00","value":965.4345093},{"datetime":"2023-11-03 22:15","value":833.696228},{"datetime":"2023-11-03 22:30","value":649.3047485},{"datetime":"2023-11-03 22:45","value":642.0532227},{"datetime":"2023-11-03 23:00","value":617.8303833},{"datetime":"2023-11-03 23:15","value":688.4975586},{"datetime":"2023-11-03 23:30","value":610.1973267},{"datetime":"2023-11-03 23:45","value":680.1963501},{"datetime":"2023-12-03 00:00","value":627.0766602},{"datetime":"2023-12-03 00:15","value":603.7631836},{"datetime":"2023-12-03 00:30","value":581.6248779},{"datetime":"2023-12-03 00:45","value":637.097168},{"datetime":"2023-12-03 01:00","value":601.1272583},{"datetime":"2023-12-03 01:15","value":597.7449341},{"datetime":"2023-12-03 01:30","value":601.4927368},{"datetime":"2023-12-03 01:45","value":622.8759155},{"datetime":"2023-12-03 02:00","value":619.5828247},{"datetime":"2023-12-03 02:15","value":548.4815674},{"datetime":"2023-12-03 02:30","value":596.4029541},{"datetime":"2023-12-03 02:45","value":571.7897949},{"datetime":"2023-12-03 03:00","value":735.59375},{"datetime":"2023-12-03 03:15","value":861.6768188},{"datetime":"2023-12-03 03:30","value":858.911377},{"datetime":"2023-12-03 03:45","value":866.6696167},{"datetime":"2023-12-03 04:00","value":879.4182129},{"datetime":"2023-12-03 04:15","value":866.3155518},{"datetime":"2023-12-03 04:30","value":864.8302612},{"datetime":"2023-12-03 04:45","value":872.4013062},{"datetime":"2023-12-03 05:00","value":870.2909546},{"datetime":"2023-12-03 05:15","value":850.4790649},{"datetime":"2023-12-03 05:30","value":811.4024048},{"datetime":"2023-12-03 05:45","value":666.8959961},{"datetime":"2023-12-03 06:00","value":569.0229492},{"datetime":"2023-12-03 06:15","value":551.3672485},{"datetime":"2023-12-03 06:30","value":523.2144775},{"datetime":"2023-12-03 06:45","value":557.6422729},{"datetime":"2023-12-03 07:00","value":556.6560669},{"datetime":"2023-12-03 07:15","value":560.5079346},{"datetime":"2023-12-03 07:30","value":548.0515137},{"datetime":"2023-12-03 07:45","value":562.1691284},{"datetime":"2023-12-03 08:00","value":572.4866943},{"datetime":"2023-12-03 08:15","value":571.3597412},{"datetime":"2023-12-03 08:30","value":667.5546875},{"datetime":"2023-12-03 08:45","value":488.5464783},{"datetime":"2023-12-03 09:00","value":596.8361206},{"datetime":"2023-12-03 09:15","value":606.2071533},{"datetime":"2023-12-03 09:30","value":613.6876831},{"datetime":"2023-12-03 09:45","value":628.5948486},{"datetime":"2023-12-03 10:00","value":627.8552856},{"datetime":"2023-12-03 10:15","value":762.479248},{"datetime":"2023-12-03 10:30","value":747.0585327},{"datetime":"2023-12-03 10:45","value":794.5231323},{"datetime":"2023-12-03 11:00","value":814.4573364},{"datetime":"2023-12-03 11:15","value":803.3869629},{"datetime":"2023-12-03 11:30","value":786.675293},{"datetime":"2023-12-03 11:45","value":794.2924194},{"datetime":"2023-12-03 12:00","value":797.8225098},{"datetime":"2023-12-03 12:15","value":824.5384521},{"datetime":"2023-12-03 12:30","value":808.5779419},{"datetime":"2023-12-03 12:45","value":801.413208},{"datetime":"2023-12-03 13:00","value":799.730957},{"datetime":"2023-12-03 13:15","value":801.2266235},{"datetime":"2023-12-03 13:30","value":807.6762695},{"datetime":"2023-12-03 13:45","value":805.2528687},{"datetime":"2023-12-03 14:00","value":855.0441284},{"datetime":"2023-12-03 14:15","value":867.5621338},{"datetime":"2023-12-03 14:30","value":845.0025635},{"datetime":"2023-12-03 14:45","value":852.4833374},{"datetime":"2023-12-03 15:00","value":846.1706543},{"datetime":"2023-12-03 15:15","value":867.5717163},{"datetime":"2023-12-03 15:30","value":839.2318726},{"datetime":"2023-12-03 15:45","value":835.9985352},{"datetime":"2023-12-03 16:00","value":854.62677},{"datetime":"2023-12-03 16:15","value":828.9182739},{"datetime":"2023-12-03 16:30","value":869.7355957},{"datetime":"2023-12-03 16:45","value":864.0474854},{"datetime":"2023-12-03 17:00","value":848.3479614},{"datetime":"2023-12-03 17:15","value":841.4174194},{"datetime":"2023-12-03 17:30","value":834.3724976},{"datetime":"2023-12-03 17:45","value":861.9790649},{"datetime":"2023-12-03 18:00","value":848.3363037},{"datetime":"2023-12-03 18:15","value":854.9863281},{"datetime":"2023-12-03 18:30","value":857.3007202},{"datetime":"2023-12-03 18:45","value":839.4765015},{"datetime":"2023-12-03 19:00","value":830.8234253},{"datetime":"2023-12-03 19:15","value":880.7282104},{"datetime":"2023-12-03 19:30","value":874.9019775},{"datetime":"2023-12-03 19:45","value":886.4536743},{"datetime":"2023-12-03 20:00","value":858.9487305},{"datetime":"2023-12-03 20:15","value":872.0509644},{"datetime":"2023-12-03 20:30","value":855.7895508},{"datetime":"2023-12-03 20:45","value":872.7370605},{"datetime":"2023-12-03 21:00","value":885.4701538},{"datetime":"2023-12-03 21:15","value":859.0318604},{"datetime":"2023-12-03 21:30","value":853.4584351},{"datetime":"2023-12-03 21:45","value":879.9244385},{"datetime":"2023-12-03 22:00","value":891.2598267},{"datetime":"2023-12-03 22:15","value":879.0507202},{"datetime":"2023-12-03 22:30","value":873.781189},{"datetime":"2023-12-03 22:45","value":853.2168579},{"datetime":"2023-12-03 23:00","value":892.1821289},{"datetime":"2023-12-03 23:15","value":886.8467407},{"datetime":"2023-12-03 23:30","value":843.8950195},{"datetime":"2023-12-03 23:45","value":830.2283325},{"datetime":"Invalid Date","value":839.4968872},{"datetime":"Invalid Date","value":838.7723999},{"datetime":"Invalid Date","value":859.336792},{"datetime":"Invalid Date","value":814.2689209},{"datetime":"Invalid Date","value":810.4873657},{"datetime":"Invalid Date","value":805.0527344},{"datetime":"Invalid Date","value":835.7608032},{"datetime":"Invalid Date","value":785.7885742},{"datetime":"Invalid Date","value":832.8556519},{"datetime":"Invalid Date","value":782.6499023},{"datetime":"Invalid Date","value":786.3069458},{"datetime":"Invalid Date","value":830.053894},{"datetime":"Invalid Date","value":735.7129517},{"datetime":"Invalid Date","value":818.4899902},{"datetime":"Invalid Date","value":788.3162231},{"datetime":"Invalid Date","value":758.68396},{"datetime":"Invalid Date","value":796.7076416},{"datetime":"Invalid Date","value":764.390686},{"datetime":"Invalid Date","value":789.5585327},{"datetime":"Invalid Date","value":747.4638062},{"datetime":"Invalid Date","value":790.574585},{"datetime":"Invalid Date","value":702.5449219},{"datetime":"Invalid Date","value":719.0915527},{"datetime":"Invalid Date","value":688.5169678},{"datetime":"Invalid Date","value":662.5562744},{"datetime":"Invalid Date","value":731.8082886},{"datetime":"Invalid Date","value":686.2902832},{"datetime":"Invalid Date","value":730.4858398},{"datetime":"Invalid Date","value":722.7809448},{"datetime":"Invalid Date","value":701.3635864},{"datetime":"Invalid Date","value":776.8762207},{"datetime":"Invalid Date","value":754.1394653},{"datetime":"Invalid Date","value":796.1036987},{"datetime":"Invalid Date","value":790.9782104},{"datetime":"Invalid Date","value":796.3233643},{"datetime":"Invalid Date","value":847.9747925},{"datetime":"Invalid Date","value":812.8904419},{"datetime":"Invalid Date","value":816.8581543},{"datetime":"Invalid Date","value":833.0257568},{"datetime":"Invalid Date","value":829.8911133},{"datetime":"Invalid Date","value":814.6495972},{"datetime":"Invalid Date","value":648.9088135},{"datetime":"Invalid Date","value":597.1876221},{"datetime":"Invalid Date","value":497.0773315},{"datetime":"Invalid Date","value":558.1132202},{"datetime":"Invalid Date","value":560.9158325},{"datetime":"Invalid Date","value":553.2593994},{"datetime":"Invalid Date","value":543.2562866},{"datetime":"Invalid Date","value":536.7270508},{"datetime":"Invalid Date","value":563.3531494},{"datetime":"Invalid Date","value":558.3046265},{"datetime":"Invalid Date","value":539.5838013},{"datetime":"Invalid Date","value":683.805542},{"datetime":"Invalid Date","value":843.3328857},{"datetime":"Invalid Date","value":826.0894775},{"datetime":"Invalid Date","value":790.5929565},{"datetime":"Invalid Date","value":782.8071289},{"datetime":"Invalid Date","value":755.9436646},{"datetime":"Invalid Date","value":771.592041},{"datetime":"Invalid Date","value":810.9081421},{"datetime":"Invalid Date","value":773.4012451},{"datetime":"Invalid Date","value":798.9754639},{"datetime":"Invalid Date","value":829.8676758},{"datetime":"Invalid Date","value":784.1088867},{"datetime":"Invalid Date","value":753.5410156},{"datetime":"Invalid Date","value":819.7318115},{"datetime":"Invalid Date","value":872.1192017},{"datetime":"Invalid Date","value":734.9569702},{"datetime":"Invalid Date","value":782.4974365},{"datetime":"Invalid Date","value":779.1495972},{"datetime":"Invalid Date","value":806.2261963},{"datetime":"Invalid Date","value":819.6063843},{"datetime":"Invalid Date","value":815.0943604},{"datetime":"Invalid Date","value":813.6838989},{"datetime":"Invalid Date","value":797.6247559},{"datetime":"Invalid Date","value":802.2368774},{"datetime":"Invalid Date","value":805.3226318},{"datetime":"Invalid Date","value":863.3208008},{"datetime":"Invalid Date","value":824.1896973},{"datetime":"Invalid Date","value":838.0571899},{"datetime":"Invalid Date","value":891.4873657},{"datetime":"Invalid Date","value":819.8962402},{"datetime":"Invalid Date","value":848.456543},{"datetime":"Invalid Date","value":809.4870605},{"datetime":"Invalid Date","value":825.7058716},{"datetime":"Invalid Date","value":860.9678955},{"datetime":"Invalid Date","value":781.3674927},{"datetime":"Invalid Date","value":835.3295898},{"datetime":"Invalid Date","value":857.4086914},{"datetime":"Invalid Date","value":831.831665},{"datetime":"Invalid Date","value":852.7316895},{"datetime":"Invalid Date","value":766.3937988},{"datetime":"Invalid Date","value":816.5461426},{"datetime":"Invalid Date","value":781.6324463},{"datetime":"Invalid Date","value":845.8210449},{"datetime":"Invalid Date","value":790.9801636},{"datetime":"Invalid Date","value":761.1032715},{"datetime":"Invalid Date","value":796.6519775},{"datetime":"Invalid Date","value":786.0432739},{"datetime":"Invalid Date","value":791.3833008},{"datetime":"Invalid Date","value":795.2781982},{"datetime":"Invalid Date","value":783.4642944},{"datetime":"Invalid Date","value":736.9911499},{"datetime":"Invalid Date","value":770.5018921},{"datetime":"Invalid Date","value":769.5291138},{"datetime":"Invalid Date","value":794.9182739},{"datetime":"Invalid Date","value":748.1799316},{"datetime":"Invalid Date","value":731.071228},{"datetime":"Invalid Date","value":737.2703857},{"datetime":"Invalid Date","value":729.1543579},{"datetime":"Invalid Date","value":755.989502},{"datetime":"Invalid Date","value":708.7926636},{"datetime":"Invalid Date","value":708.1362305},{"datetime":"Invalid Date","value":501.59552},{"datetime":"Invalid Date","value":453.734375},{"datetime":"Invalid Date","value":456.1473083},{"datetime":"Invalid Date","value":440.0510559},{"datetime":"Invalid Date","value":456.1307373},{"datetime":"Invalid Date","value":446.539856},{"datetime":"Invalid Date","value":391.178894},{"datetime":"Invalid Date","value":415.5164185},{"datetime":"Invalid Date","value":467.8912354},{"datetime":"Invalid Date","value":464.3388367},{"datetime":"Invalid Date","value":456.3726196},{"datetime":"Invalid Date","value":459.5421448},{"datetime":"Invalid Date","value":450.8891907},{"datetime":"Invalid Date","value":472.2138977},{"datetime":"Invalid Date","value":486.1353149},{"datetime":"Invalid Date","value":499.1572266},{"datetime":"Invalid Date","value":512.5119629},{"datetime":"Invalid Date","value":536.8103638},{"datetime":"Invalid Date","value":557.1714478},{"datetime":"Invalid Date","value":548.331543},{"datetime":"Invalid Date","value":695.0675049},{"datetime":"Invalid Date","value":807.850647},{"datetime":"Invalid Date","value":824.0673218},{"datetime":"Invalid Date","value":821.4914551},{"datetime":"Invalid Date","value":836.3922119},{"datetime":"Invalid Date","value":904.9232178},{"datetime":"Invalid Date","value":901.1165771},{"datetime":"Invalid Date","value":879.6210938},{"datetime":"Invalid Date","value":898.8898926},{"datetime":"Invalid Date","value":863.3886719},{"datetime":"Invalid Date","value":870.52948},{"datetime":"Invalid Date","value":885.9801636},{"datetime":"Invalid Date","value":869.4408569},{"datetime":"Invalid Date","value":892.8233032},{"datetime":"Invalid Date","value":868.1932983},{"datetime":"Invalid Date","value":875.6828613},{"datetime":"Invalid Date","value":882.7549438},{"datetime":"Invalid Date","value":862.6602173},{"datetime":"Invalid Date","value":858.4445801},{"datetime":"Invalid Date","value":878.369873},{"datetime":"Invalid Date","value":871.4974976},{"datetime":"Invalid Date","value":856.7516479},{"datetime":"Invalid Date","value":818.354126},{"datetime":"Invalid Date","value":855.5614624},{"datetime":"Invalid Date","value":889.3796387},{"datetime":"Invalid Date","value":863.5072632},{"datetime":"Invalid Date","value":826.0407715},{"datetime":"Invalid Date","value":877.7800293},{"datetime":"Invalid Date","value":859.9609985},{"datetime":"Invalid Date","value":840.7388916},{"datetime":"Invalid Date","value":844.069519},{"datetime":"Invalid Date","value":884.8877563},{"datetime":"Invalid Date","value":854.7919312},{"datetime":"Invalid Date","value":862.0090332},{"datetime":"Invalid Date","value":887.6956177},{"datetime":"Invalid Date","value":877.2142944},{"datetime":"Invalid Date","value":836.7722168},{"datetime":"Invalid Date","value":706.6177368},{"datetime":"Invalid Date","value":782.4564819},{"datetime":"Invalid Date","value":746.5162354},{"datetime":"Invalid Date","value":714.9034424},{"datetime":"Invalid Date","value":766.5935669},{"datetime":"Invalid Date","value":766.6779785},{"datetime":"Invalid Date","value":730.0632324},{"datetime":"Invalid Date","value":751.7440796},{"datetime":"Invalid Date","value":788.031189},{"datetime":"Invalid Date","value":770.8475952},{"datetime":"Invalid Date","value":751.748291},{"datetime":"Invalid Date","value":753.2514038},{"datetime":"Invalid Date","value":771.7608643},{"datetime":"Invalid Date","value":766.6081543},{"datetime":"Invalid Date","value":762.2675781},{"datetime":"Invalid Date","value":737.236084},{"datetime":"Invalid Date","value":759.4157715},{"datetime":"Invalid Date","value":778.791748},{"datetime":"Invalid Date","value":755.9890747},{"datetime":"Invalid Date","value":712.3011475},{"datetime":"Invalid Date","value":761.4341431},{"datetime":"Invalid Date","value":736.8004761},{"datetime":"Invalid Date","value":681.8676758},{"datetime":"Invalid Date","value":755.7866211},{"datetime":"Invalid Date","value":741.9506226},{"datetime":"Invalid Date","value":670.5193481},{"datetime":"Invalid Date","value":759.9437256},{"datetime":"Invalid Date","value":681.666748},{"datetime":"Invalid Date","value":691.125061},{"datetime":"Invalid Date","value":716.2983398},{"datetime":"Invalid Date","value":661.8829956},{"datetime":"Invalid Date","value":723.1914673},{"datetime":"Invalid Date","value":620.5192871},{"datetime":"Invalid Date","value":710.3984985},{"datetime":"Invalid Date","value":665.5957031},{"datetime":"Invalid Date","value":629.9765015},{"datetime":"Invalid Date","value":690.3664551},{"datetime":"Invalid Date","value":646.5842896},{"datetime":"Invalid Date","value":627.0444336},{"datetime":"Invalid Date","value":707.9785767},{"datetime":"Invalid Date","value":647.9506836},{"datetime":"Invalid Date","value":626.4198608},{"datetime":"Invalid Date","value":667.9542847},{"datetime":"Invalid Date","value":692.9338989},{"datetime":"Invalid Date","value":423.430542},{"datetime":"Invalid Date","value":295.42453},{"datetime":"Invalid Date","value":295.4362793},{"datetime":"Invalid Date","value":279.1356812},{"datetime":"Invalid Date","value":308.3676453},{"datetime":"Invalid Date","value":290.4538574},{"datetime":"Invalid Date","value":334.1488647},{"datetime":"Invalid Date","value":378.0302429},{"datetime":"Invalid Date","value":374.5369873},{"datetime":"Invalid Date","value":344.5567627},{"datetime":"Invalid Date","value":362.424408},{"datetime":"Invalid Date","value":387.5877075},{"datetime":"Invalid Date","value":507.8371582},{"datetime":"Invalid Date","value":632.7565918},{"datetime":"Invalid Date","value":709.5839844},{"datetime":"Invalid Date","value":668.4430542},{"datetime":"Invalid Date","value":739.2214355},{"datetime":"Invalid Date","value":726.8621216},{"datetime":"Invalid Date","value":665.0016479},{"datetime":"Invalid Date","value":643.6209106},{"datetime":"Invalid Date","value":681.12146},{"datetime":"Invalid Date","value":615.7362671},{"datetime":"Invalid Date","value":652.5296631},{"datetime":"Invalid Date","value":908.696106},{"datetime":"Invalid Date","value":931.7835083},{"datetime":"Invalid Date","value":932.5029907},{"datetime":"Invalid Date","value":930.1029663},{"datetime":"Invalid Date","value":923.4559326},{"datetime":"Invalid Date","value":913.96698},{"datetime":"Invalid Date","value":921.4421997},{"datetime":"Invalid Date","value":918.6040039},{"datetime":"Invalid Date","value":908.9474487},{"datetime":"Invalid Date","value":912.7415771},{"datetime":"Invalid Date","value":916.8275757},{"datetime":"Invalid Date","value":912.1230469},{"datetime":"Invalid Date","value":892.008606},{"datetime":"Invalid Date","value":931.0540771},{"datetime":"Invalid Date","value":921.6865845},{"datetime":"Invalid Date","value":938.6044312},{"datetime":"Invalid Date","value":898.3591919},{"datetime":"Invalid Date","value":889.4397583},{"datetime":"Invalid Date","value":904.6272583},{"datetime":"Invalid Date","value":933.4241943},{"datetime":"Invalid Date","value":816.1693726},{"datetime":"Invalid Date","value":596.9556274},{"datetime":"Invalid Date","value":646.4401245},{"datetime":"Invalid Date","value":647.5742798},{"datetime":"Invalid Date","value":537.9732056},{"datetime":"Invalid Date","value":632.9767456},{"datetime":"Invalid Date","value":641.9801636},{"datetime":"Invalid Date","value":641.5158081},{"datetime":"Invalid Date","value":635.1119385},{"datetime":"Invalid Date","value":680.9405518},{"datetime":"Invalid Date","value":641.473877},{"datetime":"Invalid Date","value":679.0296021},{"datetime":"Invalid Date","value":693.5578613},{"datetime":"Invalid Date","value":682.8690796},{"datetime":"Invalid Date","value":628.8694458},{"datetime":"Invalid Date","value":703.2290649},{"datetime":"Invalid Date","value":636.1904297},{"datetime":"Invalid Date","value":678.9025269},{"datetime":"Invalid Date","value":928.1263428},{"datetime":"Invalid Date","value":950.1121826},{"datetime":"Invalid Date","value":941.1878662},{"datetime":"Invalid Date","value":982.4460449},{"datetime":"Invalid Date","value":970.8484497},{"datetime":"Invalid Date","value":959.184082},{"datetime":"Invalid Date","value":965.4154053},{"datetime":"Invalid Date","value":978.4865112},{"datetime":"Invalid Date","value":974.230957},{"datetime":"Invalid Date","value":976.760376},{"datetime":"Invalid Date","value":979.0872803},{"datetime":"Invalid Date","value":974.3914795},{"datetime":"Invalid Date","value":941.5109863},{"datetime":"Invalid Date","value":934.4539185},{"datetime":"Invalid Date","value":937.3076782},{"datetime":"Invalid Date","value":960.0315552},{"datetime":"Invalid Date","value":956.1402588},{"datetime":"Invalid Date","value":939.1539307},{"datetime":"Invalid Date","value":934.4187012},{"datetime":"Invalid Date","value":956.0003052},{"datetime":"Invalid Date","value":950.4923706},{"datetime":"Invalid Date","value":887.5895386},{"datetime":"Invalid Date","value":928.8894653},{"datetime":"Invalid Date","value":918.0440674},{"datetime":"Invalid Date","value":885.5101318},{"datetime":"Invalid Date","value":932.0984497},{"datetime":"Invalid Date","value":878.338623},{"datetime":"Invalid Date","value":878.5899048},{"datetime":"Invalid Date","value":912.6066895},{"datetime":"Invalid Date","value":891.7147827},{"datetime":"Invalid Date","value":865.9645386},{"datetime":"Invalid Date","value":878.6448364},{"datetime":"Invalid Date","value":869.7544556},{"datetime":"Invalid Date","value":872.7380981},{"datetime":"Invalid Date","value":884.2260132},{"datetime":"Invalid Date","value":858.5750122},{"datetime":"Invalid Date","value":867.4425049},{"datetime":"Invalid Date","value":732.5175171},{"datetime":"Invalid Date","value":612.7698975},{"datetime":"Invalid Date","value":562.6503296},{"datetime":"Invalid Date","value":528.8839722},{"datetime":"Invalid Date","value":589.6445923},{"datetime":"Invalid Date","value":585.2314453},{"datetime":"Invalid Date","value":657.5848999},{"datetime":"Invalid Date","value":607.4389648},{"datetime":"Invalid Date","value":614.7614136},{"datetime":"Invalid Date","value":661.6333008},{"datetime":"Invalid Date","value":641.9486084},{"datetime":"Invalid Date","value":607.7962036},{"datetime":"Invalid Date","value":669.071228},{"datetime":"Invalid Date","value":699.7781982},{"datetime":"Invalid Date","value":642.170105},{"datetime":"Invalid Date","value":652.0390015},{"datetime":"Invalid Date","value":644.9890137},{"datetime":"Invalid Date","value":754.4525757},{"datetime":"Invalid Date","value":840.9888916},{"datetime":"Invalid Date","value":827.7056885},{"datetime":"Invalid Date","value":825.7338257},{"datetime":"Invalid Date","value":855.3328247},{"datetime":"Invalid Date","value":885.6815796},{"datetime":"Invalid Date","value":857.2304688},{"datetime":"Invalid Date","value":850.9937744},{"datetime":"Invalid Date","value":867.6936035},{"datetime":"Invalid Date","value":847.374939},{"datetime":"Invalid Date","value":844.4564209},{"datetime":"Invalid Date","value":878.7168579},{"datetime":"Invalid Date","value":865.7519531},{"datetime":"Invalid Date","value":858.6317749},{"datetime":"Invalid Date","value":844.9779053},{"datetime":"Invalid Date","value":864.1832275},{"datetime":"Invalid Date","value":857.0495605},{"datetime":"Invalid Date","value":867.8082886},{"datetime":"Invalid Date","value":876.4952393},{"datetime":"Invalid Date","value":837.0184937},{"datetime":"Invalid Date","value":838.1209106},{"datetime":"Invalid Date","value":861.656311},{"datetime":"Invalid Date","value":862.5443726},{"datetime":"Invalid Date","value":860.6763916},{"datetime":"Invalid Date","value":819.7477417},{"datetime":"Invalid Date","value":858.1797485},{"datetime":"Invalid Date","value":858.4034424},{"datetime":"Invalid Date","value":855.1241455},{"datetime":"Invalid Date","value":859.6906128},{"datetime":"Invalid Date","value":848.7873535},{"datetime":"Invalid Date","value":859.37854},{"datetime":"Invalid Date","value":853.4836426},{"datetime":"Invalid Date","value":860.8745117},{"datetime":"Invalid Date","value":871.9151611},{"datetime":"Invalid Date","value":879.8300171},{"datetime":"Invalid Date","value":854.1588135},{"datetime":"Invalid Date","value":874.1791992},{"datetime":"Invalid Date","value":872.2783813},{"datetime":"Invalid Date","value":894.4152832},{"datetime":"Invalid Date","value":872.2341309},{"datetime":"Invalid Date","value":883.0559082},{"datetime":"Invalid Date","value":880.1515503},{"datetime":"Invalid Date","value":894.3585205},{"datetime":"Invalid Date","value":887.1638184},{"datetime":"Invalid Date","value":877.8630981},{"datetime":"Invalid Date","value":904.9161987},{"datetime":"Invalid Date","value":866.9489746},{"datetime":"Invalid Date","value":868.4650269},{"datetime":"Invalid Date","value":854.8886719},{"datetime":"Invalid Date","value":887.6697388},{"datetime":"Invalid Date","value":871.7294312},{"datetime":"Invalid Date","value":855.9816284},{"datetime":"Invalid Date","value":856.6326294},{"datetime":"Invalid Date","value":859.6161499},{"datetime":"Invalid Date","value":844.522522},{"datetime":"Invalid Date","value":830.7229004},{"datetime":"Invalid Date","value":870.8529053},{"datetime":"Invalid Date","value":836.4140625},{"datetime":"Invalid Date","value":820.7858887},{"datetime":"Invalid Date","value":835.569458},{"datetime":"Invalid Date","value":825.8117676},{"datetime":"Invalid Date","value":806.3557129},{"datetime":"Invalid Date","value":804.7783813},{"datetime":"Invalid Date","value":811.9719238},{"datetime":"Invalid Date","value":788.6846924},{"datetime":"Invalid Date","value":784.2175903},{"datetime":"Invalid Date","value":804.7220459},{"datetime":"Invalid Date","value":841.9196167},{"datetime":"Invalid Date","value":757.0365601},{"datetime":"Invalid Date","value":684.612915},{"datetime":"Invalid Date","value":742.9589844},{"datetime":"Invalid Date","value":683.8485718},{"datetime":"Invalid Date","value":756.7932129},{"datetime":"Invalid Date","value":662.8927612},{"datetime":"Invalid Date","value":718.7715454},{"datetime":"Invalid Date","value":675.1413574},{"datetime":"Invalid Date","value":704.4735718},{"datetime":"Invalid Date","value":718.8102417},{"datetime":"Invalid Date","value":428.8568726},{"datetime":"Invalid Date","value":312.2938538},{"datetime":"Invalid Date","value":324.5049744},{"datetime":"Invalid Date","value":364.671051},{"datetime":"Invalid Date","value":306.305481},{"datetime":"Invalid Date","value":334.5087585},{"datetime":"Invalid Date","value":392.0220947},{"datetime":"Invalid Date","value":393.772583},{"datetime":"Invalid Date","value":367.1867981},{"datetime":"Invalid Date","value":394.7974548},{"datetime":"Invalid Date","value":516.3511963},{"datetime":"Invalid Date","value":775.47052},{"datetime":"Invalid Date","value":790.6845093},{"datetime":"Invalid Date","value":794.6091919},{"datetime":"Invalid Date","value":752.9220581},{"datetime":"Invalid Date","value":819.6733398},{"datetime":"Invalid Date","value":819.6928711},{"datetime":"Invalid Date","value":790.7177124},{"datetime":"Invalid Date","value":597.2717285},{"datetime":"Invalid Date","value":538.3188477},{"datetime":"Invalid Date","value":565.5974121},{"datetime":"Invalid Date","value":592.9285889},{"datetime":"Invalid Date","value":551.916687},{"datetime":"Invalid Date","value":767.6333618},{"datetime":"Invalid Date","value":771.0250244},{"datetime":"Invalid Date","value":753.1977539},{"datetime":"Invalid Date","value":763.5006104},{"datetime":"Invalid Date","value":772.1204834},{"datetime":"Invalid Date","value":810.0472412},{"datetime":"Invalid Date","value":832.2371216},{"datetime":"Invalid Date","value":761.2394409},{"datetime":"Invalid Date","value":795.2471313},{"datetime":"Invalid Date","value":746.4450684},{"datetime":"Invalid Date","value":751.1884155},{"datetime":"Invalid Date","value":723.9906006},{"datetime":"Invalid Date","value":769.9976807},{"datetime":"Invalid Date","value":787.0197144},{"datetime":"Invalid Date","value":802.3127441},{"datetime":"Invalid Date","value":749.7890015},{"datetime":"Invalid Date","value":767.4382935},{"datetime":"Invalid Date","value":783.2246094},{"datetime":"Invalid Date","value":742.7789307},{"datetime":"Invalid Date","value":747.8786011},{"datetime":"Invalid Date","value":807.6143188},{"datetime":"Invalid Date","value":747.1017456},{"datetime":"Invalid Date","value":770.2611084},{"datetime":"Invalid Date","value":788.2923584},{"datetime":"Invalid Date","value":693.0443726},{"datetime":"Invalid Date","value":774.243042},{"datetime":"Invalid Date","value":808.8445435},{"datetime":"Invalid Date","value":769.0074463},{"datetime":"Invalid Date","value":754.0163574},{"datetime":"Invalid Date","value":807.8948364},{"datetime":"Invalid Date","value":773.7296143},{"datetime":"Invalid Date","value":783.6091309},{"datetime":"Invalid Date","value":808.6559448},{"datetime":"Invalid Date","value":815.8034668},{"datetime":"Invalid Date","value":812.4632568},{"datetime":"Invalid Date","value":762.5670166},{"datetime":"Invalid Date","value":777.5010376},{"datetime":"Invalid Date","value":783.8106079},{"datetime":"Invalid Date","value":797.2599487},{"datetime":"Invalid Date","value":799.7337646},{"datetime":"Invalid Date","value":799.25177},{"datetime":"Invalid Date","value":882.1499023},{"datetime":"Invalid Date","value":784.2738037},{"datetime":"Invalid Date","value":750.4707031},{"datetime":"Invalid Date","value":781.5762329},{"datetime":"Invalid Date","value":767.7462769},{"datetime":"Invalid Date","value":752.2827148},{"datetime":"Invalid Date","value":772.5577393},{"datetime":"Invalid Date","value":771.0725098},{"datetime":"Invalid Date","value":749.289856},{"datetime":"Invalid Date","value":789.423645},{"datetime":"Invalid Date","value":781.6132813},{"datetime":"Invalid Date","value":754.3652954},{"datetime":"Invalid Date","value":750.1330566},{"datetime":"Invalid Date","value":734.5092163},{"datetime":"Invalid Date","value":706.5474854},{"datetime":"Invalid Date","value":752.2216187},{"datetime":"Invalid Date","value":715.1617432},{"datetime":"Invalid Date","value":739.7435913},{"datetime":"Invalid Date","value":727.7415771},{"datetime":"Invalid Date","value":698.2994385},{"datetime":"Invalid Date","value":716.906311},{"datetime":"Invalid Date","value":680.5932007},{"datetime":"Invalid Date","value":709.8980713},{"datetime":"Invalid Date","value":697.8939209},{"datetime":"Invalid Date","value":704.0482788},{"datetime":"Invalid Date","value":706.0809937},{"datetime":"Invalid Date","value":680.7491455},{"datetime":"Invalid Date","value":691.0432129},{"datetime":"Invalid Date","value":707.9695435},{"datetime":"Invalid Date","value":692.2069702},{"datetime":"Invalid Date","value":644.8308716},{"datetime":"Invalid Date","value":666.5314941},{"datetime":"Invalid Date","value":696.3070068},{"datetime":"Invalid Date","value":678.4735107},{"datetime":"Invalid Date","value":702.2550049},{"datetime":"Invalid Date","value":531.8944702},{"datetime":"Invalid Date","value":429.8431396},{"datetime":"Invalid Date","value":389.645752},{"datetime":"Invalid Date","value":469.1028137},{"datetime":"Invalid Date","value":450.7120056},{"datetime":"Invalid Date","value":462.5797119},{"datetime":"Invalid Date","value":468.5130005},{"datetime":"Invalid Date","value":452.344696},{"datetime":"Invalid Date","value":458.8799133},{"datetime":"Invalid Date","value":504.7042542},{"datetime":"Invalid Date","value":450.2920227},{"datetime":"Invalid Date","value":481.9430542},{"datetime":"Invalid Date","value":542.6838989},{"datetime":"Invalid Date","value":522.1859741},{"datetime":"Invalid Date","value":535.7543945},{"datetime":"Invalid Date","value":646.2056885},{"datetime":"Invalid Date","value":697.6900635},{"datetime":"Invalid Date","value":746.6259155},{"datetime":"Invalid Date","value":731.5133667},{"datetime":"Invalid Date","value":709.8806763},{"datetime":"Invalid Date","value":756.0979004},{"datetime":"Invalid Date","value":808.7369385},{"datetime":"Invalid Date","value":921.4269409},{"datetime":"Invalid Date","value":914.7731323},{"datetime":"Invalid Date","value":892.7223511},{"datetime":"Invalid Date","value":904.8039551},{"datetime":"Invalid Date","value":901.1605225},{"datetime":"Invalid Date","value":905.1184082},{"datetime":"Invalid Date","value":921.8317871},{"datetime":"Invalid Date","value":896.4396362},{"datetime":"Invalid Date","value":883.81427},{"datetime":"Invalid Date","value":915.5675049},{"datetime":"Invalid Date","value":845.4224854},{"datetime":"Invalid Date","value":877.4762573},{"datetime":"Invalid Date","value":852.602478},{"datetime":"Invalid Date","value":903.6220093},{"datetime":"Invalid Date","value":892.7745361},{"datetime":"Invalid Date","value":853.8453979},{"datetime":"Invalid Date","value":881.2208862},{"datetime":"Invalid Date","value":856.317749},{"datetime":"Invalid Date","value":881.0097046},{"datetime":"Invalid Date","value":862.1253662},{"datetime":"Invalid Date","value":866.4910889},{"datetime":"Invalid Date","value":876.6825562},{"datetime":"Invalid Date","value":870.5946655},{"datetime":"Invalid Date","value":863.8764038},{"datetime":"Invalid Date","value":896.9995117},{"datetime":"Invalid Date","value":872.5050049},{"datetime":"Invalid Date","value":891.5854492},{"datetime":"Invalid Date","value":847.7597046},{"datetime":"Invalid Date","value":877.6086426},{"datetime":"Invalid Date","value":893.3004761},{"datetime":"Invalid Date","value":892.1036987},{"datetime":"Invalid Date","value":821.7957764},{"datetime":"Invalid Date","value":730.1369629},{"datetime":"Invalid Date","value":760.9866333},{"datetime":"Invalid Date","value":747.2141113},{"datetime":"Invalid Date","value":690.1923218},{"datetime":"Invalid Date","value":759.9472046},{"datetime":"Invalid Date","value":755.0204468},{"datetime":"Invalid Date","value":703.8460693},{"datetime":"Invalid Date","value":724.2753906},{"datetime":"Invalid Date","value":753.2896729},{"datetime":"Invalid Date","value":750.5354614},{"datetime":"Invalid Date","value":687.2011108},{"datetime":"Invalid Date","value":749.7016602},{"datetime":"Invalid Date","value":744.43927},{"datetime":"Invalid Date","value":669.5249023},{"datetime":"Invalid Date","value":743.7595215},{"datetime":"Invalid Date","value":731.5949097},{"datetime":"Invalid Date","value":696.5895996},{"datetime":"Invalid Date","value":738.6533813},{"datetime":"Invalid Date","value":712.6729126},{"datetime":"Invalid Date","value":693.0715332},{"datetime":"Invalid Date","value":735.4966431},{"datetime":"Invalid Date","value":681.203125},{"datetime":"Invalid Date","value":721.451355},{"datetime":"Invalid Date","value":697.0056152},{"datetime":"Invalid Date","value":698.8314819},{"datetime":"Invalid Date","value":714.7436523},{"datetime":"Invalid Date","value":648.5713501},{"datetime":"Invalid Date","value":680.2014771},{"datetime":"Invalid Date","value":688.5836182},{"datetime":"Invalid Date","value":646.4528809},{"datetime":"Invalid Date","value":706.0212402},{"datetime":"Invalid Date","value":624.8234863},{"datetime":"Invalid Date","value":700.8620605},{"datetime":"Invalid Date","value":615.5809937},{"datetime":"Invalid Date","value":679.3908691},{"datetime":"Invalid Date","value":641.2789917},{"datetime":"Invalid Date","value":670.0878296},{"datetime":"Invalid Date","value":649.1130981},{"datetime":"Invalid Date","value":646.5654907},{"datetime":"Invalid Date","value":601.9604492},{"datetime":"Invalid Date","value":353.0984802},{"datetime":"Invalid Date","value":288.8596802},{"datetime":"Invalid Date","value":360.1116943},{"datetime":"Invalid Date","value":258.9040222},{"datetime":"Invalid Date","value":282.4444275},{"datetime":"Invalid Date","value":318.8856506},{"datetime":"Invalid Date","value":294.6716919},{"datetime":"Invalid Date","value":284.6214905},{"datetime":"Invalid Date","value":340.3011475},{"datetime":"Invalid Date","value":309.6103516},{"datetime":"Invalid Date","value":338.5304565},{"datetime":"Invalid Date","value":485.4224854},{"datetime":"Invalid Date","value":645.1079712},{"datetime":"Invalid Date","value":665.2307129},{"datetime":"Invalid Date","value":668.8412476},{"datetime":"Invalid Date","value":646.7928467},{"datetime":"Invalid Date","value":712.8920898},{"datetime":"Invalid Date","value":593.440918},{"datetime":"Invalid Date","value":671.4793091},{"datetime":"Invalid Date","value":600.3331299},{"datetime":"Invalid Date","value":649.2260742},{"datetime":"Invalid Date","value":618.9539185},{"datetime":"Invalid Date","value":660.6171875},{"datetime":"Invalid Date","value":672.5239258},{"datetime":"Invalid Date","value":615.171814},{"datetime":"Invalid Date","value":674.2460327},{"datetime":"Invalid Date","value":896.9188843},{"datetime":"Invalid Date","value":932.2706909},{"datetime":"Invalid Date","value":957.8110352},{"datetime":"Invalid Date","value":920.9371338},{"datetime":"Invalid Date","value":942.1329956},{"datetime":"Invalid Date","value":928.151001},{"datetime":"Invalid Date","value":934.3421631},{"datetime":"Invalid Date","value":925.0131226},{"datetime":"Invalid Date","value":929.899292},{"datetime":"Invalid Date","value":928.7457275},{"datetime":"Invalid Date","value":921.5653687},{"datetime":"Invalid Date","value":939.8977051},{"datetime":"Invalid Date","value":916.0759888},{"datetime":"Invalid Date","value":934.9345093},{"datetime":"Invalid Date","value":897.8386841},{"datetime":"Invalid Date","value":923.1206055},{"datetime":"Invalid Date","value":917.1482544},{"datetime":"Invalid Date","value":896.8572388},{"datetime":"Invalid Date","value":924.8273315},{"datetime":"Invalid Date","value":915.4829102},{"datetime":"Invalid Date","value":895.2506104},{"datetime":"Invalid Date","value":729.7093506},{"datetime":"Invalid Date","value":580.8191528},{"datetime":"Invalid Date","value":646.1903076},{"datetime":"Invalid Date","value":580.7971802},{"datetime":"Invalid Date","value":664.723999},{"datetime":"Invalid Date","value":587.6743774},{"datetime":"Invalid Date","value":673.8795166},{"datetime":"Invalid Date","value":621.454895},{"datetime":"Invalid Date","value":677.5845947},{"datetime":"Invalid Date","value":596.3293457},{"datetime":"Invalid Date","value":678.1967773},{"datetime":"Invalid Date","value":620.3692017},{"datetime":"Invalid Date","value":670.6529541},{"datetime":"Invalid Date","value":590.083252},{"datetime":"Invalid Date","value":682.4449463},{"datetime":"Invalid Date","value":604.6377563},{"datetime":"Invalid Date","value":669.8684082},{"datetime":"Invalid Date","value":621.3309937},{"datetime":"Invalid Date","value":633.0133667},{"datetime":"Invalid Date","value":611.9497681},{"datetime":"Invalid Date","value":831.1577148},{"datetime":"Invalid Date","value":920.5305176},{"datetime":"Invalid Date","value":906.3482666},{"datetime":"Invalid Date","value":926.2700195},{"datetime":"Invalid Date","value":897.3175049},{"datetime":"Invalid Date","value":888.7957153},{"datetime":"Invalid Date","value":902.8272095},{"datetime":"Invalid Date","value":878.0756836},{"datetime":"Invalid Date","value":908.6259155},{"datetime":"Invalid Date","value":885.3548584},{"datetime":"Invalid Date","value":852.0634155},{"datetime":"Invalid Date","value":884.6216431},{"datetime":"Invalid Date","value":855.4046631},{"datetime":"Invalid Date","value":866.2425537},{"datetime":"Invalid Date","value":734.7318115},{"datetime":"Invalid Date","value":507.7183838},{"datetime":"Invalid Date","value":554.7450562},{"datetime":"Invalid Date","value":578.3122559},{"datetime":"Invalid Date","value":509.0514526},{"datetime":"Invalid Date","value":518.4353027},{"datetime":"Invalid Date","value":507.8949585},{"datetime":"Invalid Date","value":526.2981567},{"datetime":"Invalid Date","value":527.3336182},{"datetime":"Invalid Date","value":507.6973877},{"datetime":"Invalid Date","value":520.130249},{"datetime":"Invalid Date","value":506.1583862},{"datetime":"Invalid Date","value":517.2497559},{"datetime":"Invalid Date","value":519.3074341},{"datetime":"Invalid Date","value":529.4888306},{"datetime":"Invalid Date","value":546.3850098},{"datetime":"Invalid Date","value":519.5316162},{"datetime":"Invalid Date","value":535.4733276},{"datetime":"Invalid Date","value":532.9032593},{"datetime":"Invalid Date","value":533.7867432},{"datetime":"Invalid Date","value":585.0964966},{"datetime":"Invalid Date","value":585.6549683},{"datetime":"Invalid Date","value":566.1193237},{"datetime":"Invalid Date","value":568.9315796},{"datetime":"Invalid Date","value":601.37854},{"datetime":"Invalid Date","value":656.3811646},{"datetime":"Invalid Date","value":596.0990601},{"datetime":"Invalid Date","value":590.7178345},{"datetime":"Invalid Date","value":646.088501},{"datetime":"Invalid Date","value":612.3845825},{"datetime":"Invalid Date","value":641.7268066},{"datetime":"Invalid Date","value":625.1885376},{"datetime":"Invalid Date","value":708.9209595},{"datetime":"Invalid Date","value":854.0692139},{"datetime":"Invalid Date","value":766.9124756},{"datetime":"Invalid Date","value":814.6464233},{"datetime":"Invalid Date","value":775.1907959},{"datetime":"Invalid Date","value":793.0896606},{"datetime":"Invalid Date","value":825.0059204},{"datetime":"Invalid Date","value":744.4512329},{"datetime":"Invalid Date","value":787.6330566},{"datetime":"Invalid Date","value":794.3674316},{"datetime":"Invalid Date","value":741.9274902},{"datetime":"Invalid Date","value":821.4494019},{"datetime":"Invalid Date","value":762.1878662},{"datetime":"Invalid Date","value":755.8161621},{"datetime":"Invalid Date","value":798.2313232},{"datetime":"Invalid Date","value":735.8703003},{"datetime":"Invalid Date","value":801.6074219},{"datetime":"Invalid Date","value":762.3666992},{"datetime":"Invalid Date","value":772.578064},{"datetime":"Invalid Date","value":774.3756104},{"datetime":"Invalid Date","value":778.7616577},{"datetime":"Invalid Date","value":797.8469238},{"datetime":"Invalid Date","value":767.40448},{"datetime":"Invalid Date","value":735.6820068},{"datetime":"Invalid Date","value":803.4211426},{"datetime":"Invalid Date","value":742.9437256},{"datetime":"Invalid Date","value":796.5176392},{"datetime":"Invalid Date","value":775.5169678},{"datetime":"Invalid Date","value":820.3632202},{"datetime":"Invalid Date","value":759.7408447},{"datetime":"Invalid Date","value":796.7055664},{"datetime":"Invalid Date","value":827.5500488},{"datetime":"Invalid Date","value":763.9489136},{"datetime":"Invalid Date","value":812.2306519},{"datetime":"Invalid Date","value":793.7095947},{"datetime":"Invalid Date","value":814.6861572},{"datetime":"Invalid Date","value":831.6702271},{"datetime":"Invalid Date","value":794.1324463},{"datetime":"Invalid Date","value":824.1877441},{"datetime":"Invalid Date","value":810.8353882},{"datetime":"Invalid Date","value":821.6105957},{"datetime":"Invalid Date","value":837.9257813},{"datetime":"Invalid Date","value":776.3665771},{"datetime":"Invalid Date","value":836.338623},{"datetime":"Invalid Date","value":807.1013794},{"datetime":"Invalid Date","value":823.2260742},{"datetime":"Invalid Date","value":810.699585},{"datetime":"Invalid Date","value":797.9512329},{"datetime":"Invalid Date","value":841.5775146},{"datetime":"Invalid Date","value":769.0843506},{"datetime":"Invalid Date","value":831.0415649},{"datetime":"Invalid Date","value":781.1939087},{"datetime":"Invalid Date","value":829.3166504},{"datetime":"Invalid Date","value":752.7514038},{"datetime":"Invalid Date","value":782.2792358},{"datetime":"Invalid Date","value":844.4343262},{"datetime":"Invalid Date","value":752.7355957},{"datetime":"Invalid Date","value":685.4439087},{"datetime":"Invalid Date","value":757.2739868},{"datetime":"Invalid Date","value":772.6264648},{"datetime":"Invalid Date","value":720.0701294},{"datetime":"Invalid Date","value":745.7575684},{"datetime":"Invalid Date","value":712.7419434},{"datetime":"Invalid Date","value":711.5153198},{"datetime":"Invalid Date","value":700.6637573},{"datetime":"Invalid Date","value":681.7849121},{"datetime":"Invalid Date","value":702.324707},{"datetime":"Invalid Date","value":674.7416382},{"datetime":"Invalid Date","value":705.9807739},{"datetime":"Invalid Date","value":658.8450928},{"datetime":"Invalid Date","value":706.338501},{"datetime":"Invalid Date","value":634.6992188},{"datetime":"Invalid Date","value":715.1665039},{"datetime":"Invalid Date","value":639.2792358},{"datetime":"Invalid Date","value":705.2593994},{"datetime":"Invalid Date","value":673.486084},{"datetime":"Invalid Date","value":644.2297363},{"datetime":"Invalid Date","value":696.3736572},{"datetime":"Invalid Date","value":448.8483887},{"datetime":"Invalid Date","value":298.0794067},{"datetime":"Invalid Date","value":309.0776978},{"datetime":"Invalid Date","value":259.035614},{"datetime":"Invalid Date","value":339.2694092},{"datetime":"Invalid Date","value":313.8110657},{"datetime":"Invalid Date","value":328.7225037},{"datetime":"Invalid Date","value":340.784729},{"datetime":"Invalid Date","value":377.7739563},{"datetime":"Invalid Date","value":391.1628418},{"datetime":"Invalid Date","value":568.9336548},{"datetime":"Invalid Date","value":764.9974365},{"datetime":"Invalid Date","value":834.6359253},{"datetime":"Invalid Date","value":773.9701538},{"datetime":"Invalid Date","value":789.2910767},{"datetime":"Invalid Date","value":793.9667358},{"datetime":"Invalid Date","value":788.4734497},{"datetime":"Invalid Date","value":831.9284668},{"datetime":"Invalid Date","value":580.2027588},{"datetime":"Invalid Date","value":569.5350952},{"datetime":"Invalid Date","value":552.0314331},{"datetime":"Invalid Date","value":584.9055176},{"datetime":"Invalid Date","value":511.4671936},{"datetime":"Invalid Date","value":577.7460327},{"datetime":"Invalid Date","value":519.2556152},{"datetime":"Invalid Date","value":773.7216187},{"datetime":"Invalid Date","value":722.7755737},{"datetime":"Invalid Date","value":814.5764771},{"datetime":"Invalid Date","value":734.8556519},{"datetime":"Invalid Date","value":798.1498413},{"datetime":"Invalid Date","value":745.6525879},{"datetime":"Invalid Date","value":794.0456543},{"datetime":"Invalid Date","value":715.5889282},{"datetime":"Invalid Date","value":757.7457886},{"datetime":"Invalid Date","value":753.9040527},{"datetime":"Invalid Date","value":726.6164551},{"datetime":"Invalid Date","value":744.5339355},{"datetime":"Invalid Date","value":728.2366943},{"datetime":"Invalid Date","value":789.0254517},{"datetime":"Invalid Date","value":692.0072632},{"datetime":"Invalid Date","value":763.3200073},{"datetime":"Invalid Date","value":724.6654663},{"datetime":"Invalid Date","value":745.4401855},{"datetime":"Invalid Date","value":746.1470947},{"datetime":"Invalid Date","value":760.0889282},{"datetime":"Invalid Date","value":780.4759521},{"datetime":"Invalid Date","value":733.5633545},{"datetime":"Invalid Date","value":788.78125},{"datetime":"Invalid Date","value":748.2446289},{"datetime":"Invalid Date","value":786.9654541},{"datetime":"Invalid Date","value":718.7463989},{"datetime":"Invalid Date","value":807.828125},{"datetime":"Invalid Date","value":774.8424072},{"datetime":"Invalid Date","value":791.0892334},{"datetime":"Invalid Date","value":785.3096924},{"datetime":"Invalid Date","value":782.7802124},{"datetime":"Invalid Date","value":825.677124},{"datetime":"Invalid Date","value":781.0077515},{"datetime":"Invalid Date","value":828.3412476},{"datetime":"Invalid Date","value":800.5183105},{"datetime":"Invalid Date","value":767.6967773},{"datetime":"Invalid Date","value":825.4249878},{"datetime":"Invalid Date","value":775.7172852},{"datetime":"Invalid Date","value":838.390564},{"datetime":"Invalid Date","value":769.6243896},{"datetime":"Invalid Date","value":829.3485718},{"datetime":"Invalid Date","value":748.0691528},{"datetime":"Invalid Date","value":822.203125},{"datetime":"Invalid Date","value":786.4255981},{"datetime":"Invalid Date","value":781.5697632},{"datetime":"Invalid Date","value":803.9407959},{"datetime":"Invalid Date","value":769.5449829},{"datetime":"Invalid Date","value":754.098999},{"datetime":"Invalid Date","value":758.8242188},{"datetime":"Invalid Date","value":797.3695068},{"datetime":"Invalid Date","value":705.6818237},{"datetime":"Invalid Date","value":782.6593018},{"datetime":"Invalid Date","value":684.9747925},{"datetime":"Invalid Date","value":775.5183105},{"datetime":"Invalid Date","value":704.9399414},{"datetime":"Invalid Date","value":698.9683838},{"datetime":"Invalid Date","value":758.3101807},{"datetime":"Invalid Date","value":680.6136475},{"datetime":"Invalid Date","value":728.9877319},{"datetime":"Invalid Date","value":750.1532593},{"datetime":"Invalid Date","value":680.7047729},{"datetime":"Invalid Date","value":718.576355},{"datetime":"Invalid Date","value":717.1331177},{"datetime":"Invalid Date","value":696.6540527},{"datetime":"Invalid Date","value":707.1934204},{"datetime":"Invalid Date","value":733.3289795},{"datetime":"Invalid Date","value":691.8480225},{"datetime":"Invalid Date","value":761.418457},{"datetime":"Invalid Date","value":708.6272583},{"datetime":"Invalid Date","value":746.2125854},{"datetime":"Invalid Date","value":714.0353394},{"datetime":"Invalid Date","value":624.633606},{"datetime":"Invalid Date","value":497.0873718},{"datetime":"Invalid Date","value":454.4122009},{"datetime":"Invalid Date","value":535.8233643},{"datetime":"Invalid Date","value":455.5816345},{"datetime":"Invalid Date","value":546.2663574},{"datetime":"Invalid Date","value":495.3201599},{"datetime":"Invalid Date","value":585.9904785},{"datetime":"Invalid Date","value":535.0522461},{"datetime":"Invalid Date","value":593.4908447},{"datetime":"Invalid Date","value":585.8453369},{"datetime":"Invalid Date","value":760.4014282},{"datetime":"Invalid Date","value":814.7140503},{"datetime":"Invalid Date","value":821.1863403},{"datetime":"Invalid Date","value":811.7474365},{"datetime":"Invalid Date","value":817.2480469},{"datetime":"Invalid Date","value":778.2438965},{"datetime":"Invalid Date","value":818.2525024},{"datetime":"Invalid Date","value":838.7393188},{"datetime":"Invalid Date","value":883.5319824},{"datetime":"Invalid Date","value":910.2974854},{"datetime":"Invalid Date","value":886.3730469},{"datetime":"Invalid Date","value":915.289917},{"datetime":"Invalid Date","value":893.4187622},{"datetime":"Invalid Date","value":882.0691528},{"datetime":"Invalid Date","value":904.8812256},{"datetime":"Invalid Date","value":876.9529419},{"datetime":"Invalid Date","value":907.1395264},{"datetime":"Invalid Date","value":855.4274292},{"datetime":"Invalid Date","value":932.0357666},{"datetime":"Invalid Date","value":875.7641602},{"datetime":"Invalid Date","value":936.0200806},{"datetime":"Invalid Date","value":912.451355},{"datetime":"Invalid Date","value":951.8182983},{"datetime":"Invalid Date","value":898.2192993},{"datetime":"Invalid Date","value":919.8459473},{"datetime":"Invalid Date","value":916.4754639},{"datetime":"Invalid Date","value":864.5526733},{"datetime":"Invalid Date","value":925.961792},{"datetime":"Invalid Date","value":898.9411621},{"datetime":"Invalid Date","value":905.5897827},{"datetime":"Invalid Date","value":885.6447754},{"datetime":"Invalid Date","value":930.9157715},{"datetime":"Invalid Date","value":863.5949707},{"datetime":"Invalid Date","value":926.9007568},{"datetime":"Invalid Date","value":899.6942139},{"datetime":"Invalid Date","value":903.6901855},{"datetime":"Invalid Date","value":901.1798706},{"datetime":"Invalid Date","value":888.3557739},{"datetime":"Invalid Date","value":931.1691895},{"datetime":"Invalid Date","value":879.3377075},{"datetime":"Invalid Date","value":945.2180176},{"datetime":"Invalid Date","value":902.5650024},{"datetime":"Invalid Date","value":910.2279663},{"datetime":"Invalid Date","value":924.416748},{"datetime":"Invalid Date","value":933.0211182},{"datetime":"Invalid Date","value":961.8046875},{"datetime":"Invalid Date","value":940.414917},{"datetime":"Invalid Date","value":943.536499},{"datetime":"Invalid Date","value":983.7305298},{"datetime":"Invalid Date","value":931.4519043},{"datetime":"Invalid Date","value":951.6217041},{"datetime":"Invalid Date","value":944.6983643},{"datetime":"Invalid Date","value":931.8413086},{"datetime":"Invalid Date","value":967.0048218},{"datetime":"Invalid Date","value":905.1187744},{"datetime":"Invalid Date","value":968.3699341},{"datetime":"Invalid Date","value":966.9396973},{"datetime":"Invalid Date","value":1034.408569},{"datetime":"Invalid Date","value":1103.432739},{"datetime":"Invalid Date","value":1093.748291},{"datetime":"Invalid Date","value":1080.488281},{"datetime":"Invalid Date","value":1084.778564},{"datetime":"Invalid Date","value":1081.985962},{"datetime":"Invalid Date","value":1161.353027},{"datetime":"Invalid Date","value":1107.351196},{"datetime":"Invalid Date","value":1082.009399},{"datetime":"Invalid Date","value":1063.23645},{"datetime":"Invalid Date","value":1079.917969},{"datetime":"Invalid Date","value":1129.792725},{"datetime":"Invalid Date","value":1087.567383},{"datetime":"Invalid Date","value":1094.478271},{"datetime":"Invalid Date","value":1141.146362},{"datetime":"Invalid Date","value":1155.966431},{"datetime":"Invalid Date","value":1136.227051},{"datetime":"Invalid Date","value":1156.906616},{"datetime":"Invalid Date","value":1126.633301},{"datetime":"Invalid Date","value":1126.07959},{"datetime":"Invalid Date","value":1131.354492},{"datetime":"Invalid Date","value":1118.642212},{"datetime":"Invalid Date","value":1105.644409},{"datetime":"Invalid Date","value":1034.547607},{"datetime":"Invalid Date","value":969.7824097},{"datetime":"Invalid Date","value":976.0852051},{"datetime":"Invalid Date","value":970.5859985},{"datetime":"Invalid Date","value":975.5982666},{"datetime":"Invalid Date","value":940.7244263},{"datetime":"Invalid Date","value":988.3016968},{"datetime":"Invalid Date","value":955.3787231},{"datetime":"Invalid Date","value":939.4528198},{"datetime":"Invalid Date","value":978.0670166},{"datetime":"Invalid Date","value":1005.776245},{"datetime":"Invalid Date","value":976.3366699},{"datetime":"Invalid Date","value":1019.554443},{"datetime":"Invalid Date","value":1004.731079},{"datetime":"Invalid Date","value":983.7468262},{"datetime":"Invalid Date","value":1020.650574},{"datetime":"Invalid Date","value":1023.033569},{"datetime":"Invalid Date","value":1039.066772},{"datetime":"Invalid Date","value":985.3689575},{"datetime":"Invalid Date","value":1001.913147},{"datetime":"Invalid Date","value":1002.576355},{"datetime":"Invalid Date","value":1006.629822},{"datetime":"Invalid Date","value":1015.279236},{"datetime":"Invalid Date","value":943.0358887},{"datetime":"Invalid Date","value":979.7161865},{"datetime":"Invalid Date","value":967.3199463},{"datetime":"Invalid Date","value":971.0918579},{"datetime":"Invalid Date","value":1006.757813},{"datetime":"Invalid Date","value":972.3850708},{"datetime":"Invalid Date","value":1004.587585},{"datetime":"Invalid Date","value":975.5996704},{"datetime":"Invalid Date","value":938.5519409},{"datetime":"Invalid Date","value":969.8812256},{"datetime":"Invalid Date","value":978.7887573},{"datetime":"Invalid Date","value":953.375061},{"datetime":"Invalid Date","value":962.050415},{"datetime":"Invalid Date","value":934.7352295},{"datetime":"Invalid Date","value":906.994873},{"datetime":"Invalid Date","value":891.9453125},{"datetime":"Invalid Date","value":937.298645},{"datetime":"Invalid Date","value":875.1615601},{"datetime":"Invalid Date","value":943.2114258},{"datetime":"Invalid Date","value":873.0532227},{"datetime":"Invalid Date","value":939.2268677},{"datetime":"Invalid Date","value":914.9748535},{"datetime":"Invalid Date","value":898.3967896},{"datetime":"Invalid Date","value":942.7745972},{"datetime":"Invalid Date","value":929.3843994},{"datetime":"Invalid Date","value":924.9272461},{"datetime":"Invalid Date","value":919.1472168},{"datetime":"Invalid Date","value":948.5105591},{"datetime":"Invalid Date","value":923.3378906},{"datetime":"Invalid Date","value":850.052124},{"datetime":"Invalid Date","value":690.9307861},{"datetime":"Invalid Date","value":652.53125},{"datetime":"Invalid Date","value":755.6166382},{"datetime":"Invalid Date","value":746.8584595},{"datetime":"Invalid Date","value":695.2070313},{"datetime":"Invalid Date","value":699.625061},{"datetime":"Invalid Date","value":677.2514038},{"datetime":"Invalid Date","value":776.4604492},{"datetime":"Invalid Date","value":745.7695923},{"datetime":"Invalid Date","value":959.3956299},{"datetime":"Invalid Date","value":987.3892212},{"datetime":"Invalid Date","value":975.3167114},{"datetime":"Invalid Date","value":975.0328369},{"datetime":"Invalid Date","value":986.9896851},{"datetime":"Invalid Date","value":969.0120239},{"datetime":"Invalid Date","value":963.8425293},{"datetime":"Invalid Date","value":943.0441895},{"datetime":"Invalid Date","value":961.5911865},{"datetime":"Invalid Date","value":942.5246582},{"datetime":"Invalid Date","value":963.2279663},{"datetime":"Invalid Date","value":936.3660889},{"datetime":"Invalid Date","value":972.0249023},{"datetime":"Invalid Date","value":938.9384155},{"datetime":"Invalid Date","value":950.7733765},{"datetime":"Invalid Date","value":954.1200562},{"datetime":"Invalid Date","value":921.8497925},{"datetime":"Invalid Date","value":942.4368896},{"datetime":"Invalid Date","value":910.3591919},{"datetime":"Invalid Date","value":918.5385742},{"datetime":"Invalid Date","value":943.7901001},{"datetime":"Invalid Date","value":883.7739258},{"datetime":"Invalid Date","value":929.9993896},{"datetime":"Invalid Date","value":945.7439575},{"datetime":"Invalid Date","value":908.9324341},{"datetime":"Invalid Date","value":912.4796143},{"datetime":"Invalid Date","value":950.720459},{"datetime":"Invalid Date","value":903.4820557},{"datetime":"Invalid Date","value":906.2284546},{"datetime":"Invalid Date","value":938.5638428},{"datetime":"Invalid Date","value":897.4074097},{"datetime":"Invalid Date","value":911.5560913},{"datetime":"Invalid Date","value":921.9564209},{"datetime":"Invalid Date","value":900.1186523},{"datetime":"Invalid Date","value":915.9993896},{"datetime":"Invalid Date","value":888.3099976},{"datetime":"Invalid Date","value":907.7390747},{"datetime":"Invalid Date","value":927.6846313},{"datetime":"Invalid Date","value":864.6749268},{"datetime":"Invalid Date","value":921.6447754},{"datetime":"Invalid Date","value":917.1201782},{"datetime":"Invalid Date","value":873.015564},{"datetime":"Invalid Date","value":916.4992676},{"datetime":"Invalid Date","value":914.5892334},{"datetime":"Invalid Date","value":895.5828247},{"datetime":"Invalid Date","value":941.2833862},{"datetime":"Invalid Date","value":903.5380249},{"datetime":"Invalid Date","value":936.5924072},{"datetime":"Invalid Date","value":918.6415405},{"datetime":"Invalid Date","value":931.2357788},{"datetime":"Invalid Date","value":953.098877},{"datetime":"Invalid Date","value":924.3344727},{"datetime":"Invalid Date","value":916.0670166},{"datetime":"Invalid Date","value":943.7993164},{"datetime":"Invalid Date","value":916.4039917},{"datetime":"Invalid Date","value":942.897644},{"datetime":"Invalid Date","value":933.8481445},{"datetime":"Invalid Date","value":929.0775146},{"datetime":"Invalid Date","value":834.6897583},{"datetime":"Invalid Date","value":882.5706177},{"datetime":"Invalid Date","value":889.5429688},{"datetime":"Invalid Date","value":871.4751587},{"datetime":"Invalid Date","value":907.1068115},{"datetime":"Invalid Date","value":906.0992432},{"datetime":"Invalid Date","value":868.9910278},{"datetime":"Invalid Date","value":852.1490479},{"datetime":"Invalid Date","value":901.597168},{"datetime":"Invalid Date","value":895.5621948},{"datetime":"Invalid Date","value":882.3936768},{"datetime":"Invalid Date","value":877.2212524},{"datetime":"Invalid Date","value":916.4383545},{"datetime":"Invalid Date","value":856.211792},{"datetime":"Invalid Date","value":891.0946045},{"datetime":"Invalid Date","value":905.5679932},{"datetime":"Invalid Date","value":891.1564941},{"datetime":"Invalid Date","value":900.4188843},{"datetime":"Invalid Date","value":935.0610962},{"datetime":"Invalid Date","value":916.8139038},{"datetime":"Invalid Date","value":909.8113403},{"datetime":"Invalid Date","value":904.0806885},{"datetime":"Invalid Date","value":909.3225098},{"datetime":"Invalid Date","value":936.8242188},{"datetime":"Invalid Date","value":926.2410278},{"datetime":"Invalid Date","value":924.694519},{"datetime":"Invalid Date","value":945.9174805},{"datetime":"Invalid Date","value":962.9636841},{"datetime":"Invalid Date","value":997.5853882},{"datetime":"Invalid Date","value":995.5704956},{"datetime":"Invalid Date","value":989.6401367},{"datetime":"Invalid Date","value":1001.748291},{"datetime":"Invalid Date","value":1006.38916},{"datetime":"Invalid Date","value":1011.883179},{"datetime":"Invalid Date","value":1013.560791},{"datetime":"Invalid Date","value":1005.933594},{"datetime":"Invalid Date","value":1009.199524},{"datetime":"Invalid Date","value":1013.547668},{"datetime":"Invalid Date","value":1011.717041},{"datetime":"Invalid Date","value":998.0825806},{"datetime":"Invalid Date","value":1005.314148},{"datetime":"Invalid Date","value":1007.73822},{"datetime":"Invalid Date","value":1000.777893},{"datetime":"Invalid Date","value":1005.890564},{"datetime":"Invalid Date","value":1007.119629},{"datetime":"Invalid Date","value":999.9806519},{"datetime":"Invalid Date","value":1002.329346},{"datetime":"Invalid Date","value":1005.051392},{"datetime":"Invalid Date","value":996.2332764},{"datetime":"Invalid Date","value":992.9363403},{"datetime":"Invalid Date","value":1001.694153},{"datetime":"Invalid Date","value":1000.059326},{"datetime":"Invalid Date","value":993.8601074},{"datetime":"Invalid Date","value":994.2054443},{"datetime":"Invalid Date","value":994.6071777},{"datetime":"Invalid Date","value":995.2056274},{"datetime":"Invalid Date","value":984.1464233},{"datetime":"Invalid Date","value":915.9771729},{"datetime":"Invalid Date","value":891.2240601},{"datetime":"Invalid Date","value":924.4636841},{"datetime":"Invalid Date","value":898.548645},{"datetime":"Invalid Date","value":870.0704956},{"datetime":"Invalid Date","value":918.7929077},{"datetime":"Invalid Date","value":887.635498},{"datetime":"Invalid Date","value":908.9515381},{"datetime":"Invalid Date","value":879.2564697},{"datetime":"Invalid Date","value":901.006897},{"datetime":"Invalid Date","value":893.0559082},{"datetime":"Invalid Date","value":885.3099365},{"datetime":"Invalid Date","value":890.5987549},{"datetime":"Invalid Date","value":888.6151733},{"datetime":"Invalid Date","value":876.0869751},{"datetime":"Invalid Date","value":893.0516357},{"datetime":"Invalid Date","value":882.0949097},{"datetime":"Invalid Date","value":878.9388428},{"datetime":"Invalid Date","value":847.6349487},{"datetime":"Invalid Date","value":894.2238159},{"datetime":"Invalid Date","value":853.2008057},{"datetime":"Invalid Date","value":871.0446777},{"datetime":"Invalid Date","value":858.7647095},{"datetime":"Invalid Date","value":873.0444336},{"datetime":"Invalid Date","value":849.1431274},{"datetime":"Invalid Date","value":846.2915649},{"datetime":"Invalid Date","value":891.7404175},{"datetime":"Invalid Date","value":848.1149902},{"datetime":"Invalid Date","value":882.8441162},{"datetime":"Invalid Date","value":871.1361084},{"datetime":"Invalid Date","value":867.4673462},{"datetime":"Invalid Date","value":901.8174438},{"datetime":"Invalid Date","value":867.8646851},{"datetime":"Invalid Date","value":907.1130981},{"datetime":"Invalid Date","value":882.5783081},{"datetime":"Invalid Date","value":911.0150757},{"datetime":"Invalid Date","value":912.8670044},{"datetime":"Invalid Date","value":907.9321289},{"datetime":"Invalid Date","value":842.0253906},{"datetime":"Invalid Date","value":824.2150269},{"datetime":"Invalid Date","value":847.1845093},{"datetime":"Invalid Date","value":904.600769},{"datetime":"Invalid Date","value":850.2276001},{"datetime":"Invalid Date","value":911.168457},{"datetime":"Invalid Date","value":842.2207642},{"datetime":"Invalid Date","value":848.2592163},{"datetime":"Invalid Date","value":904.1113281},{"datetime":"Invalid Date","value":833.5820923},{"datetime":"Invalid Date","value":892.2675781},{"datetime":"Invalid Date","value":853.7139893},{"datetime":"Invalid Date","value":845.0889893},{"datetime":"Invalid Date","value":882.6188965},{"datetime":"Invalid Date","value":846.3964844},{"datetime":"Invalid Date","value":843.343811},{"datetime":"Invalid Date","value":875.0203857},{"datetime":"Invalid Date","value":835.7536621},{"datetime":"Invalid Date","value":891.3088989},{"datetime":"Invalid Date","value":853.2924805},{"datetime":"Invalid Date","value":824.2162476},{"datetime":"Invalid Date","value":900.1470947},{"datetime":"Invalid Date","value":807.1331177},{"datetime":"Invalid Date","value":867.6013794},{"datetime":"Invalid Date","value":876.0502319},{"datetime":"Invalid Date","value":815.3410645},{"datetime":"Invalid Date","value":846.6633301},{"datetime":"Invalid Date","value":868.8629761},{"datetime":"Invalid Date","value":889.565918},{"datetime":"Invalid Date","value":844.7926636},{"datetime":"Invalid Date","value":851.4694824},{"datetime":"Invalid Date","value":889.7260132},{"datetime":"Invalid Date","value":870.0753174},{"datetime":"Invalid Date","value":885.4942017},{"datetime":"Invalid Date","value":867.6005249},{"datetime":"Invalid Date","value":872.6386719},{"datetime":"Invalid Date","value":852.0290527},{"datetime":"Invalid Date","value":906.7460327},{"datetime":"Invalid Date","value":820.3083496},{"datetime":"Invalid Date","value":887.5974731},{"datetime":"Invalid Date","value":849.7442017},{"datetime":"Invalid Date","value":865.9666138},{"datetime":"Invalid Date","value":893.4146118},{"datetime":"Invalid Date","value":845.7775269},{"datetime":"Invalid Date","value":852.8556519},{"datetime":"Invalid Date","value":878.2960815},{"datetime":"Invalid Date","value":832.7944336},{"datetime":"Invalid Date","value":880.4589844},{"datetime":"Invalid Date","value":867.9449463},{"datetime":"Invalid Date","value":871.4553223},{"datetime":"Invalid Date","value":816.3869629},{"datetime":"Invalid Date","value":852.3214722},{"datetime":"Invalid Date","value":874.53479},{"datetime":"Invalid Date","value":838.2306519},{"datetime":"Invalid Date","value":810.8909912},{"datetime":"Invalid Date","value":832.6912231},{"datetime":"Invalid Date","value":875.5056152},{"datetime":"Invalid Date","value":857.3039551},{"datetime":"Invalid Date","value":830.0722656},{"datetime":"Invalid Date","value":877.0887451},{"datetime":"Invalid Date","value":790.7375488},{"datetime":"Invalid Date","value":828.6549072},{"datetime":"Invalid Date","value":804.8724976},{"datetime":"Invalid Date","value":833.5109253},{"datetime":"Invalid Date","value":825.8538818},{"datetime":"Invalid Date","value":799.7426758},{"datetime":"Invalid Date","value":852.0081787},{"datetime":"Invalid Date","value":798.517334},{"datetime":"Invalid Date","value":839.5496826},{"datetime":"Invalid Date","value":836.0327148},{"datetime":"Invalid Date","value":850.7599487},{"datetime":"Invalid Date","value":930.3372803},{"datetime":"Invalid Date","value":898.9851685},{"datetime":"Invalid Date","value":934.3929443},{"datetime":"Invalid Date","value":939.9096069},{"datetime":"Invalid Date","value":933.4057617},{"datetime":"Invalid Date","value":919.0435181},{"datetime":"Invalid Date","value":898.0551758},{"datetime":"Invalid Date","value":979.4050293},{"datetime":"Invalid Date","value":995.0128784},{"datetime":"Invalid Date","value":995.5563965},{"datetime":"Invalid Date","value":992.8010254},{"datetime":"Invalid Date","value":986.918335},{"datetime":"Invalid Date","value":991.2672729},{"datetime":"Invalid Date","value":980.5281372},{"datetime":"Invalid Date","value":990.4955444},{"datetime":"Invalid Date","value":978.7153931},{"datetime":"Invalid Date","value":997.4171143},{"datetime":"Invalid Date","value":984.1542969},{"datetime":"Invalid Date","value":973.1953125},{"datetime":"Invalid Date","value":987.2296753},{"datetime":"Invalid Date","value":989.6940918},{"datetime":"Invalid Date","value":980.9301758},{"datetime":"Invalid Date","value":991.7121582},{"datetime":"Invalid Date","value":971.7486572},{"datetime":"Invalid Date","value":989.4709473},{"datetime":"Invalid Date","value":1006.375366},{"datetime":"Invalid Date","value":1026.01355},{"datetime":"Invalid Date","value":1020.410217},{"datetime":"Invalid Date","value":1023.434143},{"datetime":"Invalid Date","value":1022.970764},{"datetime":"Invalid Date","value":1023.282959},{"datetime":"Invalid Date","value":1024.937988},{"datetime":"Invalid Date","value":1022.531006},{"datetime":"Invalid Date","value":1021.123901},{"datetime":"Invalid Date","value":1022.043884},{"datetime":"Invalid Date","value":1023.563049},{"datetime":"Invalid Date","value":1022.327637},{"datetime":"Invalid Date","value":1021.101563},{"datetime":"Invalid Date","value":1023.821106},{"datetime":"Invalid Date","value":1021.919617},{"datetime":"Invalid Date","value":1016.206848},{"datetime":"Invalid Date","value":1019.076233},{"datetime":"Invalid Date","value":1019.968689},{"datetime":"Invalid Date","value":1016.153931},{"datetime":"Invalid Date","value":1020.343201},{"datetime":"Invalid Date","value":1016.984131},{"datetime":"Invalid Date","value":1009.434082},{"datetime":"Invalid Date","value":1023.34021},{"datetime":"Invalid Date","value":1010.368652},{"datetime":"Invalid Date","value":1017.433533},{"datetime":"Invalid Date","value":1011.04071},{"datetime":"Invalid Date","value":1017.166382},{"datetime":"Invalid Date","value":970.3448486},{"datetime":"Invalid Date","value":940.1917725},{"datetime":"Invalid Date","value":951.0062256},{"datetime":"Invalid Date","value":947.5549316},{"datetime":"Invalid Date","value":960.2884521},{"datetime":"Invalid Date","value":961.6591187},{"datetime":"Invalid Date","value":947.083374},{"datetime":"Invalid Date","value":952.7109985},{"datetime":"Invalid Date","value":956.4628296},{"datetime":"Invalid Date","value":960.6824951},{"datetime":"Invalid Date","value":958.5360107},{"datetime":"Invalid Date","value":956.1085815},{"datetime":"Invalid Date","value":954.909668},{"datetime":"Invalid Date","value":963.9042358},{"datetime":"Invalid Date","value":954.7156982},{"datetime":"Invalid Date","value":940.5819702},{"datetime":"Invalid Date","value":974.602478},{"datetime":"Invalid Date","value":953.1796875},{"datetime":"Invalid Date","value":949.0584106},{"datetime":"Invalid Date","value":951.1484375},{"datetime":"Invalid Date","value":954.048645},{"datetime":"Invalid Date","value":957.9147949},{"datetime":"Invalid Date","value":949.5383301},{"datetime":"Invalid Date","value":930.6819458},{"datetime":"Invalid Date","value":941.8867188},{"datetime":"Invalid Date","value":953.3499146},{"datetime":"Invalid Date","value":917.8608398},{"datetime":"Invalid Date","value":939.5170898},{"datetime":"Invalid Date","value":930.4176025},{"datetime":"Invalid Date","value":898.022522},{"datetime":"Invalid Date","value":935.3858032},{"datetime":"Invalid Date","value":907.414856},{"datetime":"Invalid Date","value":917.5822754},{"datetime":"Invalid Date","value":903.5580444},{"datetime":"Invalid Date","value":893.9266968},{"datetime":"Invalid Date","value":896.5431519},{"datetime":"Invalid Date","value":892.1898193},{"datetime":"Invalid Date","value":903.9662476},{"datetime":"Invalid Date","value":898.0147095},{"datetime":"Invalid Date","value":874.3186035},{"datetime":"Invalid Date","value":896.6877441},{"datetime":"Invalid Date","value":881.6486816},{"datetime":"Invalid Date","value":922.5668945},{"datetime":"Invalid Date","value":867.1203003},{"datetime":"Invalid Date","value":899.6886597},{"datetime":"Invalid Date","value":861.7164917},{"datetime":"Invalid Date","value":899.4140015},{"datetime":"Invalid Date","value":861.0040894},{"datetime":"Invalid Date","value":885.2443848},{"datetime":"Invalid Date","value":899.8757935},{"datetime":"Invalid Date","value":886.4794312},{"datetime":"Invalid Date","value":894.3841553},{"datetime":"Invalid Date","value":885.9035645},{"datetime":"Invalid Date","value":931.9105225},{"datetime":"Invalid Date","value":900.902832},{"datetime":"Invalid Date","value":922.5184937},{"datetime":"Invalid Date","value":828.1312256},{"datetime":"Invalid Date","value":802.2249146},{"datetime":"Invalid Date","value":838.338623},{"datetime":"Invalid Date","value":811.9785156},{"datetime":"Invalid Date","value":836.8135376},{"datetime":"Invalid Date","value":805.8198242},{"datetime":"Invalid Date","value":864.1280518},{"datetime":"Invalid Date","value":795.4262695},{"datetime":"Invalid Date","value":814.2039185},{"datetime":"Invalid Date","value":784.222168},{"datetime":"Invalid Date","value":842.1568604},{"datetime":"Invalid Date","value":817.3468018},{"datetime":"Invalid Date","value":805.5754395},{"datetime":"Invalid Date","value":719.4154053},{"datetime":"Invalid Date","value":620.7633057},{"datetime":"Invalid Date","value":861.9863892},{"datetime":"Invalid Date","value":922.8016968},{"datetime":"Invalid Date","value":888.0561523},{"datetime":"Invalid Date","value":959.7498169},{"datetime":"Invalid Date","value":919.6118164},{"datetime":"Invalid Date","value":912.7150269},{"datetime":"Invalid Date","value":931.7235107},{"datetime":"Invalid Date","value":909.6351318},{"datetime":"Invalid Date","value":933.3481445},{"datetime":"Invalid Date","value":895.6696167},{"datetime":"Invalid Date","value":958.2393188},{"datetime":"Invalid Date","value":873.3722534},{"datetime":"Invalid Date","value":902.3804932},{"datetime":"Invalid Date","value":919.6442871},{"datetime":"Invalid Date","value":896.6467896},{"datetime":"Invalid Date","value":931.9541626},{"datetime":"Invalid Date","value":898.319519},{"datetime":"Invalid Date","value":894.286499},{"datetime":"Invalid Date","value":907.4784546},{"datetime":"Invalid Date","value":893.3671875},{"datetime":"Invalid Date","value":910.9910278},{"datetime":"Invalid Date","value":875.5509644},{"datetime":"Invalid Date","value":885.4484863},{"datetime":"Invalid Date","value":934.8533325},{"datetime":"Invalid Date","value":859.1165771},{"datetime":"Invalid Date","value":889.6868896},{"datetime":"Invalid Date","value":891.7330322},{"datetime":"Invalid Date","value":910.394165},{"datetime":"Invalid Date","value":916.1713257},{"datetime":"Invalid Date","value":893.0246582},{"datetime":"Invalid Date","value":927.6627197},{"datetime":"Invalid Date","value":944.2056274},{"datetime":"Invalid Date","value":922.1237793},{"datetime":"Invalid Date","value":922.4620361},{"datetime":"Invalid Date","value":937.7798462},{"datetime":"Invalid Date","value":955.7479858},{"datetime":"Invalid Date","value":941.3428955},{"datetime":"Invalid Date","value":961.0753174},{"datetime":"Invalid Date","value":941.9451294},{"datetime":"Invalid Date","value":951.5825806},{"datetime":"Invalid Date","value":960.8446045},{"datetime":"Invalid Date","value":924.1824341},{"datetime":"Invalid Date","value":926.928833},{"datetime":"Invalid Date","value":966.946167},{"datetime":"Invalid Date","value":910.1586914},{"datetime":"Invalid Date","value":943.7565918},{"datetime":"Invalid Date","value":928.802002},{"datetime":"Invalid Date","value":942.4950562},{"datetime":"Invalid Date","value":928.2994385},{"datetime":"Invalid Date","value":896.9155273},{"datetime":"Invalid Date","value":919.2271118},{"datetime":"Invalid Date","value":931.8482056},{"datetime":"Invalid Date","value":899.9475708},{"datetime":"Invalid Date","value":898.4151001},{"datetime":"Invalid Date","value":933.4415894},{"datetime":"Invalid Date","value":912.7872925},{"datetime":"Invalid Date","value":870.3202515},{"datetime":"Invalid Date","value":869.694458},{"datetime":"Invalid Date","value":632.1313477},{"datetime":"Invalid Date","value":543.7044678},{"datetime":"Invalid Date","value":625.0890503},{"datetime":"Invalid Date","value":578.9151001},{"datetime":"Invalid Date","value":579.3162231},{"datetime":"Invalid Date","value":633.914856},{"datetime":"Invalid Date","value":545.8287354},{"datetime":"Invalid Date","value":553.37677},{"datetime":"Invalid Date","value":593.1749878},{"datetime":"Invalid Date","value":596.6331787},{"datetime":"Invalid Date","value":552.0499878},{"datetime":"Invalid Date","value":573.9353638},{"datetime":"Invalid Date","value":585.8571167},{"datetime":"Invalid Date","value":540.166748},{"datetime":"Invalid Date","value":585.4054565},{"datetime":"Invalid Date","value":607.0964355},{"datetime":"Invalid Date","value":554.7521973},{"datetime":"Invalid Date","value":547.258728},{"datetime":"Invalid Date","value":615.2543945},{"datetime":"Invalid Date","value":559.5716553},{"datetime":"Invalid Date","value":580.6307983},{"datetime":"Invalid Date","value":647.5075684},{"datetime":"Invalid Date","value":596.0299072},{"datetime":"Invalid Date","value":628.0692749},{"datetime":"Invalid Date","value":681.2746582},{"datetime":"Invalid Date","value":917.7592773},{"datetime":"Invalid Date","value":963.1439819},{"datetime":"Invalid Date","value":932.2970581},{"datetime":"Invalid Date","value":924.0512695},{"datetime":"Invalid Date","value":969.0529785},{"datetime":"Invalid Date","value":919.2893066},{"datetime":"Invalid Date","value":935.7267456},{"datetime":"Invalid Date","value":948.2304688},{"datetime":"Invalid Date","value":943.203064},{"datetime":"Invalid Date","value":964.5594482},{"datetime":"Invalid Date","value":931.4559937},{"datetime":"Invalid Date","value":860.4857178},{"datetime":"Invalid Date","value":931.0839844},{"datetime":"Invalid Date","value":897.1618042},{"datetime":"Invalid Date","value":914.3377075},{"datetime":"Invalid Date","value":900.8671875},{"datetime":"Invalid Date","value":899.4172363},{"datetime":"Invalid Date","value":930.081665},{"datetime":"Invalid Date","value":897.8856812},{"datetime":"Invalid Date","value":895.517334},{"datetime":"Invalid Date","value":924.526123},{"datetime":"Invalid Date","value":888.4977417},{"datetime":"Invalid Date","value":907.3517456},{"datetime":"Invalid Date","value":919.7888794},{"datetime":"Invalid Date","value":901.9558105},{"datetime":"Invalid Date","value":878.5804443},{"datetime":"Invalid Date","value":890.9638062},{"datetime":"Invalid Date","value":913.3912354},{"datetime":"Invalid Date","value":884.355957},{"datetime":"Invalid Date","value":912.0993652},{"datetime":"Invalid Date","value":890.7457886},{"datetime":"Invalid Date","value":891.9089966},{"datetime":"Invalid Date","value":894.9527588},{"datetime":"Invalid Date","value":898.177002},{"datetime":"Invalid Date","value":910.3925171},{"datetime":"Invalid Date","value":889.2883301},{"datetime":"Invalid Date","value":909.2478638},{"datetime":"Invalid Date","value":880.2244263},{"datetime":"Invalid Date","value":924.9962769},{"datetime":"Invalid Date","value":893.6967163},{"datetime":"Invalid Date","value":924.8549194},{"datetime":"Invalid Date","value":877.234314},{"datetime":"Invalid Date","value":930.5325928},{"datetime":"Invalid Date","value":902.1696167},{"datetime":"Invalid Date","value":913.0952148},{"datetime":"Invalid Date","value":913.0287476},{"datetime":"Invalid Date","value":905.8620605},{"datetime":"Invalid Date","value":942.190918},{"datetime":"Invalid Date","value":899.503418},{"datetime":"Invalid Date","value":920.4807129},{"datetime":"Invalid Date","value":931.7349243},{"datetime":"Invalid Date","value":916.8000488},{"datetime":"Invalid Date","value":925.3686523},{"datetime":"Invalid Date","value":911.388916},{"datetime":"Invalid Date","value":926.6377563},{"datetime":"Invalid Date","value":911.5898438},{"datetime":"Invalid Date","value":901.6712646},{"datetime":"Invalid Date","value":921.9890747},{"datetime":"Invalid Date","value":995.8716431},{"datetime":"Invalid Date","value":996.1470947},{"datetime":"Invalid Date","value":999.8538818},{"datetime":"Invalid Date","value":995.3872681},{"datetime":"Invalid Date","value":993.048645},{"datetime":"Invalid Date","value":998.1983032},{"datetime":"Invalid Date","value":994.546936},{"datetime":"Invalid Date","value":985.6257935},{"datetime":"Invalid Date","value":987.1691895},{"datetime":"Invalid Date","value":989.3635254},{"datetime":"Invalid Date","value":989.0270996},{"datetime":"Invalid Date","value":976.6981812},{"datetime":"Invalid Date","value":859.2261963},{"datetime":"Invalid Date","value":853.2058105},{"datetime":"Invalid Date","value":847.3104858},{"datetime":"Invalid Date","value":832.772522},{"datetime":"Invalid Date","value":885.1660156},{"datetime":"Invalid Date","value":819.7703247},{"datetime":"Invalid Date","value":856.2011719},{"datetime":"Invalid Date","value":821.7990112},{"datetime":"Invalid Date","value":844.6193237},{"datetime":"Invalid Date","value":824.0587769},{"datetime":"Invalid Date","value":813.5640869},{"datetime":"Invalid Date","value":864.637207},{"datetime":"Invalid Date","value":799.2846069},{"datetime":"Invalid Date","value":845.4199829},{"datetime":"Invalid Date","value":815.913208},{"datetime":"Invalid Date","value":732.3929443},{"datetime":"Invalid Date","value":772.1690674},{"datetime":"Invalid Date","value":748.0529785},{"datetime":"Invalid Date","value":803.875},{"datetime":"Invalid Date","value":711.7556152},{"datetime":"Invalid Date","value":803.9939575},{"datetime":"Invalid Date","value":781.7913208},{"datetime":"Invalid Date","value":793.3970337},{"datetime":"Invalid Date","value":810.1970825},{"datetime":"Invalid Date","value":806.3203735},{"datetime":"Invalid Date","value":859.5840454},{"datetime":"Invalid Date","value":811.4925537},{"datetime":"Invalid Date","value":844.3123169},{"datetime":"Invalid Date","value":857.517334},{"datetime":"Invalid Date","value":840.5935669},{"datetime":"Invalid Date","value":848.9504395},{"datetime":"Invalid Date","value":841.6172485},{"datetime":"Invalid Date","value":855.7020874},{"datetime":"Invalid Date","value":855.7243652},{"datetime":"Invalid Date","value":838.2597656},{"datetime":"Invalid Date","value":871.2167358},{"datetime":"Invalid Date","value":840.715332},{"datetime":"Invalid Date","value":658.2853394},{"datetime":"Invalid Date","value":527.3344727},{"datetime":"Invalid Date","value":626.0305176},{"datetime":"Invalid Date","value":606.6523438},{"datetime":"Invalid Date","value":519.8191528},{"datetime":"Invalid Date","value":634.3783569},{"datetime":"Invalid Date","value":596.0671387},{"datetime":"Invalid Date","value":852.0805664},{"datetime":"Invalid Date","value":778.1085205},{"datetime":"Invalid Date","value":804.3901367},{"datetime":"Invalid Date","value":805.4849854},{"datetime":"Invalid Date","value":789.1491699},{"datetime":"Invalid Date","value":854.6339111},{"datetime":"Invalid Date","value":782.5551758},{"datetime":"Invalid Date","value":782.921875},{"datetime":"Invalid Date","value":792.6495361},{"datetime":"Invalid Date","value":820.2398682},{"datetime":"Invalid Date","value":780.5859985},{"datetime":"Invalid Date","value":771.4721069},{"datetime":"Invalid Date","value":771.9525757},{"datetime":"Invalid Date","value":828.2801514},{"datetime":"Invalid Date","value":763.0004883},{"datetime":"Invalid Date","value":824.8165894},{"datetime":"Invalid Date","value":812.6141357},{"datetime":"Invalid Date","value":769.0441284},{"datetime":"Invalid Date","value":828.6890869},{"datetime":"Invalid Date","value":748.2333374},{"datetime":"Invalid Date","value":931.0754395},{"datetime":"Invalid Date","value":974.1015015},{"datetime":"Invalid Date","value":970.2663574},{"datetime":"Invalid Date","value":976.2839355},{"datetime":"Invalid Date","value":982.1320801},{"datetime":"Invalid Date","value":984.3532715},{"datetime":"Invalid Date","value":970.2406006},{"datetime":"Invalid Date","value":977.2075806},{"datetime":"Invalid Date","value":981.1239624},{"datetime":"Invalid Date","value":979.0005493},{"datetime":"Invalid Date","value":975.980835},{"datetime":"Invalid Date","value":989.4703369},{"datetime":"Invalid Date","value":986.7922363},{"datetime":"Invalid Date","value":999.1976318},{"datetime":"Invalid Date","value":981.555603},{"datetime":"Invalid Date","value":981.8712769},{"datetime":"Invalid Date","value":993.8972778},{"datetime":"Invalid Date","value":944.4897461},{"datetime":"Invalid Date","value":814.3041382},{"datetime":"Invalid Date","value":868.6999512},{"datetime":"Invalid Date","value":788.5769043},{"datetime":"Invalid Date","value":929.8689575},{"datetime":"Invalid Date","value":970.3718262},{"datetime":"Invalid Date","value":965.7072754},{"datetime":"Invalid Date","value":975.8630981},{"datetime":"Invalid Date","value":941.5007324},{"datetime":"Invalid Date","value":965.8406982},{"datetime":"Invalid Date","value":964.2752075},{"datetime":"Invalid Date","value":950.5755615},{"datetime":"Invalid Date","value":967.1638184},{"datetime":"Invalid Date","value":956.1173706},{"datetime":"Invalid Date","value":956.1373291},{"datetime":"Invalid Date","value":937.2089844},{"datetime":"Invalid Date","value":966.6380615},{"datetime":"Invalid Date","value":951.6740112},{"datetime":"Invalid Date","value":930.9703369},{"datetime":"Invalid Date","value":957.1820068},{"datetime":"Invalid Date","value":944.1930542},{"datetime":"Invalid Date","value":765.989624},{"datetime":"Invalid Date","value":757.250061},{"datetime":"Invalid Date","value":732.5044556},{"datetime":"Invalid Date","value":686.4763794},{"datetime":"Invalid Date","value":767.8442993},{"datetime":"Invalid Date","value":691.4127197},{"datetime":"Invalid Date","value":730.1218872},{"datetime":"Invalid Date","value":740.8449707},{"datetime":"Invalid Date","value":695.9138794},{"datetime":"Invalid Date","value":755.1043701},{"datetime":"Invalid Date","value":708.5687256},{"datetime":"Invalid Date","value":733.9232788},{"datetime":"Invalid Date","value":695.942627},{"datetime":"Invalid Date","value":759.8778687},{"datetime":"Invalid Date","value":727.0957642},{"datetime":"Invalid Date","value":718.8552856},{"datetime":"Invalid Date","value":800.6422729},{"datetime":"Invalid Date","value":745.5703125},{"datetime":"Invalid Date","value":789.8132324},{"datetime":"Invalid Date","value":786.6741943},{"datetime":"Invalid Date","value":783.5369263},{"datetime":"Invalid Date","value":848.7422485},{"datetime":"Invalid Date","value":768.4816895},{"datetime":"Invalid Date","value":842.538269},{"datetime":"Invalid Date","value":765.3602905},{"datetime":"Invalid Date","value":846.4608765},{"datetime":"Invalid Date","value":804.3920898},{"datetime":"Invalid Date","value":626.4154053},{"datetime":"Invalid Date","value":503.2539368},{"datetime":"Invalid Date","value":586.2532349},{"datetime":"Invalid Date","value":552.3236084},{"datetime":"Invalid Date","value":680.6707764},{"datetime":"Invalid Date","value":687.0853271},{"datetime":"Invalid Date","value":760.6029053},{"datetime":"Invalid Date","value":705.2780762},{"datetime":"Invalid Date","value":724.0264282},{"datetime":"Invalid Date","value":758.4311523},{"datetime":"Invalid Date","value":885.3283691},{"datetime":"Invalid Date","value":873.4383545},{"datetime":"Invalid Date","value":865.031189},{"datetime":"Invalid Date","value":875.8779907},{"datetime":"Invalid Date","value":876.4862671},{"datetime":"Invalid Date","value":878.7231445},{"datetime":"Invalid Date","value":894.7329712},{"datetime":"Invalid Date","value":865.8395996},{"datetime":"Invalid Date","value":882.6588135},{"datetime":"Invalid Date","value":901.2201538},{"datetime":"Invalid Date","value":854.0604858},{"datetime":"Invalid Date","value":914.9779053},{"datetime":"Invalid Date","value":876.9238892},{"datetime":"Invalid Date","value":910.2614746},{"datetime":"Invalid Date","value":870.2104492},{"datetime":"Invalid Date","value":904.885498},{"datetime":"Invalid Date","value":879.5056763},{"datetime":"Invalid Date","value":889.406311},{"datetime":"Invalid Date","value":878.782959},{"datetime":"Invalid Date","value":916.149292},{"datetime":"Invalid Date","value":878.7843018},{"datetime":"Invalid Date","value":913.2210693},{"datetime":"Invalid Date","value":895.8303833},{"datetime":"Invalid Date","value":938.6171265},{"datetime":"Invalid Date","value":943.4248657},{"datetime":"Invalid Date","value":929.2296753},{"datetime":"Invalid Date","value":925.2405396},{"datetime":"Invalid Date","value":934.664856},{"datetime":"Invalid Date","value":894.2677612},{"datetime":"Invalid Date","value":933.7631836},{"datetime":"Invalid Date","value":923.5657959},{"datetime":"Invalid Date","value":917.7463989},{"datetime":"Invalid Date","value":938.637207},{"datetime":"Invalid Date","value":906.5061646},{"datetime":"Invalid Date","value":923.8010254},{"datetime":"Invalid Date","value":941.1140137},{"datetime":"Invalid Date","value":912.2061157},{"datetime":"Invalid Date","value":938.9703369},{"datetime":"Invalid Date","value":909.3233032},{"datetime":"Invalid Date","value":924.2037354},{"datetime":"Invalid Date","value":915.7304077},{"datetime":"Invalid Date","value":915.5019531},{"datetime":"Invalid Date","value":918.1303101},{"datetime":"Invalid Date","value":899.8121948},{"datetime":"Invalid Date","value":931.6566162},{"datetime":"Invalid Date","value":914.2349854},{"datetime":"Invalid Date","value":916.9110718},{"datetime":"Invalid Date","value":910.1115112},{"datetime":"Invalid Date","value":882.7750244},{"datetime":"Invalid Date","value":920.1549072},{"datetime":"Invalid Date","value":878.7287598},{"datetime":"Invalid Date","value":885.2943115},{"datetime":"Invalid Date","value":848.0539551},{"datetime":"Invalid Date","value":901.6242676},{"datetime":"Invalid Date","value":852.2076416},{"datetime":"Invalid Date","value":845.3693848},{"datetime":"Invalid Date","value":919.7492065},{"datetime":"Invalid Date","value":873.6660156},{"datetime":"Invalid Date","value":876.5672607},{"datetime":"Invalid Date","value":878.642395},{"datetime":"Invalid Date","value":863.9547119},{"datetime":"Invalid Date","value":865.1671753},{"datetime":"Invalid Date","value":825.9273682},{"datetime":"Invalid Date","value":875.5114136},{"datetime":"Invalid Date","value":841.564209},{"datetime":"Invalid Date","value":871.8170166},{"datetime":"Invalid Date","value":847.9177856},{"datetime":"Invalid Date","value":862.7011108},{"datetime":"Invalid Date","value":891.7923584},{"datetime":"Invalid Date","value":876.4064941},{"datetime":"Invalid Date","value":898.0567017},{"datetime":"Invalid Date","value":887.3151855},{"datetime":"Invalid Date","value":946.1308594},{"datetime":"Invalid Date","value":910.0668945},{"datetime":"Invalid Date","value":944.1394043},{"datetime":"Invalid Date","value":933.6769409},{"datetime":"Invalid Date","value":937.4983521},{"datetime":"Invalid Date","value":933.9893188},{"datetime":"Invalid Date","value":959.0437012},{"datetime":"Invalid Date","value":949.9351807},{"datetime":"Invalid Date","value":952.3571167},{"datetime":"Invalid Date","value":963.3622437},{"datetime":"Invalid Date","value":957.8289185},{"datetime":"Invalid Date","value":964.567627},{"datetime":"Invalid Date","value":955.4782104},{"datetime":"Invalid Date","value":970.2316895},{"datetime":"Invalid Date","value":976.3403931},{"datetime":"Invalid Date","value":989.8840332},{"datetime":"Invalid Date","value":993.3718872},{"datetime":"Invalid Date","value":986.7479858},{"datetime":"Invalid Date","value":965.0166626},{"datetime":"Invalid Date","value":995.1260376},{"datetime":"Invalid Date","value":993.0305176},{"datetime":"Invalid Date","value":974.4509277},{"datetime":"Invalid Date","value":986.4142456},{"datetime":"Invalid Date","value":981.1851807},{"datetime":"Invalid Date","value":991.9046631},{"datetime":"Invalid Date","value":979.6428833},{"datetime":"Invalid Date","value":979.7689209},{"datetime":"Invalid Date","value":971.6795044},{"datetime":"Invalid Date","value":980.5814819},{"datetime":"Invalid Date","value":977.6818237},{"datetime":"Invalid Date","value":1006.587708},{"datetime":"Invalid Date","value":999.2792969},{"datetime":"Invalid Date","value":978.6522827},{"datetime":"Invalid Date","value":994.2832642},{"datetime":"Invalid Date","value":1001.409668},{"datetime":"Invalid Date","value":1009.619324},{"datetime":"Invalid Date","value":992.4399414},{"datetime":"Invalid Date","value":1010.262634},{"datetime":"Invalid Date","value":1005.315674},{"datetime":"Invalid Date","value":1018.443176},{"datetime":"Invalid Date","value":1028.526733},{"datetime":"Invalid Date","value":1023.878723},{"datetime":"Invalid Date","value":1022.12085},{"datetime":"Invalid Date","value":1027.552368},{"datetime":"Invalid Date","value":1021.250305},{"datetime":"Invalid Date","value":1035.368408},{"datetime":"Invalid Date","value":1032.652222},{"datetime":"Invalid Date","value":1036.713867},{"datetime":"Invalid Date","value":1038.347168},{"datetime":"Invalid Date","value":1042.711914},{"datetime":"Invalid Date","value":1022.57843},{"datetime":"Invalid Date","value":1020.333618},{"datetime":"Invalid Date","value":1022.760986},{"datetime":"Invalid Date","value":1037.183228},{"datetime":"Invalid Date","value":1035.842285},{"datetime":"Invalid Date","value":1035.876587},{"datetime":"Invalid Date","value":1042.696533},{"datetime":"Invalid Date","value":1045.725464},{"datetime":"Invalid Date","value":1048.916504},{"datetime":"Invalid Date","value":1054.340698},{"datetime":"Invalid Date","value":1057.69519},{"datetime":"Invalid Date","value":1053.471069},{"datetime":"Invalid Date","value":1053.751709},{"datetime":"Invalid Date","value":1048.944702},{"datetime":"Invalid Date","value":1045.37793},{"datetime":"Invalid Date","value":1042.737061},{"datetime":"Invalid Date","value":1047.022461},{"datetime":"Invalid Date","value":1045.604492},{"datetime":"Invalid Date","value":1036.692017},{"datetime":"2023-01-04 00:00","value":1029.426392},{"datetime":"2023-01-04 00:15","value":1026.126465},{"datetime":"2023-01-04 00:30","value":1027.488159},{"datetime":"2023-01-04 00:45","value":1031.217529},{"datetime":"2023-01-04 01:00","value":1033.735596},{"datetime":"2023-01-04 01:15","value":1029.488647},{"datetime":"2023-01-04 01:30","value":1030.140503},{"datetime":"2023-01-04 01:45","value":1025.290039},{"datetime":"2023-01-04 02:00","value":1025.296631},{"datetime":"2023-01-04 02:15","value":1022.363281},{"datetime":"2023-01-04 02:30","value":1026.340088},{"datetime":"2023-01-04 02:45","value":1026.191284},{"datetime":"2023-01-04 03:00","value":1021.229614},{"datetime":"2023-01-04 03:15","value":1022.685486},{"datetime":"2023-01-04 03:30","value":1022.206421},{"datetime":"2023-01-04 03:45","value":1017.489929},{"datetime":"2023-01-04 04:00","value":1014.259277},{"datetime":"2023-01-04 04:15","value":1028.394531},{"datetime":"2023-01-04 04:30","value":1025.989014},{"datetime":"2023-01-04 04:45","value":1032.656616},{"datetime":"2023-01-04 05:00","value":1031.209473},{"datetime":"2023-01-04 05:15","value":1031.861694},{"datetime":"2023-01-04 05:30","value":1029.349731},{"datetime":"2023-01-04 05:45","value":1025.596802},{"datetime":"2023-01-04 06:00","value":1030.444946},{"datetime":"2023-01-04 06:15","value":1026.563965},{"datetime":"2023-01-04 06:30","value":1027.929199},{"datetime":"2023-01-04 06:45","value":1027.078003},{"datetime":"2023-01-04 07:00","value":1023.052002},{"datetime":"2023-01-04 07:15","value":1021.861633},{"datetime":"2023-01-04 07:30","value":1024.686035},{"datetime":"2023-01-04 07:45","value":1011.807129},{"datetime":"2023-01-04 08:00","value":1023.180481},{"datetime":"2023-01-04 08:15","value":1026.137695},{"datetime":"2023-01-04 08:30","value":1024.169434},{"datetime":"2023-01-04 08:45","value":1026.432373},{"datetime":"2023-01-04 09:00","value":1020.495056},{"datetime":"2023-01-04 09:15","value":1026.808472},{"datetime":"2023-01-04 09:30","value":1028.942627},{"datetime":"2023-01-04 09:45","value":1028.996216},{"datetime":"2023-01-04 10:00","value":1029.779175},{"datetime":"2023-01-04 10:15","value":1026.469849},{"datetime":"2023-01-04 10:30","value":1023.07251},{"datetime":"2023-01-04 10:45","value":1027.670288},{"datetime":"2023-01-04 11:00","value":1028.516602},{"datetime":"2023-01-04 11:15","value":1023.634277},{"datetime":"2023-01-04 11:30","value":1026.235229},{"datetime":"2023-01-04 11:45","value":1024.385864},{"datetime":"2023-01-04 12:00","value":1025.284668},{"datetime":"2023-01-04 12:15","value":1029.80127},{"datetime":"2023-01-04 12:30","value":1028.444824},{"datetime":"2023-01-04 12:45","value":1026.519653},{"datetime":"2023-01-04 13:00","value":1024.168335},{"datetime":"2023-01-04 13:15","value":1022.158997},{"datetime":"2023-01-04 13:30","value":1026.299072},{"datetime":"2023-01-04 13:45","value":1021.380493},{"datetime":"2023-01-04 14:00","value":1024.262085},{"datetime":"2023-01-04 14:15","value":1025.854858},{"datetime":"2023-01-04 14:30","value":1019.936279},{"datetime":"2023-01-04 14:45","value":1012.472412},{"datetime":"2023-01-04 15:00","value":1016.814697},{"datetime":"2023-01-04 15:15","value":1005.59198},{"datetime":"2023-01-04 15:30","value":1003.79657},{"datetime":"2023-01-04 15:45","value":1012.251343},{"datetime":"2023-01-04 16:00","value":1017.609436},{"datetime":"2023-01-04 16:15","value":1018.050781},{"datetime":"2023-01-04 16:30","value":1007.588928},{"datetime":"2023-01-04 16:45","value":1004.207275},{"datetime":"2023-01-04 17:00","value":1005.912903},{"datetime":"2023-01-04 17:15","value":992.9309082},{"datetime":"2023-01-04 17:30","value":978.0410156},{"datetime":"2023-01-04 17:45","value":987.8744507},{"datetime":"2023-01-04 18:00","value":993.0238037},{"datetime":"2023-01-04 18:15","value":1008.763306},{"datetime":"2023-01-04 18:30","value":1000.585632},{"datetime":"2023-01-04 18:45","value":996.1047363},{"datetime":"2023-01-04 19:00","value":1003.864746},{"datetime":"2023-01-04 19:15","value":998.5602417},{"datetime":"2023-01-04 19:30","value":1006.706238},{"datetime":"2023-01-04 19:45","value":1004.609619},{"datetime":"2023-01-04 20:00","value":1023.63385},{"datetime":"2023-01-04 20:15","value":1024.375366},{"datetime":"2023-01-04 20:30","value":1010.909912},{"datetime":"2023-01-04 20:45","value":1014.74115},{"datetime":"2023-01-04 21:00","value":1009.423767},{"datetime":"2023-01-04 21:15","value":1022.184692},{"datetime":"2023-01-04 21:30","value":1023.622131},{"datetime":"2023-01-04 21:45","value":1023.292114},{"datetime":"2023-01-04 22:00","value":1015.682251},{"datetime":"2023-01-04 22:15","value":1018.457397},{"datetime":"2023-01-04 22:30","value":1024.219604},{"datetime":"2023-01-04 22:45","value":1013.281433},{"datetime":"2023-01-04 23:00","value":1021.604736},{"datetime":"2023-01-04 23:15","value":1022.708496},{"datetime":"2023-01-04 23:30","value":1012.960205},{"datetime":"2023-01-04 23:45","value":1018.609558},{"datetime":"2023-02-04 00:00","value":1015.521973},{"datetime":"2023-02-04 00:15","value":1015.678772},{"datetime":"2023-02-04 00:30","value":1018.705322},{"datetime":"2023-02-04 00:45","value":1012.910889},{"datetime":"2023-02-04 01:00","value":1006.386963},{"datetime":"2023-02-04 01:15","value":1008.054382},{"datetime":"2023-02-04 01:30","value":993.314209},{"datetime":"2023-02-04 01:45","value":990.2556152},{"datetime":"2023-02-04 02:00","value":988.5893555},{"datetime":"2023-02-04 02:15","value":995.960083},{"datetime":"2023-02-04 02:30","value":991.2193604},{"datetime":"2023-02-04 02:45","value":980.7681885},{"datetime":"2023-02-04 03:00","value":990.3984375},{"datetime":"2023-02-04 03:15","value":984.7298584},{"datetime":"2023-02-04 03:30","value":979.177124},{"datetime":"2023-02-04 03:45","value":984.5805664},{"datetime":"2023-02-04 04:00","value":940.2965088},{"datetime":"2023-02-04 04:15","value":886.1049805},{"datetime":"2023-02-04 04:30","value":863.1234131},{"datetime":"2023-02-04 04:45","value":915.7701416},{"datetime":"2023-02-04 05:00","value":879.5888062},{"datetime":"2023-02-04 05:15","value":885.4115601},{"datetime":"2023-02-04 05:30","value":895.0388794},{"datetime":"2023-02-04 05:45","value":891.6159668},{"datetime":"2023-02-04 06:00","value":902.9432983},{"datetime":"2023-02-04 06:15","value":863.5581055},{"datetime":"2023-02-04 06:30","value":900.197998},{"datetime":"2023-02-04 06:45","value":871.2718506},{"datetime":"2023-02-04 07:00","value":879.0683594},{"datetime":"2023-02-04 07:15","value":891.7365112},{"datetime":"2023-02-04 07:30","value":881.3027344},{"datetime":"2023-02-04 07:45","value":913.8876343},{"datetime":"2023-02-04 08:00","value":871.6447144},{"datetime":"2023-02-04 08:15","value":900.9460449},{"datetime":"2023-02-04 08:30","value":909.4280396},{"datetime":"2023-02-04 08:45","value":891.8259277},{"datetime":"2023-02-04 09:00","value":919.3845825},{"datetime":"2023-02-04 09:15","value":908.8357544},{"datetime":"2023-02-04 09:30","value":918.6122437},{"datetime":"2023-02-04 09:45","value":916.3848267},{"datetime":"2023-02-04 10:00","value":934.3900757},{"datetime":"2023-02-04 10:15","value":937.6727905},{"datetime":"2023-02-04 10:30","value":917.9247437},{"datetime":"2023-02-04 10:45","value":953.7002563},{"datetime":"2023-02-04 11:00","value":937.930603},{"datetime":"2023-02-04 11:15","value":839.8726807},{"datetime":"2023-02-04 11:30","value":866.0158081},{"datetime":"2023-02-04 11:45","value":854.7960205},{"datetime":"2023-02-04 12:00","value":864.9650269},{"datetime":"2023-02-04 12:15","value":892.9282837},{"datetime":"2023-02-04 12:30","value":914.0691528},{"datetime":"2023-02-04 12:45","value":903.9726563},{"datetime":"2023-02-04 13:00","value":907.9920044},{"datetime":"2023-02-04 13:15","value":909.1932983},{"datetime":"2023-02-04 13:30","value":888.8146362},{"datetime":"2023-02-04 13:45","value":845.8030396},{"datetime":"2023-02-04 14:00","value":834.9935913},{"datetime":"2023-02-04 14:15","value":840.0158081},{"datetime":"2023-02-04 14:30","value":925.2286987},{"datetime":"2023-02-04 14:45","value":940.0568848},{"datetime":"2023-02-04 15:00","value":920.182373},{"datetime":"2023-02-04 15:15","value":924.8336792},{"datetime":"2023-02-04 15:30","value":923.6901855},{"datetime":"2023-02-04 15:45","value":927.4782104},{"datetime":"2023-02-04 16:00","value":922.0702515},{"datetime":"2023-02-04 16:15","value":918.7460938},{"datetime":"2023-02-04 16:30","value":931.9481812},{"datetime":"2023-02-04 16:45","value":908.392395},{"datetime":"2023-02-04 17:00","value":913.8815918},{"datetime":"2023-02-04 17:15","value":930.8847046},{"datetime":"2023-02-04 17:30","value":933.3041992},{"datetime":"2023-02-04 17:45","value":929.3361816},{"datetime":"2023-02-04 18:00","value":915.0818481},{"datetime":"2023-02-04 18:15","value":933.0869751},{"datetime":"2023-02-04 18:30","value":912.8326416},{"datetime":"2023-02-04 18:45","value":924.5669556},{"datetime":"2023-02-04 19:00","value":945.432251},{"datetime":"2023-02-04 19:15","value":961.9660645},{"datetime":"2023-02-04 19:30","value":940.0817871},{"datetime":"2023-02-04 19:45","value":941.1054688},{"datetime":"2023-02-04 20:00","value":960.2756348},{"datetime":"2023-02-04 20:15","value":961.9313354},{"datetime":"2023-02-04 20:30","value":951.9978027},{"datetime":"2023-02-04 20:45","value":960.6079102},{"datetime":"2023-02-04 21:00","value":953.0167236},{"datetime":"2023-02-04 21:15","value":952.8761597},{"datetime":"2023-02-04 21:30","value":956.6552124},{"datetime":"2023-02-04 21:45","value":956.8473511},{"datetime":"2023-02-04 22:00","value":963.0402832},{"datetime":"2023-02-04 22:15","value":960.5142822},{"datetime":"2023-02-04 22:30","value":971.4720459},{"datetime":"2023-02-04 22:45","value":949.3643188},{"datetime":"2023-02-04 23:00","value":967.8318481},{"datetime":"2023-02-04 23:15","value":942.9273682},{"datetime":"2023-02-04 23:30","value":965.942627},{"datetime":"2023-02-04 23:45","value":951.7543945},{"datetime":"2023-03-04 00:00","value":944.4016113},{"datetime":"2023-03-04 00:15","value":946.414978},{"datetime":"2023-03-04 00:30","value":936.7061768},{"datetime":"2023-03-04 00:45","value":950.0644531},{"datetime":"2023-03-04 01:00","value":955.1514282},{"datetime":"2023-03-04 01:15","value":931.9505615},{"datetime":"2023-03-04 01:30","value":944.5270996},{"datetime":"2023-03-04 01:45","value":937.8132935},{"datetime":"2023-03-04 02:00","value":927.4761963},{"datetime":"2023-03-04 02:15","value":946.2080688},{"datetime":"2023-03-04 02:30","value":950.4345093},{"datetime":"2023-03-04 02:45","value":885.6487427},{"datetime":"2023-03-04 03:00","value":955.8822632},{"datetime":"2023-03-04 03:15","value":920.3850708},{"datetime":"2023-03-04 03:30","value":905.9376831},{"datetime":"2023-03-04 03:45","value":946.9885864},{"datetime":"2023-03-04 04:00","value":928.9673462},{"datetime":"2023-03-04 04:15","value":924.475708},{"datetime":"2023-03-04 04:30","value":855.0213013},{"datetime":"2023-03-04 04:45","value":775.1729126},{"datetime":"2023-03-04 05:00","value":858.3601074},{"datetime":"2023-03-04 05:15","value":769.9454956},{"datetime":"2023-03-04 05:30","value":819.7017212},{"datetime":"2023-03-04 05:45","value":803.0261841},{"datetime":"2023-03-04 06:00","value":825.3666992},{"datetime":"2023-03-04 06:15","value":810.7793579},{"datetime":"2023-03-04 06:30","value":795.1602173},{"datetime":"2023-03-04 06:45","value":839.4017944},{"datetime":"2023-03-04 07:00","value":872.9883423},{"datetime":"2023-03-04 07:15","value":756.8635254},{"datetime":"2023-03-04 07:30","value":807.5900879},{"datetime":"2023-03-04 07:45","value":874.6724243},{"datetime":"2023-03-04 08:00","value":835.4387207},{"datetime":"2023-03-04 08:15","value":873.2003174},{"datetime":"2023-03-04 08:30","value":841.5924072},{"datetime":"2023-03-04 08:45","value":872.6427612},{"datetime":"2023-03-04 09:00","value":868.0792236},{"datetime":"2023-03-04 09:15","value":866.7485352},{"datetime":"2023-03-04 09:30","value":879.5928345},{"datetime":"2023-03-04 09:45","value":856.1947632},{"datetime":"2023-03-04 10:00","value":830.9342041},{"datetime":"2023-03-04 10:15","value":867.958374},{"datetime":"2023-03-04 10:30","value":914.6780396},{"datetime":"2023-03-04 10:45","value":912.0766602},{"datetime":"2023-03-04 11:00","value":915.3253784},{"datetime":"2023-03-04 11:15","value":902.2854004},{"datetime":"2023-03-04 11:30","value":937.9450684},{"datetime":"2023-03-04 11:45","value":885.7384644},{"datetime":"2023-03-04 12:00","value":935.9209595},{"datetime":"2023-03-04 12:15","value":925.3735962},{"datetime":"2023-03-04 12:30","value":""},{"datetime":"2023-03-04 12:45","value":907.8468628},{"datetime":"2023-03-04 13:00","value":918.9025879},{"datetime":"2023-03-04 13:15","value":917.8225098},{"datetime":"2023-03-04 13:30","value":917.6575928},{"datetime":"2023-03-04 13:45","value":971.632019},{"datetime":"2023-03-04 14:00","value":985.0912476},{"datetime":"2023-03-04 14:15","value":991.4866333},{"datetime":"2023-03-04 14:30","value":985.8099976},{"datetime":"2023-03-04 14:45","value":997.0314941},{"datetime":"2023-03-04 15:00","value":986.7746582},{"datetime":"2023-03-04 15:15","value":990.1271362},{"datetime":"2023-03-04 15:30","value":990.2458496},{"datetime":"2023-03-04 15:45","value":983.3225708},{"datetime":"2023-03-04 16:00","value":986.7993164},{"datetime":"2023-03-04 16:15","value":988.5326538},{"datetime":"2023-03-04 16:30","value":988.1757202},{"datetime":"2023-03-04 16:45","value":980.7315674},{"datetime":"2023-03-04 17:00","value":981.5926514},{"datetime":"2023-03-04 17:15","value":962.4121704},{"datetime":"2023-03-04 17:30","value":924.9123535},{"datetime":"2023-03-04 17:45","value":893.149231},{"datetime":"2023-03-04 18:00","value":919.477356},{"datetime":"2023-03-04 18:15","value":912.0293579},{"datetime":"2023-03-04 18:30","value":901.2156372},{"datetime":"2023-03-04 18:45","value":931.9522095},{"datetime":"2023-03-04 19:00","value":926.7386475},{"datetime":"2023-03-04 19:15","value":918.3059082},{"datetime":"2023-03-04 19:30","value":940.5731201},{"datetime":"2023-03-04 19:45","value":938.6268921},{"datetime":"2023-03-04 20:00","value":949.9138794},{"datetime":"2023-03-04 20:15","value":948.3380737},{"datetime":"2023-03-04 20:30","value":941.668457},{"datetime":"2023-03-04 20:45","value":959.9400024},{"datetime":"2023-03-04 21:00","value":952.303894},{"datetime":"2023-03-04 21:15","value":968.0638428},{"datetime":"2023-03-04 21:30","value":949.0814209},{"datetime":"2023-03-04 21:45","value":958.6322021},{"datetime":"2023-03-04 22:00","value":959.1972656},{"datetime":"2023-03-04 22:15","value":967.8374023},{"datetime":"2023-03-04 22:30","value":959.8204956},{"datetime":"2023-03-04 22:45","value":944.3219604},{"datetime":"2023-03-04 23:00","value":963.4968872},{"datetime":"2023-03-04 23:15","value":949.7316284},{"datetime":"2023-03-04 23:30","value":941.229248},{"datetime":"2023-03-04 23:45","value":950.8275757},{"datetime":"2023-04-04 00:00","value":944.3883667},{"datetime":"2023-04-04 00:15","value":953.5914307},{"datetime":"2023-04-04 00:30","value":929.5641479},{"datetime":"2023-04-04 00:45","value":932.3043823},{"datetime":"2023-04-04 01:00","value":953.3881836},{"datetime":"2023-04-04 01:15","value":922.7236938},{"datetime":"2023-04-04 01:30","value":927.7991333},{"datetime":"2023-04-04 01:45","value":943.7164307},{"datetime":"2023-04-04 02:00","value":899.2683105},{"datetime":"2023-04-04 02:15","value":923.3945923},{"datetime":"2023-04-04 02:30","value":911.4042969},{"datetime":"2023-04-04 02:45","value":942.2261963},{"datetime":"2023-04-04 03:00","value":900.8376465},{"datetime":"2023-04-04 03:15","value":917.6428223},{"datetime":"2023-04-04 03:30","value":941.6188354},{"datetime":"2023-04-04 03:45","value":862.4468994},{"datetime":"2023-04-04 04:00","value":902.3763428},{"datetime":"2023-04-04 04:15","value":811.0245972},{"datetime":"2023-04-04 04:30","value":707.4296265},{"datetime":"2023-04-04 04:45","value":752.5092773},{"datetime":"2023-04-04 05:00","value":769.3597412},{"datetime":"2023-04-04 05:15","value":706.0882568},{"datetime":"2023-04-04 05:30","value":756.8162231},{"datetime":"2023-04-04 05:45","value":758.4310303},{"datetime":"2023-04-04 06:00","value":744.4984131},{"datetime":"2023-04-04 06:15","value":776.9690552},{"datetime":"2023-04-04 06:30","value":710.2214355},{"datetime":"2023-04-04 06:45","value":775.7460327},{"datetime":"2023-04-04 07:00","value":777.494751},{"datetime":"2023-04-04 07:15","value":727.3739624},{"datetime":"2023-04-04 07:30","value":795.2609253},{"datetime":"2023-04-04 07:45","value":783.1674805},{"datetime":"2023-04-04 08:00","value":746.7267456},{"datetime":"2023-04-04 08:15","value":802.8035278},{"datetime":"2023-04-04 08:30","value":764.138855},{"datetime":"2023-04-04 08:45","value":811.8891602},{"datetime":"2023-04-04 09:00","value":807.5318604},{"datetime":"2023-04-04 09:15","value":814.484436},{"datetime":"2023-04-04 09:30","value":807.8740845},{"datetime":"2023-04-04 09:45","value":849.6201782},{"datetime":"2023-04-04 10:00","value":825.8013916},{"datetime":"2023-04-04 10:15","value":852.7255249},{"datetime":"2023-04-04 10:30","value":880.4589233},{"datetime":"2023-04-04 10:45","value":824.2566528},{"datetime":"2023-04-04 11:00","value":872.62323},{"datetime":"2023-04-04 11:15","value":835.5499268},{"datetime":"2023-04-04 11:30","value":957.4540405},{"datetime":"2023-04-04 11:45","value":951.281311},{"datetime":"2023-04-04 12:00","value":954.192627},{"datetime":"2023-04-04 12:15","value":957.395752},{"datetime":"2023-04-04 12:30","value":952.8187256},{"datetime":"2023-04-04 12:45","value":926.3690796},{"datetime":"2023-04-04 13:00","value":952.7729492},{"datetime":"2023-04-04 13:15","value":906.243042},{"datetime":"2023-04-04 13:30","value":949.741394},{"datetime":"2023-04-04 13:45","value":939.6791382},{"datetime":"2023-04-04 14:00","value":913.5438232},{"datetime":"2023-04-04 14:15","value":966.2519531},{"datetime":"2023-04-04 14:30","value":888.9067383},{"datetime":"2023-04-04 14:45","value":952.4151001},{"datetime":"2023-04-04 15:00","value":945.8276367},{"datetime":"2023-04-04 15:15","value":888.7107544},{"datetime":"2023-04-04 15:30","value":908.0390015},{"datetime":"2023-04-04 15:45","value":921.4104004},{"datetime":"2023-04-04 16:00","value":903.9522095},{"datetime":"2023-04-04 16:15","value":890.4906006},{"datetime":"2023-04-04 16:30","value":908.1507568},{"datetime":"2023-04-04 16:45","value":935.6542358},{"datetime":"2023-04-04 17:00","value":906.0106812},{"datetime":"2023-04-04 17:15","value":880.4182129},{"datetime":"2023-04-04 17:30","value":931.746582},{"datetime":"2023-04-04 17:45","value":904.4802856},{"datetime":"2023-04-04 18:00","value":939.0390015},{"datetime":"2023-04-04 18:15","value":896.4070435},{"datetime":"2023-04-04 18:30","value":925.6459351},{"datetime":"2023-04-04 18:45","value":941.1746826},{"datetime":"2023-04-04 19:00","value":898.2386475},{"datetime":"2023-04-04 19:15","value":932.7129517},{"datetime":"2023-04-04 19:30","value":953.4174194},{"datetime":"2023-04-04 19:45","value":962.1974487},{"datetime":"2023-04-04 20:00","value":928.7094727},{"datetime":"2023-04-04 20:15","value":947.8190918},{"datetime":"2023-04-04 20:30","value":969.7370605},{"datetime":"2023-04-04 20:45","value":963.1878052},{"datetime":"2023-04-04 21:00","value":957.4082031},{"datetime":"2023-04-04 21:15","value":946.1071777},{"datetime":"2023-04-04 21:30","value":964.6205444},{"datetime":"2023-04-04 21:45","value":972.8251343},{"datetime":"2023-04-04 22:00","value":967.9643555},{"datetime":"2023-04-04 22:15","value":970.5378418},{"datetime":"2023-04-04 22:30","value":950.8220825},{"datetime":"2023-04-04 22:45","value":940.9190063},{"datetime":"2023-04-04 23:00","value":958.8078613},{"datetime":"2023-04-04 23:15","value":971.9729004},{"datetime":"2023-04-04 23:30","value":956.9991455},{"datetime":"2023-04-04 23:45","value":968.885498},{"datetime":"2023-05-04 00:00","value":936.8331909},{"datetime":"2023-05-04 00:15","value":941.453125},{"datetime":"2023-05-04 00:30","value":938.6419678},{"datetime":"2023-05-04 00:45","value":924.9882813},{"datetime":"2023-05-04 01:00","value":927.0407104},{"datetime":"2023-05-04 01:15","value":938.7424927},{"datetime":"2023-05-04 01:30","value":934.7857666},{"datetime":"2023-05-04 01:45","value":936.234436},{"datetime":"2023-05-04 02:00","value":891.8449707},{"datetime":"2023-05-04 02:15","value":931.8898926},{"datetime":"2023-05-04 02:30","value":903.7489014},{"datetime":"2023-05-04 02:45","value":911.6912231},{"datetime":"2023-05-04 03:00","value":937.2354736},{"datetime":"2023-05-04 03:15","value":905.4721069},{"datetime":"2023-05-04 03:30","value":930.7214966},{"datetime":"2023-05-04 03:45","value":921.7947388},{"datetime":"2023-05-04 04:00","value":777.9182739},{"datetime":"2023-05-04 04:15","value":607.6820068},{"datetime":"2023-05-04 04:30","value":579.1040039},{"datetime":"2023-05-04 04:45","value":640.0049438},{"datetime":"2023-05-04 05:00","value":592.746582},{"datetime":"2023-05-04 05:15","value":653.6300049},{"datetime":"2023-05-04 05:30","value":548.357605},{"datetime":"2023-05-04 05:45","value":636.4061279},{"datetime":"2023-05-04 06:00","value":597.4066162},{"datetime":"2023-05-04 06:15","value":627.1572266},{"datetime":"2023-05-04 06:30","value":580.6895142},{"datetime":"2023-05-04 06:45","value":637.447998},{"datetime":"2023-05-04 07:00","value":601.1507568},{"datetime":"2023-05-04 07:15","value":645.9382935},{"datetime":"2023-05-04 07:30","value":576.3382568},{"datetime":"2023-05-04 07:45","value":683.6964111},{"datetime":"2023-05-04 08:00","value":597.8418579},{"datetime":"2023-05-04 08:15","value":655.9058838},{"datetime":"2023-05-04 08:30","value":635.7282715},{"datetime":"2023-05-04 08:45","value":686.543335},{"datetime":"2023-05-04 09:00","value":786.5516968},{"datetime":"2023-05-04 09:15","value":971.9025879},{"datetime":"2023-05-04 09:30","value":940.7844238},{"datetime":"2023-05-04 09:45","value":960.5419312},{"datetime":"2023-05-04 10:00","value":943.5092773},{"datetime":"2023-05-04 10:15","value":955.723999},{"datetime":"2023-05-04 10:30","value":966.4855347},{"datetime":"2023-05-04 10:45","value":923.508728},{"datetime":"2023-05-04 11:00","value":935.0563354},{"datetime":"2023-05-04 11:15","value":892.6665039},{"datetime":"2023-05-04 11:30","value":909.7594604},{"datetime":"2023-05-04 11:45","value":898.3186646},{"datetime":"2023-05-04 12:00","value":908.1734619},{"datetime":"2023-05-04 12:15","value":922.6230469},{"datetime":"2023-05-04 12:30","value":890.5820923},{"datetime":"2023-05-04 12:45","value":879.5806274},{"datetime":"2023-05-04 13:00","value":903.5375977},{"datetime":"2023-05-04 13:15","value":899.8471069},{"datetime":"2023-05-04 13:30","value":896.3853149},{"datetime":"2023-05-04 13:45","value":891.1118164},{"datetime":"2023-05-04 14:00","value":885.9484253},{"datetime":"2023-05-04 14:15","value":903.1411743},{"datetime":"2023-05-04 14:30","value":917.276123},{"datetime":"2023-05-04 14:45","value":883.1021118},{"datetime":"2023-05-04 15:00","value":907.3845215},{"datetime":"2023-05-04 15:15","value":898.7249756},{"datetime":"2023-05-04 15:30","value":921.1794434},{"datetime":"2023-05-04 15:45","value":887.730835},{"datetime":"2023-05-04 16:00","value":905.194397},{"datetime":"2023-05-04 16:15","value":925.2485352},{"datetime":"2023-05-04 16:30","value":886.7269287},{"datetime":"2023-05-04 16:45","value":905.9042969},{"datetime":"2023-05-04 17:00","value":907.1054077},{"datetime":"2023-05-04 17:15","value":906.1328735},{"datetime":"2023-05-04 17:30","value":918.6891479},{"datetime":"2023-05-04 17:45","value":888.7932129},{"datetime":"2023-05-04 18:00","value":929.8390503},{"datetime":"2023-05-04 18:15","value":917.0889282},{"datetime":"2023-05-04 18:30","value":908.8460693},{"datetime":"2023-05-04 18:45","value":951.0454102},{"datetime":"2023-05-04 19:00","value":904.7658081},{"datetime":"2023-05-04 19:15","value":923.9448242},{"datetime":"2023-05-04 19:30","value":939.1818848},{"datetime":"2023-05-04 19:45","value":926.460083},{"datetime":"2023-05-04 20:00","value":930.7706299},{"datetime":"2023-05-04 20:15","value":933.6043091},{"datetime":"2023-05-04 20:30","value":940.9458008},{"datetime":"2023-05-04 20:45","value":920.6696777},{"datetime":"2023-05-04 21:00","value":958.6657715},{"datetime":"2023-05-04 21:15","value":921.8756104},{"datetime":"2023-05-04 21:30","value":924.3018188},{"datetime":"2023-05-04 21:45","value":933.4074707},{"datetime":"2023-05-04 22:00","value":927.8867188},{"datetime":"2023-05-04 22:15","value":1006.62146},{"datetime":"2023-05-04 22:30","value":1009.915222},{"datetime":"2023-05-04 22:45","value":1007.703125},{"datetime":"2023-05-04 23:00","value":1008.453186},{"datetime":"2023-05-04 23:15","value":1016.048584},{"datetime":"2023-05-04 23:30","value":1010.881348},{"datetime":"2023-05-04 23:45","value":1002.120056},{"datetime":"2023-06-04 00:00","value":1003.704346},{"datetime":"2023-06-04 00:15","value":1003.743408},{"datetime":"2023-06-04 00:30","value":1010.963623},{"datetime":"2023-06-04 00:45","value":1004.509949},{"datetime":"2023-06-04 01:00","value":1007.674194},{"datetime":"2023-06-04 01:15","value":1004.425232},{"datetime":"2023-06-04 01:30","value":1001.320374},{"datetime":"2023-06-04 01:45","value":1002.610107},{"datetime":"2023-06-04 02:00","value":1002.327759},{"datetime":"2023-06-04 02:15","value":1002.582581},{"datetime":"2023-06-04 02:30","value":939.4718628},{"datetime":"2023-06-04 02:45","value":871.4724731},{"datetime":"2023-06-04 03:00","value":905.519165},{"datetime":"2023-06-04 03:15","value":873.1915894},{"datetime":"2023-06-04 03:30","value":880.4107666},{"datetime":"2023-06-04 03:45","value":858.4327393},{"datetime":"2023-06-04 04:00","value":885.673584},{"datetime":"2023-06-04 04:15","value":839.8450928},{"datetime":"2023-06-04 04:30","value":894.3352051},{"datetime":"2023-06-04 04:45","value":853.3577881},{"datetime":"2023-06-04 05:00","value":882.4759521},{"datetime":"2023-06-04 05:15","value":829.5167236},{"datetime":"2023-06-04 05:30","value":868.6780396},{"datetime":"2023-06-04 05:45","value":834.6118164},{"datetime":"2023-06-04 06:00","value":864.9539795},{"datetime":"2023-06-04 06:15","value":819.3640137},{"datetime":"2023-06-04 06:30","value":878.6672363},{"datetime":"2023-06-04 06:45","value":850.2609253},{"datetime":"2023-06-04 07:00","value":858.9195557},{"datetime":"2023-06-04 07:15","value":872.4327393},{"datetime":"2023-06-04 07:30","value":862.5484619},{"datetime":"2023-06-04 07:45","value":884.5943604},{"datetime":"2023-06-04 08:00","value":852.0566406},{"datetime":"2023-06-04 08:15","value":912.9199219},{"datetime":"2023-06-04 08:30","value":878.1087646},{"datetime":"2023-06-04 08:45","value":924.2684937},{"datetime":"2023-06-04 09:00","value":870.4661865},{"datetime":"2023-06-04 09:15","value":895.8762207},{"datetime":"2023-06-04 09:30","value":928.8070068},{"datetime":"2023-06-04 09:45","value":916.7617798},{"datetime":"2023-06-04 10:00","value":895.2952881},{"datetime":"2023-06-04 10:15","value":940.6220093},{"datetime":"2023-06-04 10:30","value":919.2910156},{"datetime":"2023-06-04 10:45","value":908.8927612},{"datetime":"2023-06-04 11:00","value":933.0039673},{"datetime":"2023-06-04 11:15","value":809.3875732},{"datetime":"2023-06-04 11:30","value":""},{"datetime":"2023-06-04 11:45","value":803.2547607},{"datetime":"2023-06-04 12:00","value":805.1130371},{"datetime":"2023-06-04 12:15","value":819.1622925},{"datetime":"2023-06-04 12:30","value":847.3026733},{"datetime":"2023-06-04 12:45","value":742.8709106},{"datetime":"2023-06-04 13:00","value":762.3831177},{"datetime":"2023-06-04 13:15","value":834.7086182},{"datetime":"2023-06-04 13:30","value":786.519043},{"datetime":"2023-06-04 13:45","value":777.9972534},{"datetime":"2023-06-04 14:00","value":833.5298462},{"datetime":"2023-06-04 14:15","value":812.7750854},{"datetime":"2023-06-04 14:30","value":747.5106201},{"datetime":"2023-06-04 14:45","value":794.276123},{"datetime":"2023-06-04 15:00","value":814.7072754},{"datetime":"2023-06-04 15:15","value":778.1342163},{"datetime":"2023-06-04 15:30","value":792.2938232},{"datetime":"2023-06-04 15:45","value":810.2144775},{"datetime":"2023-06-04 16:00","value":763.3768921},{"datetime":"2023-06-04 16:15","value":818.6506348},{"datetime":"2023-06-04 16:30","value":795.3884277},{"datetime":"2023-06-04 16:45","value":908.2134399},{"datetime":"2023-06-04 17:00","value":931.9268188},{"datetime":"2023-06-04 17:15","value":875.9099121},{"datetime":"2023-06-04 17:30","value":968.470459},{"datetime":"2023-06-04 17:45","value":964.8224487},{"datetime":"2023-06-04 18:00","value":976.6387329},{"datetime":"2023-06-04 18:15","value":955.9177856},{"datetime":"2023-06-04 18:30","value":950.7633667},{"datetime":"2023-06-04 18:45","value":966.1853638},{"datetime":"2023-06-04 19:00","value":961.5164185},{"datetime":"2023-06-04 19:15","value":936.7764282},{"datetime":"2023-06-04 19:30","value":956.0731812},{"datetime":"2023-06-04 19:45","value":939.7514038},{"datetime":"2023-06-04 20:00","value":959.0968628},{"datetime":"2023-06-04 20:15","value":945.7038574},{"datetime":"2023-06-04 20:30","value":952.1176758},{"datetime":"2023-06-04 20:45","value":976.1483765},{"datetime":"2023-06-04 21:00","value":952.1699219},{"datetime":"2023-06-04 21:15","value":968.9661865},{"datetime":"2023-06-04 21:30","value":940.4103394},{"datetime":"2023-06-04 21:45","value":972.8759155},{"datetime":"2023-06-04 22:00","value":960.1968994},{"datetime":"2023-06-04 22:15","value":948.6777954},{"datetime":"2023-06-04 22:30","value":977.2067261},{"datetime":"2023-06-04 22:45","value":936.4897461},{"datetime":"2023-06-04 23:00","value":953.1976318},{"datetime":"2023-06-04 23:15","value":980.5164795},{"datetime":"2023-06-04 23:30","value":922.4763184},{"datetime":"2023-06-04 23:45","value":921.4313354},{"datetime":"2023-07-04 00:00","value":961.788208},{"datetime":"2023-07-04 00:15","value":930.3414917},{"datetime":"2023-07-04 00:30","value":954.6585083},{"datetime":"2023-07-04 00:45","value":904.3103027},{"datetime":"2023-07-04 01:00","value":936.7125854},{"datetime":"2023-07-04 01:15","value":939.9280396},{"datetime":"2023-07-04 01:30","value":891.2369385},{"datetime":"2023-07-04 01:45","value":945.9346313},{"datetime":"2023-07-04 02:00","value":902.538208},{"datetime":"2023-07-04 02:15","value":924.8727417},{"datetime":"2023-07-04 02:30","value":949.2181396},{"datetime":"2023-07-04 02:45","value":917.168457},{"datetime":"2023-07-04 03:00","value":882.4076538},{"datetime":"2023-07-04 03:15","value":912.6876831},{"datetime":"2023-07-04 03:30","value":936.8878784},{"datetime":"2023-07-04 03:45","value":893.6925659},{"datetime":"2023-07-04 04:00","value":861.7011719},{"datetime":"2023-07-04 04:15","value":739.5175781},{"datetime":"2023-07-04 04:30","value":790.1143799},{"datetime":"2023-07-04 04:45","value":792.8471069},{"datetime":"2023-07-04 05:00","value":726.1503296},{"datetime":"2023-07-04 05:15","value":781.4006958},{"datetime":"2023-07-04 05:30","value":732.6107788},{"datetime":"2023-07-04 05:45","value":784.6693726},{"datetime":"2023-07-04 06:00","value":725.5134888},{"datetime":"2023-07-04 06:15","value":777.6008301},{"datetime":"2023-07-04 06:30","value":781.8253174},{"datetime":"2023-07-04 06:45","value":720.0276489},{"datetime":"2023-07-04 07:00","value":794.3330688},{"datetime":"2023-07-04 07:15","value":823.6356812},{"datetime":"2023-07-04 07:30","value":684.4517822},{"datetime":"2023-07-04 07:45","value":758.3392944},{"datetime":"2023-07-04 08:00","value":773.0909424},{"datetime":"2023-07-04 08:15","value":775.0534668},{"datetime":"2023-07-04 08:30","value":739.2706909},{"datetime":"2023-07-04 08:45","value":805.03125},{"datetime":"2023-07-04 09:00","value":752.565918},{"datetime":"2023-07-04 09:15","value":813.1005249},{"datetime":"2023-07-04 09:30","value":761.3478394},{"datetime":"2023-07-04 09:45","value":828.307251},{"datetime":"2023-07-04 10:00","value":805.4733887},{"datetime":"2023-07-04 10:15","value":812.7192383},{"datetime":"2023-07-04 10:30","value":831.010498},{"datetime":"2023-07-04 10:45","value":802.664978},{"datetime":"2023-07-04 11:00","value":846.1858521},{"datetime":"2023-07-04 11:15","value":822.0688477},{"datetime":"2023-07-04 11:30","value":908.1780396},{"datetime":"2023-07-04 11:45","value":915.9252319},{"datetime":"2023-07-04 12:00","value":915.8884888},{"datetime":"2023-07-04 12:15","value":936.0029907},{"datetime":"2023-07-04 12:30","value":911.9165649},{"datetime":"2023-07-04 12:45","value":914.6409302},{"datetime":"2023-07-04 13:00","value":914.8926392},{"datetime":"2023-07-04 13:15","value":929.2441406},{"datetime":"2023-07-04 13:30","value":911.1775513},{"datetime":"2023-07-04 13:45","value":893.3392334},{"datetime":"2023-07-04 14:00","value":911.755127},{"datetime":"2023-07-04 14:15","value":917.6912231},{"datetime":"2023-07-04 14:30","value":896.8718262},{"datetime":"2023-07-04 14:45","value":894.4777222},{"datetime":"2023-07-04 15:00","value":923.8649292},{"datetime":"2023-07-04 15:15","value":910.3231812},{"datetime":"2023-07-04 15:30","value":898.4112549},{"datetime":"2023-07-04 15:45","value":908.6679077},{"datetime":"2023-07-04 16:00","value":906.4509888},{"datetime":"2023-07-04 16:15","value":887.3348999},{"datetime":"2023-07-04 16:30","value":899.8217163},{"datetime":"2023-07-04 16:45","value":889.5754395},{"datetime":"2023-07-04 17:00","value":866.255249},{"datetime":"2023-07-04 17:15","value":906.7559204},{"datetime":"2023-07-04 17:30","value":869.6397705},{"datetime":"2023-07-04 17:45","value":883.4984131},{"datetime":"2023-07-04 18:00","value":876.1514282},{"datetime":"2023-07-04 18:15","value":899.6960449},{"datetime":"2023-07-04 18:30","value":886.5578613},{"datetime":"2023-07-04 18:45","value":889.5153809},{"datetime":"2023-07-04 19:00","value":906.5870361},{"datetime":"2023-07-04 19:15","value":877.2229614},{"datetime":"2023-07-04 19:30","value":908.9590454},{"datetime":"2023-07-04 19:45","value":894.5980225},{"datetime":"2023-07-04 20:00","value":928.9802856},{"datetime":"2023-07-04 20:15","value":908.1018066},{"datetime":"2023-07-04 20:30","value":910.2217407},{"datetime":"2023-07-04 20:45","value":930.6437378},{"datetime":"2023-07-04 21:00","value":899.7070313},{"datetime":"2023-07-04 21:15","value":932.541626},{"datetime":"2023-07-04 21:30","value":920.5056152},{"datetime":"2023-07-04 21:45","value":932.2307129},{"datetime":"2023-07-04 22:00","value":927.8378906},{"datetime":"2023-07-04 22:15","value":891.9307251},{"datetime":"2023-07-04 22:30","value":935.2693481},{"datetime":"2023-07-04 22:45","value":893.5680542},{"datetime":"2023-07-04 23:00","value":901.9300537},{"datetime":"2023-07-04 23:15","value":962.21521},{"datetime":"2023-07-04 23:30","value":865.4721069},{"datetime":"2023-07-04 23:45","value":905.2853394},{"datetime":"2023-08-04 00:00","value":918.3696289},{"datetime":"2023-08-04 00:15","value":896.8188477},{"datetime":"2023-08-04 00:30","value":905.7675171},{"datetime":"2023-08-04 00:45","value":867.0228271},{"datetime":"2023-08-04 01:00","value":913.6593628},{"datetime":"2023-08-04 01:15","value":865.8685303},{"datetime":"2023-08-04 01:30","value":880.3373413},{"datetime":"2023-08-04 01:45","value":870.8757935},{"datetime":"2023-08-04 02:00","value":865.0656738},{"datetime":"2023-08-04 02:15","value":863.5292969},{"datetime":"2023-08-04 02:30","value":830.47229},{"datetime":"2023-08-04 02:45","value":843.0041504},{"datetime":"2023-08-04 03:00","value":656.3666992},{"datetime":"2023-08-04 03:15","value":632.6721191},{"datetime":"2023-08-04 03:30","value":686.9650879},{"datetime":"2023-08-04 03:45","value":694.7628174},{"datetime":"2023-08-04 04:00","value":641.9067383},{"datetime":"2023-08-04 04:15","value":690.0653076},{"datetime":"2023-08-04 04:30","value":650.9005127},{"datetime":"2023-08-04 04:45","value":681.7037354},{"datetime":"2023-08-04 05:00","value":661.7835693},{"datetime":"2023-08-04 05:15","value":652.4401855},{"datetime":"2023-08-04 05:30","value":713.720459},{"datetime":"2023-08-04 05:45","value":630.3595581},{"datetime":"2023-08-04 06:00","value":675.6043701},{"datetime":"2023-08-04 06:15","value":669.2427979},{"datetime":"2023-08-04 06:30","value":628.340271},{"datetime":"2023-08-04 06:45","value":700.28479},{"datetime":"2023-08-04 07:00","value":647.7071533},{"datetime":"2023-08-04 07:15","value":669.8356934},{"datetime":"2023-08-04 07:30","value":672.7965088},{"datetime":"2023-08-04 07:45","value":653.6217041},{"datetime":"2023-08-04 08:00","value":673.6733398},{"datetime":"2023-08-04 08:15","value":655.4696655},{"datetime":"2023-08-04 08:30","value":684.2592163},{"datetime":"2023-08-04 08:45","value":663.1391602},{"datetime":"2023-08-04 09:00","value":660.4579468},{"datetime":"2023-08-04 09:15","value":724.0646362},{"datetime":"2023-08-04 09:30","value":675.8435669},{"datetime":"2023-08-04 09:45","value":704.5596313},{"datetime":"2023-08-04 10:00","value":752.3496704},{"datetime":"2023-08-04 10:15","value":688.9133301},{"datetime":"2023-08-04 10:30","value":746.5546875},{"datetime":"2023-08-04 10:45","value":769.5091553},{"datetime":"2023-08-04 11:00","value":732.8989258},{"datetime":"2023-08-04 11:15","value":663.3607788},{"datetime":"2023-08-04 11:30","value":619.6168213},{"datetime":"2023-08-04 11:45","value":687.7911987},{"datetime":"2023-08-04 12:00","value":621.7293701},{"datetime":"2023-08-04 12:15","value":679.3118896},{"datetime":"2023-08-04 12:30","value":626.0709839},{"datetime":"2023-08-04 12:45","value":674.6919556},{"datetime":"2023-08-04 13:00","value":624.4651489},{"datetime":"2023-08-04 13:15","value":914.8734131},{"datetime":"2023-08-04 13:30","value":926.2319336},{"datetime":"2023-08-04 13:45","value":899.1516113},{"datetime":"2023-08-04 14:00","value":930.7930298},{"datetime":"2023-08-04 14:15","value":880.2843628},{"datetime":"2023-08-04 14:30","value":912.303772},{"datetime":"2023-08-04 14:45","value":893.7985229},{"datetime":"2023-08-04 15:00","value":891.6997681},{"datetime":"2023-08-04 15:15","value":930.2695923},{"datetime":"2023-08-04 15:30","value":898.4058838},{"datetime":"2023-08-04 15:45","value":896.6026001},{"datetime":"2023-08-04 16:00","value":927.2714844},{"datetime":"2023-08-04 16:15","value":896.6751709},{"datetime":"2023-08-04 16:30","value":870.788147},{"datetime":"2023-08-04 16:45","value":909.7212524},{"datetime":"2023-08-04 17:00","value":891.7105713},{"datetime":"2023-08-04 17:15","value":891.7053833},{"datetime":"2023-08-04 17:30","value":930.1942139},{"datetime":"2023-08-04 17:45","value":895.0844727},{"datetime":"2023-08-04 18:00","value":869.5438232},{"datetime":"2023-08-04 18:15","value":914.7592773},{"datetime":"2023-08-04 18:30","value":901.7545166},{"datetime":"2023-08-04 18:45","value":902.3970947},{"datetime":"2023-08-04 19:00","value":930.3323364},{"datetime":"2023-08-04 19:15","value":911.8269043},{"datetime":"2023-08-04 19:30","value":917.6070557},{"datetime":"2023-08-04 19:45","value":797.5490723},{"datetime":"2023-08-04 20:00","value":626.5947876},{"datetime":"2023-08-04 20:15","value":644.7033081},{"datetime":"2023-08-04 20:30","value":619.1833496},{"datetime":"2023-08-04 20:45","value":673.0826416},{"datetime":"2023-08-04 21:00","value":614.5742188},{"datetime":"2023-08-04 21:15","value":654.0230713},{"datetime":"2023-08-04 21:30","value":629.5178223},{"datetime":"2023-08-04 21:45","value":642.6470337},{"datetime":"2023-08-04 22:00","value":621.7709351},{"datetime":"2023-08-04 22:15","value":638.7563477},{"datetime":"2023-08-04 22:30","value":634.7382202},{"datetime":"2023-08-04 22:45","value":640.0631104},{"datetime":"2023-08-04 23:00","value":582.5653687},{"datetime":"2023-08-04 23:15","value":661.875},{"datetime":"2023-08-04 23:30","value":600.1103516},{"datetime":"2023-08-04 23:45","value":646.3839722},{"datetime":"2023-09-04 00:00","value":692.7439575},{"datetime":"2023-09-04 00:15","value":955.9815674},{"datetime":"2023-09-04 00:30","value":921.1994019},{"datetime":"2023-09-04 00:45","value":907.0070801},{"datetime":"2023-09-04 01:00","value":935.2675171},{"datetime":"2023-09-04 01:15","value":897.510498},{"datetime":"2023-09-04 01:30","value":896.9334106},{"datetime":"2023-09-04 01:45","value":920.8258667},{"datetime":"2023-09-04 02:00","value":890.8451538},{"datetime":"2023-09-04 02:15","value":906.4317017},{"datetime":"2023-09-04 02:30","value":893.4595947},{"datetime":"2023-09-04 02:45","value":873.769043},{"datetime":"2023-09-04 03:00","value":897.2627563},{"datetime":"2023-09-04 03:15","value":864.8255615},{"datetime":"2023-09-04 03:30","value":865.3439941},{"datetime":"2023-09-04 03:45","value":627.7510986},{"datetime":"2023-09-04 04:00","value":522.4716187},{"datetime":"2023-09-04 04:15","value":546.4343262},{"datetime":"2023-09-04 04:30","value":581.5087891},{"datetime":"2023-09-04 04:45","value":535.8201294},{"datetime":"2023-09-04 05:00","value":531.887085},{"datetime":"2023-09-04 05:15","value":557.3986206},{"datetime":"2023-09-04 05:30","value":529.5213013},{"datetime":"2023-09-04 05:45","value":510.3211975},{"datetime":"2023-09-04 06:00","value":570.4893188},{"datetime":"2023-09-04 06:15","value":564.3529053},{"datetime":"2023-09-04 06:30","value":513.2144165},{"datetime":"2023-09-04 06:45","value":553.8277588},{"datetime":"2023-09-04 07:00","value":568.1171265},{"datetime":"2023-09-04 07:15","value":562.0814209},{"datetime":"2023-09-04 07:30","value":550.5772095},{"datetime":"2023-09-04 07:45","value":557.8070068},{"datetime":"2023-09-04 08:00","value":569.4375},{"datetime":"2023-09-04 08:15","value":537.7227173},{"datetime":"2023-09-04 08:30","value":563.3703613},{"datetime":"2023-09-04 08:45","value":580.7576294},{"datetime":"2023-09-04 09:00","value":560.5773315},{"datetime":"2023-09-04 09:15","value":656.1195068},{"datetime":"2023-09-04 09:30","value":556.2056885},{"datetime":"2023-09-04 09:45","value":607.49646},{"datetime":"2023-09-04 10:00","value":641.2574463},{"datetime":"2023-09-04 10:15","value":631.3274536},{"datetime":"2023-09-04 10:30","value":629.053833},{"datetime":"2023-09-04 10:45","value":646.3184204},{"datetime":"2023-09-04 11:00","value":652.3244019},{"datetime":"2023-09-04 11:15","value":774.213501},{"datetime":"2023-09-04 11:30","value":871.5949707},{"datetime":"2023-09-04 11:45","value":850.6098633},{"datetime":"2023-09-04 12:00","value":912.0265503},{"datetime":"2023-09-04 12:15","value":892.1509399},{"datetime":"2023-09-04 12:30","value":863.552002},{"datetime":"2023-09-04 12:45","value":909.5658569},{"datetime":"2023-09-04 13:00","value":896.6306763},{"datetime":"2023-09-04 13:15","value":838.5772095},{"datetime":"2023-09-04 13:30","value":879.0479736},{"datetime":"2023-09-04 13:45","value":883.7867432},{"datetime":"2023-09-04 14:00","value":873.8040771},{"datetime":"2023-09-04 14:15","value":873.7390137},{"datetime":"2023-09-04 14:30","value":850.9780273},{"datetime":"2023-09-04 14:45","value":862.585083},{"datetime":"2023-09-04 15:00","value":885.918457},{"datetime":"2023-09-04 15:15","value":827.3319702},{"datetime":"2023-09-04 15:30","value":824.3786011},{"datetime":"2023-09-04 15:45","value":872.742981},{"datetime":"2023-09-04 16:00","value":841.3831787},{"datetime":"2023-09-04 16:15","value":859.4279175},{"datetime":"2023-09-04 16:30","value":841.2640381},{"datetime":"2023-09-04 16:45","value":852.0750732},{"datetime":"2023-09-04 17:00","value":873.9910278},{"datetime":"2023-09-04 17:15","value":838.6921997},{"datetime":"2023-09-04 17:30","value":867.0883789},{"datetime":"2023-09-04 17:45","value":838.1130981},{"datetime":"2023-09-04 18:00","value":879.3891602},{"datetime":"2023-09-04 18:15","value":827.1445923},{"datetime":"2023-09-04 18:30","value":864.8227539},{"datetime":"2023-09-04 18:45","value":852.0591431},{"datetime":"2023-09-04 19:00","value":899.62323},{"datetime":"2023-09-04 19:15","value":839.0679932},{"datetime":"2023-09-04 19:30","value":884.359314},{"datetime":"2023-09-04 19:45","value":854.7938232},{"datetime":"2023-09-04 20:00","value":899.5554199},{"datetime":"2023-09-04 20:15","value":847.7921753},{"datetime":"2023-09-04 20:30","value":871.0452271},{"datetime":"2023-09-04 20:45","value":885.8712769},{"datetime":"2023-09-04 21:00","value":852.8599854},{"datetime":"2023-09-04 21:15","value":883.2979126},{"datetime":"2023-09-04 21:30","value":853.7179565},{"datetime":"2023-09-04 21:45","value":902.8781738},{"datetime":"2023-09-04 22:00","value":859.3901367},{"datetime":"2023-09-04 22:15","value":876.7772827},{"datetime":"2023-09-04 22:30","value":860.7175293},{"datetime":"2023-09-04 22:45","value":845.7970581},{"datetime":"2023-09-04 23:00","value":872.0505371},{"datetime":"2023-09-04 23:15","value":829.8373413},{"datetime":"2023-09-04 23:30","value":870.4475708},{"datetime":"2023-09-04 23:45","value":837.1813965},{"datetime":"2023-10-04 00:00","value":856.9415894},{"datetime":"2023-10-04 00:15","value":809.3203125},{"datetime":"2023-10-04 00:30","value":841.0753174},{"datetime":"2023-10-04 00:45","value":842.1384888},{"datetime":"2023-10-04 01:00","value":814.5647583},{"datetime":"2023-10-04 01:15","value":787.0204468},{"datetime":"2023-10-04 01:30","value":781.7086182},{"datetime":"2023-10-04 01:45","value":733.742981},{"datetime":"2023-10-04 02:00","value":717.7741699},{"datetime":"2023-10-04 02:15","value":769.2698975},{"datetime":"2023-10-04 02:30","value":712.3547363},{"datetime":"2023-10-04 02:45","value":761.8192139},{"datetime":"2023-10-04 03:00","value":715.0581055},{"datetime":"2023-10-04 03:15","value":774.8883667},{"datetime":"2023-10-04 03:30","value":734.3881226},{"datetime":"2023-10-04 03:45","value":738.9032593},{"datetime":"2023-10-04 04:00","value":761.4169312},{"datetime":"2023-10-04 04:15","value":740.3175049},{"datetime":"2023-10-04 04:30","value":780.1500244},{"datetime":"2023-10-04 04:45","value":722.4318237},{"datetime":"2023-10-04 05:00","value":769.2396851},{"datetime":"2023-10-04 05:15","value":777.8443604},{"datetime":"2023-10-04 05:30","value":361.401947},{"datetime":"2023-10-04 05:45","value":386.7049866},{"datetime":"2023-10-04 06:00","value":369.9008484},{"datetime":"2023-10-04 06:15","value":370.7017212},{"datetime":"2023-10-04 06:30","value":372.3013611},{"datetime":"2023-10-04 06:45","value":345.4218445},{"datetime":"2023-10-04 07:00","value":381.4422607},{"datetime":"2023-10-04 07:15","value":475.5389099},{"datetime":"2023-10-04 07:30","value":715.2720337},{"datetime":"2023-10-04 07:45","value":781.8082886},{"datetime":"2023-10-04 08:00","value":779.8372803},{"datetime":"2023-10-04 08:15","value":748.8183594},{"datetime":"2023-10-04 08:30","value":817.4985962},{"datetime":"2023-10-04 08:45","value":790.8730469},{"datetime":"2023-10-04 09:00","value":820.5136719},{"datetime":"2023-10-04 09:15","value":818.1973267},{"datetime":"2023-10-04 09:30","value":831.8331909},{"datetime":"2023-10-04 09:45","value":875.0645142},{"datetime":"2023-10-04 10:00","value":818.0700684},{"datetime":"2023-10-04 10:15","value":883.4838257},{"datetime":"2023-10-04 10:30","value":847.9467163},{"datetime":"2023-10-04 10:45","value":890.4837646},{"datetime":"2023-10-04 11:00","value":899.9724121},{"datetime":"2023-10-04 11:15","value":634.7459106},{"datetime":"2023-10-04 11:30","value":687.0603638},{"datetime":"2023-10-04 11:45","value":673.138916},{"datetime":"2023-10-04 12:00","value":818.6724243},{"datetime":"2023-10-04 12:15","value":903.199707},{"datetime":"2023-10-04 12:30","value":900.6331787},{"datetime":"2023-10-04 12:45","value":929.819519},{"datetime":"2023-10-04 13:00","value":943.140686},{"datetime":"2023-10-04 13:15","value":990.5282593},{"datetime":"2023-10-04 13:30","value":962.1709595},{"datetime":"2023-10-04 13:45","value":986.5072632},{"datetime":"2023-10-04 14:00","value":976.4069824},{"datetime":"2023-10-04 14:15","value":964.539978},{"datetime":"2023-10-04 14:30","value":975.8931885},{"datetime":"2023-10-04 14:45","value":976.0710449},{"datetime":"2023-10-04 15:00","value":962.3025513},{"datetime":"2023-10-04 15:15","value":933.6942139},{"datetime":"2023-10-04 15:30","value":967.8132324},{"datetime":"2023-10-04 15:45","value":941.8939209},{"datetime":"2023-10-04 16:00","value":940.6044312},{"datetime":"2023-10-04 16:15","value":959.5618896},{"datetime":"2023-10-04 16:30","value":964.2156372},{"datetime":"2023-10-04 16:45","value":936.7625122},{"datetime":"2023-10-04 17:00","value":951.9355469},{"datetime":"2023-10-04 17:15","value":930.9525146},{"datetime":"2023-10-04 17:30","value":934.9221191},{"datetime":"2023-10-04 17:45","value":943.7549438},{"datetime":"2023-10-04 18:00","value":932.8641357},{"datetime":"2023-10-04 18:15","value":952.7712402},{"datetime":"2023-10-04 18:30","value":931.4146729},{"datetime":"2023-10-04 18:45","value":937.607666},{"datetime":"2023-10-04 19:00","value":945.2748413},{"datetime":"2023-10-04 19:15","value":952.553833},{"datetime":"2023-10-04 19:30","value":959.6925049},{"datetime":"2023-10-04 19:45","value":955.1868896},{"datetime":"2023-10-04 20:00","value":961.9411011},{"datetime":"2023-10-04 20:15","value":940.8214722},{"datetime":"2023-10-04 20:30","value":961.0578613},{"datetime":"2023-10-04 20:45","value":970.9699097},{"datetime":"2023-10-04 21:00","value":939.2446289},{"datetime":"2023-10-04 21:15","value":967.7531128},{"datetime":"2023-10-04 21:30","value":980.8741455},{"datetime":"2023-10-04 21:45","value":942.8629761},{"datetime":"2023-10-04 22:00","value":961.7153931},{"datetime":"2023-10-04 22:15","value":961.3344727},{"datetime":"2023-10-04 22:30","value":943.1264038},{"datetime":"2023-10-04 22:45","value":978.4506836},{"datetime":"2023-10-04 23:00","value":936.4123535},{"datetime":"2023-10-04 23:15","value":959.8105469},{"datetime":"2023-10-04 23:30","value":974.7425537},{"datetime":"2023-10-04 23:45","value":933.6345215},{"datetime":"2023-11-04 00:00","value":920.4039917},{"datetime":"2023-11-04 00:15","value":910.5338135},{"datetime":"2023-11-04 00:30","value":877.0961914},{"datetime":"2023-11-04 00:45","value":794.7385254},{"datetime":"2023-11-04 01:00","value":842.9179688},{"datetime":"2023-11-04 01:15","value":825.2388916},{"datetime":"2023-11-04 01:30","value":832.897522},{"datetime":"2023-11-04 01:45","value":828.8312378},{"datetime":"2023-11-04 02:00","value":770.9569702},{"datetime":"2023-11-04 02:15","value":822.1954956},{"datetime":"2023-11-04 02:30","value":810.6546021},{"datetime":"2023-11-04 02:45","value":786.3695068},{"datetime":"2023-11-04 03:00","value":771.0532227},{"datetime":"2023-11-04 03:15","value":815.789917},{"datetime":"2023-11-04 03:30","value":748.0394287},{"datetime":"2023-11-04 03:45","value":764.6394653},{"datetime":"2023-11-04 04:00","value":799.8452148},{"datetime":"2023-11-04 04:15","value":755.8138428},{"datetime":"2023-11-04 04:30","value":764.9579468},{"datetime":"2023-11-04 04:45","value":771.7862549},{"datetime":"2023-11-04 05:00","value":695.5672607},{"datetime":"2023-11-04 05:15","value":516.0411987},{"datetime":"2023-11-04 05:30","value":471.4946899},{"datetime":"2023-11-04 05:45","value":556.6134644},{"datetime":"2023-11-04 06:00","value":496.9416504},{"datetime":"2023-11-04 06:15","value":527.0282593},{"datetime":"2023-11-04 06:30","value":423.8865967},{"datetime":"2023-11-04 06:45","value":473.880249},{"datetime":"2023-11-04 07:00","value":514.1836548},{"datetime":"2023-11-04 07:15","value":489.5639954},{"datetime":"2023-11-04 07:30","value":478.3495178},{"datetime":"2023-11-04 07:45","value":570.6065063},{"datetime":"2023-11-04 08:00","value":524.6402588},{"datetime":"2023-11-04 08:15","value":518.3043213},{"datetime":"2023-11-04 08:30","value":554.951355},{"datetime":"2023-11-04 08:45","value":523.9092407},{"datetime":"2023-11-04 09:00","value":577.9795532},{"datetime":"2023-11-04 09:15","value":620.7806396},{"datetime":"2023-11-04 09:30","value":802.2878418},{"datetime":"2023-11-04 09:45","value":846.1049805},{"datetime":"2023-11-04 10:00","value":773.1358643},{"datetime":"2023-11-04 10:15","value":824.7136841},{"datetime":"2023-11-04 10:30","value":805.6688843},{"datetime":"2023-11-04 10:45","value":828.9821777},{"datetime":"2023-11-04 11:00","value":829.4695435},{"datetime":"2023-11-04 11:15","value":766.9069824},{"datetime":"2023-11-04 11:30","value":899.1035767},{"datetime":"2023-11-04 11:45","value":920.0222168},{"datetime":"2023-11-04 12:00","value":866.6827393},{"datetime":"2023-11-04 12:15","value":910.4187012},{"datetime":"2023-11-04 12:30","value":867.1116333},{"datetime":"2023-11-04 12:45","value":907.9216919},{"datetime":"2023-11-04 13:00","value":869.7860718},{"datetime":"2023-11-04 13:15","value":909.4074707},{"datetime":"2023-11-04 13:30","value":884.5808716},{"datetime":"2023-11-04 13:45","value":900.2681885},{"datetime":"2023-11-04 14:00","value":875.1989136},{"datetime":"2023-11-04 14:15","value":927.157959},{"datetime":"2023-11-04 14:30","value":873.7366943},{"datetime":"2023-11-04 14:45","value":901.2268066},{"datetime":"2023-11-04 15:00","value":886.1206055},{"datetime":"2023-11-04 15:15","value":879.1818237},{"datetime":"2023-11-04 15:30","value":899.4082642},{"datetime":"2023-11-04 15:45","value":892.2164307},{"datetime":"2023-11-04 16:00","value":885.6581421},{"datetime":"2023-11-04 16:15","value":895.9759521},{"datetime":"2023-11-04 16:30","value":887.8574219},{"datetime":"2023-11-04 16:45","value":917.6026611},{"datetime":"2023-11-04 17:00","value":874.9801636},{"datetime":"2023-11-04 17:15","value":929.232605},{"datetime":"2023-11-04 17:30","value":853.5820313},{"datetime":"2023-11-04 17:45","value":908.706665},{"datetime":"2023-11-04 18:00","value":857.2020264},{"datetime":"2023-11-04 18:15","value":903.3844604},{"datetime":"2023-11-04 18:30","value":908.5932007},{"datetime":"2023-11-04 18:45","value":911.9213867},{"datetime":"2023-11-04 19:00","value":906.5361938},{"datetime":"2023-11-04 19:15","value":937.3279419},{"datetime":"2023-11-04 19:30","value":942.0375977},{"datetime":"2023-11-04 19:45","value":900.3041382},{"datetime":"2023-11-04 20:00","value":953.0713501},{"datetime":"2023-11-04 20:15","value":951.1188354},{"datetime":"2023-11-04 20:30","value":960.3237305},{"datetime":"2023-11-04 20:45","value":958.5811768},{"datetime":"2023-11-04 21:00","value":969.5864258},{"datetime":"2023-11-04 21:15","value":946.291748},{"datetime":"2023-11-04 21:30","value":966.8135986},{"datetime":"2023-11-04 21:45","value":976.5212402},{"datetime":"2023-11-04 22:00","value":970.34729},{"datetime":"2023-11-04 22:15","value":958.0627441},{"datetime":"2023-11-04 22:30","value":957.2153931},{"datetime":"2023-11-04 22:45","value":962.7312622},{"datetime":"2023-11-04 23:00","value":942.3150024},{"datetime":"2023-11-04 23:15","value":952.9481201},{"datetime":"2023-11-04 23:30","value":955.4272461},{"datetime":"2023-11-04 23:45","value":939.7056274},{"datetime":"2023-12-04 00:00","value":909.1408691},{"datetime":"2023-12-04 00:15","value":936.1517944},{"datetime":"2023-12-04 00:30","value":919.9016113},{"datetime":"2023-12-04 00:45","value":914.0300293},{"datetime":"2023-12-04 01:00","value":907.3156128},{"datetime":"2023-12-04 01:15","value":906.828064},{"datetime":"2023-12-04 01:30","value":920.2738037},{"datetime":"2023-12-04 01:45","value":869.7366333},{"datetime":"2023-12-04 02:00","value":884.8875732},{"datetime":"2023-12-04 02:15","value":877.6074829},{"datetime":"2023-12-04 02:30","value":856.536499},{"datetime":"2023-12-04 02:45","value":885.1144409},{"datetime":"2023-12-04 03:00","value":847.8839111},{"datetime":"2023-12-04 03:15","value":888.2973633},{"datetime":"2023-12-04 03:30","value":844.4230957},{"datetime":"2023-12-04 03:45","value":850.5352173},{"datetime":"2023-12-04 04:00","value":879.4572144},{"datetime":"2023-12-04 04:15","value":836.2143555},{"datetime":"2023-12-04 04:30","value":855.9284668},{"datetime":"2023-12-04 04:45","value":836.4017334},{"datetime":"2023-12-04 05:00","value":872.6086426},{"datetime":"2023-12-04 05:15","value":840.7496948},{"datetime":"2023-12-04 05:30","value":818.9185181},{"datetime":"2023-12-04 05:45","value":877.4362793},{"datetime":"2023-12-04 06:00","value":835.9483032},{"datetime":"2023-12-04 06:15","value":859.6981812},{"datetime":"2023-12-04 06:30","value":831.4534302},{"datetime":"2023-12-04 06:45","value":831.1690063},{"datetime":"2023-12-04 07:00","value":883.2832642},{"datetime":"2023-12-04 07:15","value":839.9106445},{"datetime":"2023-12-04 07:30","value":859.0604858},{"datetime":"2023-12-04 07:45","value":863.989624},{"datetime":"2023-12-04 08:00","value":875.1640015},{"datetime":"2023-12-04 08:15","value":896.5702515},{"datetime":"2023-12-04 08:30","value":861.1709595},{"datetime":"2023-12-04 08:45","value":894.1729126},{"datetime":"2023-12-04 09:00","value":882.9975586},{"datetime":"2023-12-04 09:15","value":912.8035889},{"datetime":"2023-12-04 09:30","value":889.1607056},{"datetime":"2023-12-04 09:45","value":906.7537231},{"datetime":"2023-12-04 10:00","value":874.6992798},{"datetime":"2023-12-04 10:15","value":932.8945313},{"datetime":"2023-12-04 10:30","value":885.6560669},{"datetime":"2023-12-04 10:45","value":923.2637329},{"datetime":"2023-12-04 11:00","value":905.0232544},{"datetime":"2023-12-04 11:15","value":901.1699829},{"datetime":"2023-12-04 11:30","value":961.2644653},{"datetime":"2023-12-04 11:45","value":916.2457275},{"datetime":"2023-12-04 12:00","value":910.4418945},{"datetime":"2023-12-04 12:15","value":944.5532227},{"datetime":"2023-12-04 12:30","value":953.0770874},{"datetime":"2023-12-04 12:45","value":917.9938965},{"datetime":"2023-12-04 13:00","value":917.071228},{"datetime":"2023-12-04 13:15","value":947.498291},{"datetime":"2023-12-04 13:30","value":935.1574097},{"datetime":"2023-12-04 13:45","value":933.0773926},{"datetime":"2023-12-04 14:00","value":903.7636719},{"datetime":"2023-12-04 14:15","value":924.1193237},{"datetime":"2023-12-04 14:30","value":927.9804077},{"datetime":"2023-12-04 14:45","value":920.1394653},{"datetime":"2023-12-04 15:00","value":914.6217041},{"datetime":"2023-12-04 15:15","value":934.9156494},{"datetime":"2023-12-04 15:30","value":923.5734253},{"datetime":"2023-12-04 15:45","value":938.8620605},{"datetime":"2023-12-04 16:00","value":970.2670898},{"datetime":"2023-12-04 16:15","value":928.5852051},{"datetime":"2023-12-04 16:30","value":923.9265747},{"datetime":"2023-12-04 16:45","value":963.1392212},{"datetime":"2023-12-04 17:00","value":949.5144653},{"datetime":"2023-12-04 17:15","value":928.083252},{"datetime":"2023-12-04 17:30","value":919.3442383},{"datetime":"2023-12-04 17:45","value":931.4193115},{"datetime":"2023-12-04 18:00","value":935.8604736},{"datetime":"2023-12-04 18:15","value":935.7252197},{"datetime":"2023-12-04 18:30","value":706.7001343},{"datetime":"2023-12-04 18:45","value":684.0767212},{"datetime":"2023-12-04 19:00","value":737.7837524},{"datetime":"2023-12-04 19:15","value":612.1495972},{"datetime":"2023-12-04 19:30","value":666.7895508},{"datetime":"2023-12-04 19:45","value":700.7650146},{"datetime":"2023-12-04 20:00","value":685.1233521},{"datetime":"2023-12-04 20:15","value":723.2514648},{"datetime":"2023-12-04 20:30","value":750.4655762},{"datetime":"2023-12-04 20:45","value":697.2821655},{"datetime":"2023-12-04 21:00","value":948.0446777},{"datetime":"2023-12-04 21:15","value":1001.642761},{"datetime":"2023-12-04 21:30","value":997.2045898},{"datetime":"2023-12-04 21:45","value":996.6695557},{"datetime":"2023-12-04 22:00","value":997.6241455},{"datetime":"2023-12-04 22:15","value":998.8876343},{"datetime":"2023-12-04 22:30","value":961.0333862},{"datetime":"2023-12-04 22:45","value":979.4238892},{"datetime":"2023-12-04 23:00","value":982.4711914},{"datetime":"2023-12-04 23:15","value":985.1986694},{"datetime":"2023-12-04 23:30","value":977.2282104},{"datetime":"2023-12-04 23:45","value":945.6481934},{"datetime":"Invalid Date","value":949.204895},{"datetime":"Invalid Date","value":924.9958496},{"datetime":"Invalid Date","value":972.7996216},{"datetime":"Invalid Date","value":918.8909912},{"datetime":"Invalid Date","value":932.5404053},{"datetime":"Invalid Date","value":948.222168},{"datetime":"Invalid Date","value":888.1300049},{"datetime":"Invalid Date","value":905.3121338},{"datetime":"Invalid Date","value":937.0834351},{"datetime":"Invalid Date","value":887.888916},{"datetime":"Invalid Date","value":916.3934326},{"datetime":"Invalid Date","value":940.1520996},{"datetime":"Invalid Date","value":889.3204956},{"datetime":"Invalid Date","value":906.4177246},{"datetime":"Invalid Date","value":905.1556396},{"datetime":"Invalid Date","value":888.0570068},{"datetime":"Invalid Date","value":931.3105469},{"datetime":"Invalid Date","value":893.4352417},{"datetime":"Invalid Date","value":877.550293},{"datetime":"Invalid Date","value":937.7246094},{"datetime":"Invalid Date","value":896.907959},{"datetime":"Invalid Date","value":897.8517456},{"datetime":"Invalid Date","value":912.4107056},{"datetime":"Invalid Date","value":878.7064209},{"datetime":"Invalid Date","value":916.2528076},{"datetime":"Invalid Date","value":900.9945068},{"datetime":"Invalid Date","value":887.5446167},{"datetime":"Invalid Date","value":787.2441406},{"datetime":"Invalid Date","value":560.2288208},{"datetime":"Invalid Date","value":631.187439},{"datetime":"Invalid Date","value":590.2418823},{"datetime":"Invalid Date","value":643.0925293},{"datetime":"Invalid Date","value":601.2369995},{"datetime":"Invalid Date","value":627.6998901},{"datetime":"Invalid Date","value":617.2960205},{"datetime":"Invalid Date","value":642.1568604},{"datetime":"Invalid Date","value":649.7976685},{"datetime":"Invalid Date","value":634.3964233},{"datetime":"Invalid Date","value":625.2785034},{"datetime":"Invalid Date","value":672.4406738},{"datetime":"Invalid Date","value":674.5319824},{"datetime":"Invalid Date","value":785.7770996},{"datetime":"Invalid Date","value":947.7807007},{"datetime":"Invalid Date","value":927.5402222},{"datetime":"Invalid Date","value":936.5449219},{"datetime":"Invalid Date","value":824.3694458},{"datetime":"Invalid Date","value":900.1339722},{"datetime":"Invalid Date","value":875.2058105},{"datetime":"Invalid Date","value":907.7471313},{"datetime":"Invalid Date","value":893.3450928},{"datetime":"Invalid Date","value":874.0435181},{"datetime":"Invalid Date","value":900.2695313},{"datetime":"Invalid Date","value":864.4283447},{"datetime":"Invalid Date","value":878.1879883},{"datetime":"Invalid Date","value":861.7702637},{"datetime":"Invalid Date","value":888.9209595},{"datetime":"Invalid Date","value":860.8815918},{"datetime":"Invalid Date","value":886.194458},{"datetime":"Invalid Date","value":864.2416992},{"datetime":"Invalid Date","value":894.0054932},{"datetime":"Invalid Date","value":861.9537354},{"datetime":"Invalid Date","value":866.5730591},{"datetime":"Invalid Date","value":861.104126},{"datetime":"Invalid Date","value":850.9425659},{"datetime":"Invalid Date","value":883.0014038},{"datetime":"Invalid Date","value":838.3398438},{"datetime":"Invalid Date","value":865.7533569},{"datetime":"Invalid Date","value":838.1668701},{"datetime":"Invalid Date","value":899.5761108},{"datetime":"Invalid Date","value":850.4207153},{"datetime":"Invalid Date","value":868.9059448},{"datetime":"Invalid Date","value":869.8486938},{"datetime":"Invalid Date","value":860.1132813},{"datetime":"Invalid Date","value":887.4528809},{"datetime":"Invalid Date","value":840.4718018},{"datetime":"Invalid Date","value":883.0598145},{"datetime":"Invalid Date","value":871.4593506},{"datetime":"Invalid Date","value":902.2399292},{"datetime":"Invalid Date","value":846.498291},{"datetime":"Invalid Date","value":902.5787354},{"datetime":"Invalid Date","value":891.6765747},{"datetime":"Invalid Date","value":896.6832275},{"datetime":"Invalid Date","value":883.0122681},{"datetime":"Invalid Date","value":925.5996094},{"datetime":"Invalid Date","value":860.9255371},{"datetime":"Invalid Date","value":927.4171143},{"datetime":"Invalid Date","value":887.1945801},{"datetime":"Invalid Date","value":907.498291},{"datetime":"Invalid Date","value":893.7821045},{"datetime":"Invalid Date","value":929.8347778},{"datetime":"Invalid Date","value":891.5270996},{"datetime":"Invalid Date","value":902.3289185},{"datetime":"Invalid Date","value":909.3406982},{"datetime":"Invalid Date","value":870.9499512},{"datetime":"Invalid Date","value":887.0975952},{"datetime":"Invalid Date","value":870.022583},{"datetime":"Invalid Date","value":904.480835},{"datetime":"Invalid Date","value":843.9387207},{"datetime":"Invalid Date","value":875.8443604},{"datetime":"Invalid Date","value":842.819458},{"datetime":"Invalid Date","value":869.5268555},{"datetime":"Invalid Date","value":826.9499512},{"datetime":"Invalid Date","value":835.2424927},{"datetime":"Invalid Date","value":862.7697144},{"datetime":"Invalid Date","value":833.2376709},{"datetime":"Invalid Date","value":822.2408447},{"datetime":"Invalid Date","value":822.9333496},{"datetime":"Invalid Date","value":789.8637695},{"datetime":"Invalid Date","value":836.4067383},{"datetime":"Invalid Date","value":765.1994019},{"datetime":"Invalid Date","value":828.6610107},{"datetime":"Invalid Date","value":825.220459},{"datetime":"Invalid Date","value":832.4626465},{"datetime":"Invalid Date","value":919.8026733},{"datetime":"Invalid Date","value":865.5167847},{"datetime":"Invalid Date","value":900.4572144},{"datetime":"Invalid Date","value":814.8392944},{"datetime":"Invalid Date","value":793.3630981},{"datetime":"Invalid Date","value":738.4738159},{"datetime":"Invalid Date","value":713.9308472},{"datetime":"Invalid Date","value":718.7993774},{"datetime":"Invalid Date","value":698.0773315},{"datetime":"Invalid Date","value":788.2156982},{"datetime":"Invalid Date","value":714.9955444},{"datetime":"Invalid Date","value":756.5570068},{"datetime":"Invalid Date","value":720.6296997},{"datetime":"Invalid Date","value":765.9104614},{"datetime":"Invalid Date","value":746.7323608},{"datetime":"Invalid Date","value":792.4777832},{"datetime":"Invalid Date","value":763.6369629},{"datetime":"Invalid Date","value":817.8875732},{"datetime":"Invalid Date","value":779.8015747},{"datetime":"Invalid Date","value":793.0895386},{"datetime":"Invalid Date","value":841.1500244},{"datetime":"Invalid Date","value":821.5025635},{"datetime":"Invalid Date","value":859.5152588},{"datetime":"Invalid Date","value":664.3546143},{"datetime":"Invalid Date","value":661.2946167},{"datetime":"Invalid Date","value":684.5828857},{"datetime":"Invalid Date","value":662.730835},{"datetime":"Invalid Date","value":705.7877197},{"datetime":"Invalid Date","value":660.842041},{"datetime":"Invalid Date","value":699.4923706},{"datetime":"Invalid Date","value":662.0961914},{"datetime":"Invalid Date","value":720.144043},{"datetime":"Invalid Date","value":665.7134399},{"datetime":"Invalid Date","value":773.881897},{"datetime":"Invalid Date","value":949.980835},{"datetime":"Invalid Date","value":937.0125732},{"datetime":"Invalid Date","value":935.1815796},{"datetime":"Invalid Date","value":945.0454102},{"datetime":"Invalid Date","value":913.8798218},{"datetime":"Invalid Date","value":970.0773315},{"datetime":"Invalid Date","value":910.1581421},{"datetime":"Invalid Date","value":931.5560913},{"datetime":"Invalid Date","value":963.3814087},{"datetime":"Invalid Date","value":933.2073975},{"datetime":"Invalid Date","value":921.6507568},{"datetime":"Invalid Date","value":916.9119263},{"datetime":"Invalid Date","value":983.0028687},{"datetime":"Invalid Date","value":935.5333862},{"datetime":"Invalid Date","value":939.5566406},{"datetime":"Invalid Date","value":950.2249756},{"datetime":"Invalid Date","value":937.8687744},{"datetime":"Invalid Date","value":930.4238892},{"datetime":"Invalid Date","value":935.6330566},{"datetime":"Invalid Date","value":918.1802979},{"datetime":"Invalid Date","value":931.1970215},{"datetime":"Invalid Date","value":948.3250732},{"datetime":"Invalid Date","value":932.7689819},{"datetime":"Invalid Date","value":933.8258057},{"datetime":"Invalid Date","value":965.0197754},{"datetime":"Invalid Date","value":945.2354736},{"datetime":"Invalid Date","value":935.9321289},{"datetime":"Invalid Date","value":955.093811},{"datetime":"Invalid Date","value":950.0928345},{"datetime":"Invalid Date","value":939.3555298},{"datetime":"Invalid Date","value":961.1140747},{"datetime":"Invalid Date","value":983.5270996},{"datetime":"Invalid Date","value":932.5341187},{"datetime":"Invalid Date","value":980.7894287},{"datetime":"Invalid Date","value":973.6554565},{"datetime":"Invalid Date","value":984.0093994},{"datetime":"Invalid Date","value":969.760376},{"datetime":"Invalid Date","value":984.402832},{"datetime":"Invalid Date","value":989.2106934},{"datetime":"Invalid Date","value":986.4317017},{"datetime":"Invalid Date","value":990.7818604},{"datetime":"Invalid Date","value":991.1236572},{"datetime":"Invalid Date","value":989.49823},{"datetime":"Invalid Date","value":986.9050903},{"datetime":"Invalid Date","value":983.8168945},{"datetime":"Invalid Date","value":958.7108765},{"datetime":"Invalid Date","value":972.1040039},{"datetime":"Invalid Date","value":954.2438965},{"datetime":"Invalid Date","value":932.8059082},{"datetime":"Invalid Date","value":958.3348389},{"datetime":"Invalid Date","value":910.8673706},{"datetime":"Invalid Date","value":946.2546997},{"datetime":"Invalid Date","value":935.8083496},{"datetime":"Invalid Date","value":916.2449341},{"datetime":"Invalid Date","value":912.522644},{"datetime":"Invalid Date","value":924.2567139},{"datetime":"Invalid Date","value":894.03479},{"datetime":"Invalid Date","value":907.2946777},{"datetime":"Invalid Date","value":931.2247925},{"datetime":"Invalid Date","value":914.8638916},{"datetime":"Invalid Date","value":899.4113159},{"datetime":"Invalid Date","value":883.8146362},{"datetime":"Invalid Date","value":924.359375},{"datetime":"Invalid Date","value":896.7695923},{"datetime":"Invalid Date","value":895.2088013},{"datetime":"Invalid Date","value":854.1991577},{"datetime":"Invalid Date","value":551.8494263},{"datetime":"Invalid Date","value":634.8208008},{"datetime":"Invalid Date","value":554.9483032},{"datetime":"Invalid Date","value":648.0894775},{"datetime":"Invalid Date","value":569.5343628},{"datetime":"Invalid Date","value":609.0574341},{"datetime":"Invalid Date","value":622.5805054},{"datetime":"Invalid Date","value":547.6575928},{"datetime":"Invalid Date","value":641.020874},{"datetime":"Invalid Date","value":587.8614502},{"datetime":"Invalid Date","value":641.5490723},{"datetime":"Invalid Date","value":569.2506104},{"datetime":"Invalid Date","value":641.7644043},{"datetime":"Invalid Date","value":611.105896},{"datetime":"Invalid Date","value":638.5061035},{"datetime":"Invalid Date","value":619.649231},{"datetime":"Invalid Date","value":664.7148438},{"datetime":"Invalid Date","value":642.5749512},{"datetime":"Invalid Date","value":695.9663086},{"datetime":"Invalid Date","value":938.4945068},{"datetime":"Invalid Date","value":949.8278198},{"datetime":"Invalid Date","value":963.9628296},{"datetime":"Invalid Date","value":939.1848145},{"datetime":"Invalid Date","value":947.0595093},{"datetime":"Invalid Date","value":931.230957},{"datetime":"Invalid Date","value":964.0731201},{"datetime":"Invalid Date","value":940.4078979},{"datetime":"Invalid Date","value":955.3425903},{"datetime":"Invalid Date","value":949.5736694},{"datetime":"Invalid Date","value":964.5263062},{"datetime":"Invalid Date","value":948.7504883},{"datetime":"Invalid Date","value":951.6735229},{"datetime":"Invalid Date","value":947.3551636},{"datetime":"Invalid Date","value":945.6206055},{"datetime":"Invalid Date","value":948.9438477},{"datetime":"Invalid Date","value":959.3359375},{"datetime":"Invalid Date","value":960.2374268},{"datetime":"Invalid Date","value":946.7183838},{"datetime":"Invalid Date","value":965.117981},{"datetime":"Invalid Date","value":929.8881836},{"datetime":"Invalid Date","value":959.2907715},{"datetime":"Invalid Date","value":944.6356201},{"datetime":"Invalid Date","value":917.9140625},{"datetime":"Invalid Date","value":921.1367798},{"datetime":"Invalid Date","value":918.6556396},{"datetime":"Invalid Date","value":919.4382935},{"datetime":"Invalid Date","value":922.5557251},{"datetime":"Invalid Date","value":938.0929565},{"datetime":"Invalid Date","value":914.4321289},{"datetime":"Invalid Date","value":929.4921265},{"datetime":"Invalid Date","value":949.8668213},{"datetime":"Invalid Date","value":923.8181152},{"datetime":"Invalid Date","value":926.1503296},{"datetime":"Invalid Date","value":932.9838257},{"datetime":"Invalid Date","value":909.8917847},{"datetime":"Invalid Date","value":940.6464233},{"datetime":"Invalid Date","value":927.2009277},{"datetime":"Invalid Date","value":901.3674927},{"datetime":"Invalid Date","value":943.993042},{"datetime":"Invalid Date","value":953.8848267},{"datetime":"Invalid Date","value":943.7999268},{"datetime":"Invalid Date","value":914.8632202},{"datetime":"Invalid Date","value":957.8261108},{"datetime":"Invalid Date","value":946.3531494},{"datetime":"Invalid Date","value":946.1003418},{"datetime":"Invalid Date","value":958.1395264},{"datetime":"Invalid Date","value":950.3873291},{"datetime":"Invalid Date","value":958.1858521},{"datetime":"Invalid Date","value":835.5093994},{"datetime":"Invalid Date","value":609.8007202},{"datetime":"Invalid Date","value":695.119873},{"datetime":"Invalid Date","value":640.2042847},{"datetime":"Invalid Date","value":652.7475586},{"datetime":"Invalid Date","value":653.0458984},{"datetime":"Invalid Date","value":604.4735718},{"datetime":"Invalid Date","value":674.4263916},{"datetime":"Invalid Date","value":632.6151733},{"datetime":"Invalid Date","value":591.296936},{"datetime":"Invalid Date","value":668.4945068},{"datetime":"Invalid Date","value":607.8757324},{"datetime":"Invalid Date","value":627.0405884},{"datetime":"Invalid Date","value":629.8834839},{"datetime":"Invalid Date","value":585.1818237},{"datetime":"Invalid Date","value":681.803833},{"datetime":"Invalid Date","value":876.1752319},{"datetime":"Invalid Date","value":919.3827515},{"datetime":"Invalid Date","value":876.4499512},{"datetime":"Invalid Date","value":913.2785034},{"datetime":"Invalid Date","value":874.7002563},{"datetime":"Invalid Date","value":899.4715576},{"datetime":"Invalid Date","value":907.6504517},{"datetime":"Invalid Date","value":885.3695068},{"datetime":"Invalid Date","value":889.9464722},{"datetime":"Invalid Date","value":887.2236938},{"datetime":"Invalid Date","value":919.6724243},{"datetime":"Invalid Date","value":853.6911011},{"datetime":"Invalid Date","value":885.5010986},{"datetime":"Invalid Date","value":666.6422729},{"datetime":"Invalid Date","value":595.767395},{"datetime":"Invalid Date","value":566.4840698},{"datetime":"Invalid Date","value":566.5046387},{"datetime":"Invalid Date","value":606.4694824},{"datetime":"Invalid Date","value":546.331604},{"datetime":"Invalid Date","value":603.208313},{"datetime":"Invalid Date","value":555.9642944},{"datetime":"Invalid Date","value":610.621582},{"datetime":"Invalid Date","value":557.5232544},{"datetime":"Invalid Date","value":596.9974365},{"datetime":"Invalid Date","value":622.5820923},{"datetime":"Invalid Date","value":574.300293},{"datetime":"Invalid Date","value":618.0916138},{"datetime":"Invalid Date","value":586.5844727},{"datetime":"Invalid Date","value":664.0900879},{"datetime":"Invalid Date","value":606.8476563},{"datetime":"Invalid Date","value":607.0355225},{"datetime":"Invalid Date","value":655.5957031},{"datetime":"Invalid Date","value":625.3535767},{"datetime":"Invalid Date","value":661.1398315},{"datetime":"Invalid Date","value":680.1149292},{"datetime":"Invalid Date","value":623.1087646},{"datetime":"Invalid Date","value":807.7081909},{"datetime":"Invalid Date","value":910.7805176},{"datetime":"Invalid Date","value":949.2868652},{"datetime":"Invalid Date","value":925.7168579},{"datetime":"Invalid Date","value":908.5390015},{"datetime":"Invalid Date","value":953.1836548},{"datetime":"Invalid Date","value":941.8237305},{"datetime":"Invalid Date","value":913.7838135},{"datetime":"Invalid Date","value":926.7294312},{"datetime":"Invalid Date","value":951.0809326},{"datetime":"Invalid Date","value":923.5905762},{"datetime":"Invalid Date","value":946.0516968},{"datetime":"Invalid Date","value":916.6489258},{"datetime":"Invalid Date","value":939.0476074},{"datetime":"Invalid Date","value":908.6467896},{"datetime":"Invalid Date","value":937.1885986},{"datetime":"Invalid Date","value":909.197876},{"datetime":"Invalid Date","value":953.3099365},{"datetime":"Invalid Date","value":905.668457},{"datetime":"Invalid Date","value":913.0496216},{"datetime":"Invalid Date","value":900.6691895},{"datetime":"Invalid Date","value":937.7817383},{"datetime":"Invalid Date","value":894.388916},{"datetime":"Invalid Date","value":926.4637451},{"datetime":"Invalid Date","value":938.7088013},{"datetime":"Invalid Date","value":909.2714844},{"datetime":"Invalid Date","value":922.6450195},{"datetime":"Invalid Date","value":936.5020142},{"datetime":"Invalid Date","value":905.6765747},{"datetime":"Invalid Date","value":926.5393677},{"datetime":"Invalid Date","value":938.9190063},{"datetime":"Invalid Date","value":935.2529907},{"datetime":"Invalid Date","value":875.2664795},{"datetime":"Invalid Date","value":925.5333862},{"datetime":"Invalid Date","value":946.2990112},{"datetime":"Invalid Date","value":940.4406128},{"datetime":"Invalid Date","value":920.4159546},{"datetime":"Invalid Date","value":919.3339233},{"datetime":"Invalid Date","value":956.2150879},{"datetime":"Invalid Date","value":920.2486572},{"datetime":"Invalid Date","value":881.4818726},{"datetime":"Invalid Date","value":674.7374878},{"datetime":"Invalid Date","value":637.6339722},{"datetime":"Invalid Date","value":677.9607544},{"datetime":"Invalid Date","value":685.9022827},{"datetime":"Invalid Date","value":632.6548462},{"datetime":"Invalid Date","value":672.498291},{"datetime":"Invalid Date","value":661.8363037},{"datetime":"Invalid Date","value":632.569519},{"datetime":"Invalid Date","value":691.562561},{"datetime":"Invalid Date","value":616.229187},{"datetime":"Invalid Date","value":664.3164673},{"datetime":"Invalid Date","value":597.2693481},{"datetime":"Invalid Date","value":639.9177856},{"datetime":"Invalid Date","value":719.8182983},{"datetime":"Invalid Date","value":904.7940674},{"datetime":"Invalid Date","value":926.2723389},{"datetime":"Invalid Date","value":915.4550171},{"datetime":"Invalid Date","value":879.3883057},{"datetime":"Invalid Date","value":940.8568726},{"datetime":"Invalid Date","value":876.4763794},{"datetime":"Invalid Date","value":883.5336914},{"datetime":"Invalid Date","value":889.4845581},{"datetime":"Invalid Date","value":900.4909668},{"datetime":"Invalid Date","value":860.255127},{"datetime":"Invalid Date","value":852.312561},{"datetime":"Invalid Date","value":900.2609863},{"datetime":"Invalid Date","value":795.3337402},{"datetime":"Invalid Date","value":533.8212891},{"datetime":"Invalid Date","value":607.1494751},{"datetime":"Invalid Date","value":570.7138062},{"datetime":"Invalid Date","value":527.2909546},{"datetime":"Invalid Date","value":546.5662842},{"datetime":"Invalid Date","value":617.0415039},{"datetime":"Invalid Date","value":562.9615479},{"datetime":"Invalid Date","value":529.3432617},{"datetime":"Invalid Date","value":590.4909058},{"datetime":"Invalid Date","value":534.9052734},{"datetime":"Invalid Date","value":561.0345459},{"datetime":"Invalid Date","value":616.2077637},{"datetime":"Invalid Date","value":575.0247192},{"datetime":"Invalid Date","value":572.211853},{"datetime":"Invalid Date","value":644.2489014},{"datetime":"Invalid Date","value":574.4508057},{"datetime":"Invalid Date","value":638.1403198},{"datetime":"Invalid Date","value":635.1984863},{"datetime":"Invalid Date","value":607.2537231},{"datetime":"Invalid Date","value":668.3314209},{"datetime":"Invalid Date","value":605.3406372},{"datetime":"Invalid Date","value":708.2723999},{"datetime":"Invalid Date","value":618.3008423},{"datetime":"Invalid Date","value":676.7307129},{"datetime":"Invalid Date","value":626.8814697},{"datetime":"Invalid Date","value":846.5067749},{"datetime":"Invalid Date","value":915.0262451},{"datetime":"Invalid Date","value":908.4664307},{"datetime":"Invalid Date","value":909.2363892},{"datetime":"Invalid Date","value":899.7142334},{"datetime":"Invalid Date","value":926.2210693},{"datetime":"Invalid Date","value":918.2775879},{"datetime":"Invalid Date","value":894.6953735},{"datetime":"Invalid Date","value":939.3636475},{"datetime":"Invalid Date","value":911.9682007},{"datetime":"Invalid Date","value":925.8591309},{"datetime":"Invalid Date","value":934.2940063},{"datetime":"Invalid Date","value":904.3983765},{"datetime":"Invalid Date","value":937.6434937},{"datetime":"Invalid Date","value":920.765625},{"datetime":"Invalid Date","value":932.8870239},{"datetime":"Invalid Date","value":939.6495972},{"datetime":"Invalid Date","value":915.5023193},{"datetime":"Invalid Date","value":927.454834},{"datetime":"Invalid Date","value":916.4505615},{"datetime":"Invalid Date","value":943.5290527},{"datetime":"Invalid Date","value":912.3331299},{"datetime":"Invalid Date","value":930.8199463},{"datetime":"Invalid Date","value":899.9120483},{"datetime":"Invalid Date","value":944.6338501},{"datetime":"Invalid Date","value":900.4453125},{"datetime":"Invalid Date","value":937.3551025},{"datetime":"Invalid Date","value":902.9480591},{"datetime":"Invalid Date","value":947.6965332},{"datetime":"Invalid Date","value":909.4091187},{"datetime":"Invalid Date","value":753.0927124},{"datetime":"Invalid Date","value":591.6065063},{"datetime":"Invalid Date","value":594.7154541},{"datetime":"Invalid Date","value":554.847168},{"datetime":"Invalid Date","value":575.5181885},{"datetime":"Invalid Date","value":592.3693237},{"datetime":"Invalid Date","value":597.5925903},{"datetime":"Invalid Date","value":609.0713501},{"datetime":"Invalid Date","value":610.4616699},{"datetime":"Invalid Date","value":593.6243896},{"datetime":"Invalid Date","value":642.1119385},{"datetime":"Invalid Date","value":638.0129395},{"datetime":"Invalid Date","value":601.4470825},{"datetime":"Invalid Date","value":639.5802612},{"datetime":"Invalid Date","value":642.6762695},{"datetime":"Invalid Date","value":642.8695068},{"datetime":"Invalid Date","value":671.2042847},{"datetime":"Invalid Date","value":662.0241699},{"datetime":"Invalid Date","value":642.9230957},{"datetime":"Invalid Date","value":772.8998413},{"datetime":"Invalid Date","value":768.0828857},{"datetime":"Invalid Date","value":780.663208},{"datetime":"Invalid Date","value":780.8052368},{"datetime":"Invalid Date","value":740.3880615},{"datetime":"Invalid Date","value":770.1183472},{"datetime":"Invalid Date","value":752.4277954},{"datetime":"Invalid Date","value":731.6121826},{"datetime":"Invalid Date","value":743.2606201},{"datetime":"Invalid Date","value":703.8811646},{"datetime":"Invalid Date","value":721.6105957},{"datetime":"Invalid Date","value":693.8086548},{"datetime":"Invalid Date","value":695.2453613},{"datetime":"Invalid Date","value":713.7678833},{"datetime":"Invalid Date","value":653.1395874},{"datetime":"Invalid Date","value":717.0871582},{"datetime":"Invalid Date","value":703.5822144},{"datetime":"Invalid Date","value":654.6821289},{"datetime":"Invalid Date","value":671.7157593},{"datetime":"Invalid Date","value":663.3512573},{"datetime":"Invalid Date","value":686.001709},{"datetime":"Invalid Date","value":640.6589966},{"datetime":"Invalid Date","value":672.3007813},{"datetime":"Invalid Date","value":648.3641357},{"datetime":"Invalid Date","value":670.4572754},{"datetime":"Invalid Date","value":644.8425903},{"datetime":"Invalid Date","value":692.1834106},{"datetime":"Invalid Date","value":631.0024414},{"datetime":"Invalid Date","value":683.4146118},{"datetime":"Invalid Date","value":631.3442993},{"datetime":"Invalid Date","value":657.8234863},{"datetime":"Invalid Date","value":654.4294434},{"datetime":"Invalid Date","value":693.2664795},{"datetime":"Invalid Date","value":632.6569824},{"datetime":"Invalid Date","value":700.9238892},{"datetime":"Invalid Date","value":676.3096313},{"datetime":"Invalid Date","value":744.7146606},{"datetime":"Invalid Date","value":698.6071167},{"datetime":"Invalid Date","value":723.350647},{"datetime":"Invalid Date","value":747.2338867},{"datetime":"Invalid Date","value":725.144165},{"datetime":"Invalid Date","value":750.9436035},{"datetime":"Invalid Date","value":730.6928711},{"datetime":"Invalid Date","value":677.2913818},{"datetime":"Invalid Date","value":679.1617432},{"datetime":"Invalid Date","value":634.4096069},{"datetime":"Invalid Date","value":645.979248},{"datetime":"Invalid Date","value":659.8635864},{"datetime":"Invalid Date","value":638.4456177},{"datetime":"Invalid Date","value":670.3041382},{"datetime":"Invalid Date","value":684.6514893},{"datetime":"Invalid Date","value":644.8078613},{"datetime":"Invalid Date","value":662.9611206},{"datetime":"Invalid Date","value":663.6983643},{"datetime":"Invalid Date","value":671.9720459},{"datetime":"Invalid Date","value":647.9865723},{"datetime":"Invalid Date","value":631.0632935},{"datetime":"Invalid Date","value":661.8534546},{"datetime":"Invalid Date","value":750.637085},{"datetime":"Invalid Date","value":731.8845825},{"datetime":"Invalid Date","value":707.34552},{"datetime":"Invalid Date","value":754.5836792},{"datetime":"Invalid Date","value":679.6403198},{"datetime":"Invalid Date","value":674.9863281},{"datetime":"Invalid Date","value":655.4099121},{"datetime":"Invalid Date","value":746.8633423},{"datetime":"Invalid Date","value":759.2016602},{"datetime":"Invalid Date","value":615.9631958},{"datetime":"Invalid Date","value":709.8383789},{"datetime":"Invalid Date","value":748.6253662},{"datetime":"Invalid Date","value":743.1934204},{"datetime":"Invalid Date","value":818.5887451},{"datetime":"Invalid Date","value":982.6212769},{"datetime":"Invalid Date","value":982.026123},{"datetime":"Invalid Date","value":951.5273438},{"datetime":"Invalid Date","value":949.7053833},{"datetime":"Invalid Date","value":1017.098206},{"datetime":"Invalid Date","value":989.2963257},{"datetime":"Invalid Date","value":989.1724854},{"datetime":"Invalid Date","value":994.7754517},{"datetime":"Invalid Date","value":1002.025452},{"datetime":"Invalid Date","value":930.1752319},{"datetime":"Invalid Date","value":917.9835815},{"datetime":"Invalid Date","value":1002.394836},{"datetime":"Invalid Date","value":976.1913452},{"datetime":"Invalid Date","value":945.2872925},{"datetime":"Invalid Date","value":939.3605957},{"datetime":"Invalid Date","value":939.1008301},{"datetime":"Invalid Date","value":966.4053345},{"datetime":"Invalid Date","value":943.6693115},{"datetime":"Invalid Date","value":942.5463867},{"datetime":"Invalid Date","value":960.6177979},{"datetime":"Invalid Date","value":960.5137329},{"datetime":"Invalid Date","value":914.5949097},{"datetime":"Invalid Date","value":930.3131104},{"datetime":"Invalid Date","value":950.7672119},{"datetime":"Invalid Date","value":949.0178223},{"datetime":"Invalid Date","value":908.2644653},{"datetime":"Invalid Date","value":941.8146362},{"datetime":"Invalid Date","value":938.2520142},{"datetime":"Invalid Date","value":937.8167725},{"datetime":"Invalid Date","value":931.9489136},{"datetime":"Invalid Date","value":890.671936},{"datetime":"Invalid Date","value":919.6433716},{"datetime":"Invalid Date","value":949.0610962},{"datetime":"Invalid Date","value":893.4830322},{"datetime":"Invalid Date","value":898.8256226},{"datetime":"Invalid Date","value":922.6813354},{"datetime":"Invalid Date","value":869.5495605},{"datetime":"Invalid Date","value":906.3244629},{"datetime":"Invalid Date","value":876.527832},{"datetime":"Invalid Date","value":750.3253784},{"datetime":"Invalid Date","value":763.6913452},{"datetime":"Invalid Date","value":673.2164917},{"datetime":"Invalid Date","value":726.8513184},{"datetime":"Invalid Date","value":747.8275146},{"datetime":"Invalid Date","value":680.3638306},{"datetime":"Invalid Date","value":717.0465088},{"datetime":"Invalid Date","value":727.039917},{"datetime":"Invalid Date","value":702.1204834},{"datetime":"Invalid Date","value":698.5596924},{"datetime":"Invalid Date","value":492.4496155},{"datetime":"Invalid Date","value":322.3433838},{"datetime":"Invalid Date","value":378.6717224},{"datetime":"Invalid Date","value":357.5332947},{"datetime":"Invalid Date","value":371.751709},{"datetime":"Invalid Date","value":627.8092651},{"datetime":"Invalid Date","value":648.3068848},{"datetime":"Invalid Date","value":661.4318848},{"datetime":"Invalid Date","value":679.8111572},{"datetime":"Invalid Date","value":646.4630737},{"datetime":"Invalid Date","value":621.7496948},{"datetime":"Invalid Date","value":688.2886963},{"datetime":"Invalid Date","value":680.2668457},{"datetime":"Invalid Date","value":656.5794678},{"datetime":"Invalid Date","value":705.8376465},{"datetime":"Invalid Date","value":673.1516113},{"datetime":"Invalid Date","value":706.2719727},{"datetime":"Invalid Date","value":746.1224976},{"datetime":"Invalid Date","value":718.5412598},{"datetime":"Invalid Date","value":659.1243896},{"datetime":"Invalid Date","value":709.8613281},{"datetime":"Invalid Date","value":756.0283813},{"datetime":"Invalid Date","value":683.343811},{"datetime":"Invalid Date","value":753.7515869},{"datetime":"Invalid Date","value":675.4685059},{"datetime":"Invalid Date","value":750.2868042},{"datetime":"Invalid Date","value":695.2182007},{"datetime":"Invalid Date","value":724.9731445},{"datetime":"Invalid Date","value":691.5968018},{"datetime":"Invalid Date","value":710.3682251},{"datetime":"Invalid Date","value":725.0678711},{"datetime":"Invalid Date","value":648.1442871},{"datetime":"Invalid Date","value":717.673645},{"datetime":"Invalid Date","value":692.8270874},{"datetime":"Invalid Date","value":708.9975586},{"datetime":"Invalid Date","value":690.6029663},{"datetime":"Invalid Date","value":663.4206543},{"datetime":"Invalid Date","value":715.2538452},{"datetime":"Invalid Date","value":744.2722168},{"datetime":"Invalid Date","value":667.4103394},{"datetime":"Invalid Date","value":701.1099854},{"datetime":"Invalid Date","value":730.9050903},{"datetime":"Invalid Date","value":659.2382813},{"datetime":"Invalid Date","value":698.8555298},{"datetime":"Invalid Date","value":710.1738892},{"datetime":"Invalid Date","value":782.5559082},{"datetime":"Invalid Date","value":855.0769653},{"datetime":"Invalid Date","value":861.8829956},{"datetime":"Invalid Date","value":858.885498},{"datetime":"Invalid Date","value":847.9888916},{"datetime":"Invalid Date","value":830.3978882},{"datetime":"Invalid Date","value":866.7834473},{"datetime":"Invalid Date","value":822.7910156},{"datetime":"Invalid Date","value":856.4626465},{"datetime":"Invalid Date","value":835.9667358},{"datetime":"Invalid Date","value":879.3825684},{"datetime":"Invalid Date","value":856.8386841},{"datetime":"Invalid Date","value":840.1636963},{"datetime":"Invalid Date","value":880.6724243},{"datetime":"Invalid Date","value":855.5234985},{"datetime":"Invalid Date","value":903.756897},{"datetime":"Invalid Date","value":899.2589111},{"datetime":"Invalid Date","value":855.6621094},{"datetime":"Invalid Date","value":869.8694458},{"datetime":"Invalid Date","value":913.0256958},{"datetime":"Invalid Date","value":857.9205322},{"datetime":"Invalid Date","value":894.5714111},{"datetime":"Invalid Date","value":877.6222534},{"datetime":"Invalid Date","value":911.8451538},{"datetime":"Invalid Date","value":847.8323975},{"datetime":"Invalid Date","value":907.5360718},{"datetime":"Invalid Date","value":848.6921997},{"datetime":"Invalid Date","value":903.9751587},{"datetime":"Invalid Date","value":847.3378296},{"datetime":"Invalid Date","value":882.3891602},{"datetime":"Invalid Date","value":790.6671753},{"datetime":"Invalid Date","value":700.6110229},{"datetime":"Invalid Date","value":699.8659668},{"datetime":"Invalid Date","value":647.2606812},{"datetime":"Invalid Date","value":717.2005615},{"datetime":"Invalid Date","value":675.8227539},{"datetime":"Invalid Date","value":638.5210571},{"datetime":"Invalid Date","value":704.0137329},{"datetime":"Invalid Date","value":634.6452637},{"datetime":"Invalid Date","value":663.0990601},{"datetime":"Invalid Date","value":675.6189575},{"datetime":"Invalid Date","value":636.3114014},{"datetime":"Invalid Date","value":681.3342896},{"datetime":"Invalid Date","value":620.7077026},{"datetime":"Invalid Date","value":620.5620728},{"datetime":"Invalid Date","value":678.1567383},{"datetime":"Invalid Date","value":614.276123},{"datetime":"Invalid Date","value":648.84552},{"datetime":"Invalid Date","value":641.718811},{"datetime":"Invalid Date","value":617.6229248},{"datetime":"Invalid Date","value":661.5418701},{"datetime":"Invalid Date","value":606.0743408},{"datetime":"Invalid Date","value":656.8638916},{"datetime":"Invalid Date","value":623.3613892},{"datetime":"Invalid Date","value":650.2584229},{"datetime":"Invalid Date","value":611.6187744},{"datetime":"Invalid Date","value":648.4776001},{"datetime":"Invalid Date","value":610.6721191},{"datetime":"Invalid Date","value":661.7770996},{"datetime":"Invalid Date","value":637.4571533},{"datetime":"Invalid Date","value":630.4988403},{"datetime":"Invalid Date","value":672.5715332},{"datetime":"Invalid Date","value":534.7507935},{"datetime":"Invalid Date","value":409.1564941},{"datetime":"Invalid Date","value":372.7563171},{"datetime":"Invalid Date","value":453.2358093},{"datetime":"Invalid Date","value":437.7625122},{"datetime":"Invalid Date","value":506.9903259},{"datetime":"Invalid Date","value":744.4069824},{"datetime":"Invalid Date","value":734.2866211},{"datetime":"Invalid Date","value":801.2771606},{"datetime":"Invalid Date","value":762.6021729},{"datetime":"Invalid Date","value":752.9483032},{"datetime":"Invalid Date","value":790.4603882},{"datetime":"Invalid Date","value":775.2394409},{"datetime":"Invalid Date","value":768.9448242},{"datetime":"Invalid Date","value":757.3231201},{"datetime":"Invalid Date","value":742.0635986},{"datetime":"Invalid Date","value":802.9196777},{"datetime":"Invalid Date","value":735.3883057},{"datetime":"Invalid Date","value":788.484314},{"datetime":"Invalid Date","value":718.7122803},{"datetime":"Invalid Date","value":795.6641235},{"datetime":"Invalid Date","value":706.8128052},{"datetime":"Invalid Date","value":829.1983643},{"datetime":"Invalid Date","value":899.1574707},{"datetime":"Invalid Date","value":906.0703735},{"datetime":"Invalid Date","value":904.4014893},{"datetime":"Invalid Date","value":881.8604736},{"datetime":"Invalid Date","value":898.4001465},{"datetime":"Invalid Date","value":830.2456055},{"datetime":"Invalid Date","value":825.6484375},{"datetime":"Invalid Date","value":856.5256958},{"datetime":"Invalid Date","value":808.6660156},{"datetime":"Invalid Date","value":853.8966675},{"datetime":"Invalid Date","value":806.385498},{"datetime":"Invalid Date","value":831.5568237},{"datetime":"Invalid Date","value":828.0769043},{"datetime":"Invalid Date","value":775.4302979},{"datetime":"Invalid Date","value":833.5803223},{"datetime":"Invalid Date","value":837.7009888},{"datetime":"Invalid Date","value":792.5908813},{"datetime":"Invalid Date","value":845.673584},{"datetime":"Invalid Date","value":810.9981079},{"datetime":"Invalid Date","value":867.9343872},{"datetime":"Invalid Date","value":838.524353},{"datetime":"Invalid Date","value":832.6799316},{"datetime":"Invalid Date","value":861.5228271},{"datetime":"Invalid Date","value":820.0491943},{"datetime":"Invalid Date","value":895.9400635},{"datetime":"Invalid Date","value":847.8532715},{"datetime":"Invalid Date","value":811.4182129},{"datetime":"Invalid Date","value":740.8688965},{"datetime":"Invalid Date","value":747.4483643},{"datetime":"Invalid Date","value":743.1763916},{"datetime":"Invalid Date","value":740.1959229},{"datetime":"Invalid Date","value":781.1403198},{"datetime":"Invalid Date","value":708.2931519},{"datetime":"Invalid Date","value":785.1738892},{"datetime":"Invalid Date","value":710.8502197},{"datetime":"Invalid Date","value":784.0047607},{"datetime":"Invalid Date","value":682.9893188},{"datetime":"Invalid Date","value":726.4026489},{"datetime":"Invalid Date","value":745.5114746},{"datetime":"Invalid Date","value":717.6907959},{"datetime":"Invalid Date","value":734.5033569},{"datetime":"Invalid Date","value":692.604248},{"datetime":"Invalid Date","value":746.2235718},{"datetime":"Invalid Date","value":687.3461914},{"datetime":"Invalid Date","value":728.0516357},{"datetime":"Invalid Date","value":679.3687744},{"datetime":"Invalid Date","value":725.7957153},{"datetime":"Invalid Date","value":627.7993164},{"datetime":"Invalid Date","value":719.4337769},{"datetime":"Invalid Date","value":635.2677612},{"datetime":"Invalid Date","value":672.704895},{"datetime":"Invalid Date","value":690.8493652},{"datetime":"Invalid Date","value":609.3189087},{"datetime":"Invalid Date","value":698.5899048},{"datetime":"Invalid Date","value":692.9520264},{"datetime":"Invalid Date","value":616.1567383},{"datetime":"Invalid Date","value":612.4135742},{"datetime":"Invalid Date","value":624.3623047},{"datetime":"Invalid Date","value":650.8395996},{"datetime":"Invalid Date","value":661.456543},{"datetime":"Invalid Date","value":647.4422607},{"datetime":"Invalid Date","value":612.0090332},{"datetime":"Invalid Date","value":613.4851074},{"datetime":"Invalid Date","value":612.1497803},{"datetime":"Invalid Date","value":597.8360596},{"datetime":"Invalid Date","value":655.0366211},{"datetime":"Invalid Date","value":637.4134521},{"datetime":"Invalid Date","value":632.6992798},{"datetime":"Invalid Date","value":644.8152466},{"datetime":"Invalid Date","value":666.4685669},{"datetime":"Invalid Date","value":642.329834},{"datetime":"Invalid Date","value":658.7965698},{"datetime":"Invalid Date","value":658.1819458},{"datetime":"Invalid Date","value":634.2254639},{"datetime":"Invalid Date","value":724.4168701},{"datetime":"Invalid Date","value":693.7439575},{"datetime":"Invalid Date","value":684.9916382},{"datetime":"Invalid Date","value":795.699585},{"datetime":"Invalid Date","value":756.0892944},{"datetime":"Invalid Date","value":790.5043945},{"datetime":"Invalid Date","value":810.7147827},{"datetime":"Invalid Date","value":784.2341309},{"datetime":"Invalid Date","value":820.6029663},{"datetime":"Invalid Date","value":788.7272949},{"datetime":"Invalid Date","value":837.4398193},{"datetime":"Invalid Date","value":760.4939575},{"datetime":"Invalid Date","value":827.7993774},{"datetime":"Invalid Date","value":817.4749756},{"datetime":"Invalid Date","value":835.2609863},{"datetime":"Invalid Date","value":790.7494507},{"datetime":"Invalid Date","value":783.5671997},{"datetime":"Invalid Date","value":819.7282715},{"datetime":"Invalid Date","value":783.897522},{"datetime":"Invalid Date","value":812.7282104},{"datetime":"Invalid Date","value":806.0440674},{"datetime":"Invalid Date","value":771.1489868},{"datetime":"Invalid Date","value":810.3808594},{"datetime":"Invalid Date","value":803.6919556},{"datetime":"Invalid Date","value":849.1834106},{"datetime":"Invalid Date","value":762.6746826},{"datetime":"Invalid Date","value":811.0631104},{"datetime":"Invalid Date","value":779.2896118},{"datetime":"Invalid Date","value":764.5352173},{"datetime":"Invalid Date","value":770.8534546},{"datetime":"Invalid Date","value":768.1968994},{"datetime":"Invalid Date","value":767.8863525},{"datetime":"Invalid Date","value":791.8428955},{"datetime":"Invalid Date","value":759.8079834},{"datetime":"Invalid Date","value":776.9467163},{"datetime":"Invalid Date","value":791.3093262},{"datetime":"Invalid Date","value":740.4206543},{"datetime":"Invalid Date","value":866.9400635},{"datetime":"Invalid Date","value":696.0324097},{"datetime":"Invalid Date","value":792.6081543},{"datetime":"Invalid Date","value":733.2036743},{"datetime":"Invalid Date","value":784.3444824},{"datetime":"Invalid Date","value":718.4540405},{"datetime":"Invalid Date","value":686.697998},{"datetime":"Invalid Date","value":708.2980957},{"datetime":"Invalid Date","value":694.9649048},{"datetime":"Invalid Date","value":702.3623657},{"datetime":"Invalid Date","value":718.5232544},{"datetime":"Invalid Date","value":704.2200928},{"datetime":"Invalid Date","value":734.6846313},{"datetime":"Invalid Date","value":713.4369507},{"datetime":"Invalid Date","value":706.7553101},{"datetime":"Invalid Date","value":917.0845947},{"datetime":"Invalid Date","value":887.2548218},{"datetime":"Invalid Date","value":919.0881348},{"datetime":"Invalid Date","value":885.5703125},{"datetime":"Invalid Date","value":921.9491577},{"datetime":"Invalid Date","value":893.100708},{"datetime":"Invalid Date","value":933.947998},{"datetime":"Invalid Date","value":892.1638184},{"datetime":"Invalid Date","value":899.1264648},{"datetime":"Invalid Date","value":901.3791504},{"datetime":"Invalid Date","value":897.4172363},{"datetime":"Invalid Date","value":914.09198},{"datetime":"Invalid Date","value":881.8495483},{"datetime":"Invalid Date","value":909.5314941},{"datetime":"Invalid Date","value":865.6888428},{"datetime":"Invalid Date","value":901.6773682},{"datetime":"Invalid Date","value":863.3167725},{"datetime":"Invalid Date","value":885.4886475},{"datetime":"Invalid Date","value":883.3108521},{"datetime":"Invalid Date","value":748.1654663},{"datetime":"Invalid Date","value":755.9998169},{"datetime":"Invalid Date","value":690.2976685},{"datetime":"Invalid Date","value":713.5129395},{"datetime":"Invalid Date","value":738.3308716},{"datetime":"Invalid Date","value":620.7941284},{"datetime":"Invalid Date","value":641.0430298},{"datetime":"Invalid Date","value":604.3397217},{"datetime":"Invalid Date","value":659.2850952},{"datetime":"Invalid Date","value":591.7694092},{"datetime":"Invalid Date","value":653.982666},{"datetime":"Invalid Date","value":594.7648315},{"datetime":"Invalid Date","value":620.7414551},{"datetime":"Invalid Date","value":605.616333},{"datetime":"Invalid Date","value":621.8734131},{"datetime":"Invalid Date","value":559.3952637},{"datetime":"Invalid Date","value":651.0921631},{"datetime":"Invalid Date","value":466.2030945},{"datetime":"Invalid Date","value":226.5762177},{"datetime":"Invalid Date","value":233.7164917},{"datetime":"Invalid Date","value":193.5313721},{"datetime":"Invalid Date","value":203.6865692},{"datetime":"Invalid Date","value":237.5964661},{"datetime":"Invalid Date","value":209.9747467},{"datetime":"Invalid Date","value":223.6285553},{"datetime":"Invalid Date","value":259.1029053},{"datetime":"Invalid Date","value":394.8380127},{"datetime":"Invalid Date","value":632.871582},{"datetime":"Invalid Date","value":621.4346924},{"datetime":"Invalid Date","value":641.0888062},{"datetime":"Invalid Date","value":630.4917603},{"datetime":"Invalid Date","value":684.3164063},{"datetime":"Invalid Date","value":629.9170532},{"datetime":"Invalid Date","value":706.0187988},{"datetime":"Invalid Date","value":665.2422485},{"datetime":"Invalid Date","value":690.4135742},{"datetime":"Invalid Date","value":738.8167725},{"datetime":"Invalid Date","value":682.4142456},{"datetime":"Invalid Date","value":738.4832764},{"datetime":"Invalid Date","value":681.8071289},{"datetime":"Invalid Date","value":763.8942261},{"datetime":"Invalid Date","value":694.6818848},{"datetime":"Invalid Date","value":751.4176025},{"datetime":"Invalid Date","value":664.7948608},{"datetime":"Invalid Date","value":754.6343994},{"datetime":"Invalid Date","value":688.5521851},{"datetime":"Invalid Date","value":722.2360229},{"datetime":"Invalid Date","value":726.4590454},{"datetime":"Invalid Date","value":840.1123657},{"datetime":"Invalid Date","value":912.2418823},{"datetime":"Invalid Date","value":869.8311768},{"datetime":"Invalid Date","value":885.8217773},{"datetime":"Invalid Date","value":882.1412354},{"datetime":"Invalid Date","value":861.3432007},{"datetime":"Invalid Date","value":910.1182251},{"datetime":"Invalid Date","value":835.4074097},{"datetime":"Invalid Date","value":892.5023193},{"datetime":"Invalid Date","value":867.0223389},{"datetime":"Invalid Date","value":864.0127563},{"datetime":"Invalid Date","value":886.6893921},{"datetime":"Invalid Date","value":842.5892334},{"datetime":"Invalid Date","value":906.8173218},{"datetime":"Invalid Date","value":851.7358398},{"datetime":"Invalid Date","value":868.6146851},{"datetime":"Invalid Date","value":877.7514038},{"datetime":"Invalid Date","value":873.2437744},{"datetime":"Invalid Date","value":880.0363159},{"datetime":"Invalid Date","value":838.935791},{"datetime":"Invalid Date","value":895.1211548},{"datetime":"Invalid Date","value":847.5178223},{"datetime":"Invalid Date","value":890.2789307},{"datetime":"Invalid Date","value":885.5823975},{"datetime":"Invalid Date","value":863.4016113},{"datetime":"Invalid Date","value":877.7051392},{"datetime":"Invalid Date","value":855.718689},{"datetime":"Invalid Date","value":912.9863281},{"datetime":"Invalid Date","value":851.1564331},{"datetime":"Invalid Date","value":890.1560669},{"datetime":"Invalid Date","value":874.0979614},{"datetime":"Invalid Date","value":870.8623657},{"datetime":"Invalid Date","value":899.7606812},{"datetime":"Invalid Date","value":846.0646362},{"datetime":"Invalid Date","value":892.2507935},{"datetime":"Invalid Date","value":855.0912476},{"datetime":"Invalid Date","value":845.048584},{"datetime":"Invalid Date","value":750.1120605},{"datetime":"Invalid Date","value":694.9165649},{"datetime":"Invalid Date","value":731.8386841},{"datetime":"Invalid Date","value":679.132019},{"datetime":"Invalid Date","value":635.9845581},{"datetime":"Invalid Date","value":696.4140625},{"datetime":"Invalid Date","value":650.5858765},{"datetime":"Invalid Date","value":725.2183838},{"datetime":"Invalid Date","value":576.4049072},{"datetime":"Invalid Date","value":670.4349976},{"datetime":"Invalid Date","value":597.1395874},{"datetime":"Invalid Date","value":688.1833496},{"datetime":"Invalid Date","value":585.1920776},{"datetime":"Invalid Date","value":617.0817871},{"datetime":"Invalid Date","value":632.2597656},{"datetime":"Invalid Date","value":604.2265015},{"datetime":"Invalid Date","value":580.0840454},{"datetime":"Invalid Date","value":609.2572021},{"datetime":"Invalid Date","value":601.1751709},{"datetime":"Invalid Date","value":585.6656494},{"datetime":"Invalid Date","value":573.4945068},{"datetime":"Invalid Date","value":621.7478638},{"datetime":"Invalid Date","value":584.5268555},{"datetime":"Invalid Date","value":564.2811279},{"datetime":"Invalid Date","value":563.2669067},{"datetime":"Invalid Date","value":543.75177},{"datetime":"Invalid Date","value":559.2591553},{"datetime":"Invalid Date","value":559.7062378},{"datetime":"Invalid Date","value":553.2104492},{"datetime":"Invalid Date","value":580.6995239},{"datetime":"Invalid Date","value":555.9500122},{"datetime":"Invalid Date","value":582.4130249},{"datetime":"Invalid Date","value":591.5762329},{"datetime":"Invalid Date","value":557.9802246},{"datetime":"Invalid Date","value":368.160553},{"datetime":"Invalid Date","value":225.7240448},{"datetime":"Invalid Date","value":230.8685913},{"datetime":"Invalid Date","value":244.31987},{"datetime":"Invalid Date","value":283.1098328},{"datetime":"Invalid Date","value":253.6739044},{"datetime":"Invalid Date","value":238.1038513},{"datetime":"Invalid Date","value":415.0524902},{"datetime":"Invalid Date","value":667.7807007},{"datetime":"Invalid Date","value":617.0455322},{"datetime":"Invalid Date","value":641.0109863},{"datetime":"Invalid Date","value":668.524292},{"datetime":"Invalid Date","value":640.6540527},{"datetime":"Invalid Date","value":715.2410278},{"datetime":"Invalid Date","value":631.369751},{"datetime":"Invalid Date","value":723.6578369},{"datetime":"Invalid Date","value":698.5392456},{"datetime":"Invalid Date","value":687.8431396},{"datetime":"Invalid Date","value":721.7650757},{"datetime":"Invalid Date","value":686.1113281},{"datetime":"Invalid Date","value":752.4974976},{"datetime":"Invalid Date","value":686.9213257},{"datetime":"Invalid Date","value":714.5551758},{"datetime":"Invalid Date","value":677.5150757},{"datetime":"Invalid Date","value":744.2472534},{"datetime":"Invalid Date","value":675.6504517},{"datetime":"Invalid Date","value":716.4753418},{"datetime":"Invalid Date","value":696.5022583},{"datetime":"Invalid Date","value":714.6416626},{"datetime":"Invalid Date","value":879.6436768},{"datetime":"Invalid Date","value":855.5159912},{"datetime":"Invalid Date","value":902.7253418},{"datetime":"Invalid Date","value":860.6936035},{"datetime":"Invalid Date","value":892.1981812},{"datetime":"Invalid Date","value":860.1221313},{"datetime":"Invalid Date","value":896.8286743},{"datetime":"Invalid Date","value":878.602417},{"datetime":"Invalid Date","value":902.4257202},{"datetime":"Invalid Date","value":856.2329102},{"datetime":"Invalid Date","value":873.0141602},{"datetime":"Invalid Date","value":880.7017822},{"datetime":"Invalid Date","value":865.911377},{"datetime":"Invalid Date","value":901.9180298},{"datetime":"Invalid Date","value":867.90802},{"datetime":"Invalid Date","value":895.6876831},{"datetime":"Invalid Date","value":888.7620239},{"datetime":"Invalid Date","value":888.6185303},{"datetime":"Invalid Date","value":905.6456909},{"datetime":"Invalid Date","value":857.6862793},{"datetime":"Invalid Date","value":914.0862427},{"datetime":"Invalid Date","value":882.071167},{"datetime":"Invalid Date","value":912.1804199},{"datetime":"Invalid Date","value":897.0910034},{"datetime":"Invalid Date","value":896.288269},{"datetime":"Invalid Date","value":903.798584},{"datetime":"Invalid Date","value":892.3820801},{"datetime":"Invalid Date","value":916.5164185},{"datetime":"Invalid Date","value":878.2598267},{"datetime":"Invalid Date","value":914.2237549},{"datetime":"Invalid Date","value":876.8956299},{"datetime":"Invalid Date","value":915.1482544},{"datetime":"Invalid Date","value":877.5897827},{"datetime":"Invalid Date","value":802.6610107},{"datetime":"Invalid Date","value":796.1379395},{"datetime":"Invalid Date","value":755.5134888},{"datetime":"Invalid Date","value":812.0063477},{"datetime":"Invalid Date","value":704.3584595},{"datetime":"Invalid Date","value":676.8417969},{"datetime":"Invalid Date","value":705.515564},{"datetime":"Invalid Date","value":627.5411377},{"datetime":"Invalid Date","value":656.956665},{"datetime":"Invalid Date","value":663.6054688},{"datetime":"Invalid Date","value":620.029541},{"datetime":"Invalid Date","value":642.0305176},{"datetime":"Invalid Date","value":705.7648315},{"datetime":"Invalid Date","value":617.5754395},{"datetime":"Invalid Date","value":551.085144},{"datetime":"Invalid Date","value":610.6000366},{"datetime":"Invalid Date","value":586.7436523},{"datetime":"Invalid Date","value":627.7593384},{"datetime":"Invalid Date","value":596.4564209},{"datetime":"Invalid Date","value":587.4475708},{"datetime":"Invalid Date","value":561.3743896},{"datetime":"Invalid Date","value":599.8261719},{"datetime":"Invalid Date","value":566.7216187},{"datetime":"Invalid Date","value":597.677124},{"datetime":"Invalid Date","value":552.895752},{"datetime":"Invalid Date","value":558.7509766},{"datetime":"Invalid Date","value":590.9189453},{"datetime":"Invalid Date","value":559.7338867},{"datetime":"Invalid Date","value":554.9902954},{"datetime":"Invalid Date","value":528.0075073},{"datetime":"Invalid Date","value":218.2304077},{"datetime":"Invalid Date","value":213.0571899},{"datetime":"Invalid Date","value":237.4078674},{"datetime":"Invalid Date","value":218.0603638},{"datetime":"Invalid Date","value":283.8061218},{"datetime":"Invalid Date","value":249.194519},{"datetime":"Invalid Date","value":312.4998779},{"datetime":"Invalid Date","value":290.2738037},{"datetime":"Invalid Date","value":606.2058716},{"datetime":"Invalid Date","value":643.5848389},{"datetime":"Invalid Date","value":688.965332},{"datetime":"Invalid Date","value":665.2769775},{"datetime":"Invalid Date","value":657.6558838},{"datetime":"Invalid Date","value":708.7402954},{"datetime":"Invalid Date","value":677.2804565},{"datetime":"Invalid Date","value":673.3655396},{"datetime":"Invalid Date","value":740.1723633},{"datetime":"Invalid Date","value":705.8275757},{"datetime":"Invalid Date","value":643.1541748},{"datetime":"Invalid Date","value":720.0772095},{"datetime":"Invalid Date","value":656.1383057},{"datetime":"Invalid Date","value":735.8338013},{"datetime":"Invalid Date","value":629.8580322},{"datetime":"Invalid Date","value":666.2467041},{"datetime":"Invalid Date","value":716.4291382},{"datetime":"Invalid Date","value":696.5638428},{"datetime":"Invalid Date","value":653.2793579},{"datetime":"Invalid Date","value":683.2408447},{"datetime":"Invalid Date","value":651.7259521},{"datetime":"Invalid Date","value":730.4168091},{"datetime":"Invalid Date","value":626.9833374},{"datetime":"Invalid Date","value":712.9438477},{"datetime":"Invalid Date","value":650.9839478},{"datetime":"Invalid Date","value":643.5018311},{"datetime":"Invalid Date","value":817.5993652},{"datetime":"Invalid Date","value":873.6278076},{"datetime":"Invalid Date","value":915.078064},{"datetime":"Invalid Date","value":865.3521118},{"datetime":"Invalid Date","value":920.3666992},{"datetime":"Invalid Date","value":932.802002},{"datetime":"Invalid Date","value":935.6431274},{"datetime":"Invalid Date","value":971.5564575},{"datetime":"Invalid Date","value":964.2394409},{"datetime":"Invalid Date","value":956.2751465},{"datetime":"Invalid Date","value":944.3515015},{"datetime":"Invalid Date","value":967.0354614},{"datetime":"Invalid Date","value":977.954834},{"datetime":"Invalid Date","value":949.6526489},{"datetime":"Invalid Date","value":961.2433472},{"datetime":"Invalid Date","value":946.7469482},{"datetime":"Invalid Date","value":951.1676025},{"datetime":"Invalid Date","value":963.3590698},{"datetime":"Invalid Date","value":952.8527832},{"datetime":"Invalid Date","value":938.460022},{"datetime":"Invalid Date","value":924.8201294},{"datetime":"Invalid Date","value":925.8383789},{"datetime":"Invalid Date","value":941.8995361},{"datetime":"Invalid Date","value":922.4694824},{"datetime":"Invalid Date","value":938.7411499},{"datetime":"Invalid Date","value":928.2195435},{"datetime":"Invalid Date","value":955.5219727},{"datetime":"Invalid Date","value":900.576355},{"datetime":"Invalid Date","value":923.2250977},{"datetime":"Invalid Date","value":932.8867798},{"datetime":"Invalid Date","value":897.9442749},{"datetime":"Invalid Date","value":924.4544678},{"datetime":"Invalid Date","value":916.4071045},{"datetime":"Invalid Date","value":892.5635986},{"datetime":"Invalid Date","value":913.3137207},{"datetime":"Invalid Date","value":880.4663086},{"datetime":"Invalid Date","value":924.892334},{"datetime":"Invalid Date","value":901.2823486},{"datetime":"Invalid Date","value":887.2915649},{"datetime":"Invalid Date","value":911.0929565},{"datetime":"Invalid Date","value":886.1459961},{"datetime":"Invalid Date","value":900.5964355},{"datetime":"Invalid Date","value":893.4762573},{"datetime":"Invalid Date","value":862.4346924},{"datetime":"Invalid Date","value":893.7459106},{"datetime":"Invalid Date","value":861.8699341},{"datetime":"Invalid Date","value":895.4969482},{"datetime":"Invalid Date","value":863.8810425},{"datetime":"Invalid Date","value":855.2001343},{"datetime":"Invalid Date","value":899.6045532},{"datetime":"Invalid Date","value":843.3478394},{"datetime":"Invalid Date","value":850.2373657},{"datetime":"Invalid Date","value":736.8445435},{"datetime":"Invalid Date","value":682.9957886},{"datetime":"Invalid Date","value":725.2318726},{"datetime":"Invalid Date","value":757.0848999},{"datetime":"Invalid Date","value":703.4874878},{"datetime":"Invalid Date","value":702.1439819},{"datetime":"Invalid Date","value":706.406311},{"datetime":"Invalid Date","value":698.0668945},{"datetime":"Invalid Date","value":752.6972656},{"datetime":"Invalid Date","value":721.9077148},{"datetime":"Invalid Date","value":695.5007324},{"datetime":"Invalid Date","value":713.105957},{"datetime":"Invalid Date","value":729.8408813},{"datetime":"Invalid Date","value":647.7380371},{"datetime":"Invalid Date","value":394.6426086},{"datetime":"Invalid Date","value":367.03125},{"datetime":"Invalid Date","value":361.0966797},{"datetime":"Invalid Date","value":489.0809021},{"datetime":"Invalid Date","value":425.4371948},{"datetime":"Invalid Date","value":772.2156372},{"datetime":"Invalid Date","value":691.765625},{"datetime":"Invalid Date","value":777.1791382},{"datetime":"Invalid Date","value":698.4071655},{"datetime":"Invalid Date","value":767.0706177},{"datetime":"Invalid Date","value":737.1003418},{"datetime":"Invalid Date","value":805.7832642},{"datetime":"Invalid Date","value":720.6608887},{"datetime":"Invalid Date","value":751.649353},{"datetime":"Invalid Date","value":787.7922363},{"datetime":"Invalid Date","value":780.0564575},{"datetime":"Invalid Date","value":764.1081543},{"datetime":"Invalid Date","value":773.5984497},{"datetime":"Invalid Date","value":749.8387451},{"datetime":"Invalid Date","value":781.5270996},{"datetime":"Invalid Date","value":726.7268677},{"datetime":"Invalid Date","value":746.8588257},{"datetime":"Invalid Date","value":833.0395508},{"datetime":"Invalid Date","value":873.8942871},{"datetime":"Invalid Date","value":890.6201782},{"datetime":"Invalid Date","value":849.074585},{"datetime":"Invalid Date","value":902.0019531},{"datetime":"Invalid Date","value":851.4650269},{"datetime":"Invalid Date","value":935.6257935},{"datetime":"Invalid Date","value":924.6907959},{"datetime":"Invalid Date","value":951.4506836},{"datetime":"Invalid Date","value":938.7550049},{"datetime":"Invalid Date","value":941.5644531},{"datetime":"Invalid Date","value":933.9666138},{"datetime":"Invalid Date","value":955.0056152},{"datetime":"Invalid Date","value":940.9525757},{"datetime":"Invalid Date","value":946.3777466},{"datetime":"Invalid Date","value":944.4422607},{"datetime":"Invalid Date","value":915.2592163},{"datetime":"Invalid Date","value":789.6182861},{"datetime":"Invalid Date","value":834.5595093},{"datetime":"Invalid Date","value":829.7253418},{"datetime":"Invalid Date","value":841.4827271},{"datetime":"Invalid Date","value":806.0524292},{"datetime":"Invalid Date","value":869.822876},{"datetime":"Invalid Date","value":836.227356},{"datetime":"Invalid Date","value":817.9714355},{"datetime":"Invalid Date","value":866.2647705},{"datetime":"Invalid Date","value":812.9880981},{"datetime":"Invalid Date","value":874.2683105},{"datetime":"Invalid Date","value":818.3417969},{"datetime":"Invalid Date","value":834.5930176},{"datetime":"Invalid Date","value":885.4591675},{"datetime":"Invalid Date","value":838.6082153},{"datetime":"Invalid Date","value":867.9260864},{"datetime":"Invalid Date","value":823.0379639},{"datetime":"Invalid Date","value":895.0150146},{"datetime":"Invalid Date","value":829.9416504},{"datetime":"Invalid Date","value":869.3753662},{"datetime":"Invalid Date","value":844.1696167},{"datetime":"Invalid Date","value":888.0164795},{"datetime":"Invalid Date","value":849.536499},{"datetime":"Invalid Date","value":848.590332},{"datetime":"Invalid Date","value":854.6313477},{"datetime":"Invalid Date","value":859.1907959},{"datetime":"Invalid Date","value":850.180603},{"datetime":"Invalid Date","value":818.6387329},{"datetime":"Invalid Date","value":879.7877197},{"datetime":"Invalid Date","value":791.4296875},{"datetime":"Invalid Date","value":840.4196777},{"datetime":"Invalid Date","value":814.3227539},{"datetime":"Invalid Date","value":821.5999756},{"datetime":"Invalid Date","value":804.3365479},{"datetime":"Invalid Date","value":776.4213257},{"datetime":"Invalid Date","value":806.5151367},{"datetime":"Invalid Date","value":768.2219238},{"datetime":"Invalid Date","value":771.0713501},{"datetime":"Invalid Date","value":726.5734863},{"datetime":"Invalid Date","value":684.7114868},{"datetime":"Invalid Date","value":730.6757202},{"datetime":"Invalid Date","value":407.73526},{"datetime":"Invalid Date","value":225.8258972},{"datetime":"Invalid Date","value":224.2092133},{"datetime":"Invalid Date","value":257.7949219},{"datetime":"Invalid Date","value":205.8667145},{"datetime":"Invalid Date","value":200.4598694},{"datetime":"Invalid Date","value":249.8179626},{"datetime":"Invalid Date","value":183.2057953},{"datetime":"Invalid Date","value":254.5119476},{"datetime":"Invalid Date","value":210.5526886},{"datetime":"Invalid Date","value":216.72229},{"datetime":"Invalid Date","value":235.7396698},{"datetime":"Invalid Date","value":206.1676941},{"datetime":"Invalid Date","value":365.0820007},{"datetime":"Invalid Date","value":705.0315552},{"datetime":"Invalid Date","value":677.2490845},{"datetime":"Invalid Date","value":737.9263306},{"datetime":"Invalid Date","value":710.4919434},{"datetime":"Invalid Date","value":735.7011108},{"datetime":"Invalid Date","value":756.602356},{"datetime":"Invalid Date","value":775.6149902},{"datetime":"Invalid Date","value":723.421936},{"datetime":"Invalid Date","value":776.678833},{"datetime":"Invalid Date","value":780.131958},{"datetime":"Invalid Date","value":750.326355},{"datetime":"Invalid Date","value":799.7559204},{"datetime":"Invalid Date","value":737.6082764},{"datetime":"Invalid Date","value":817.9946289},{"datetime":"Invalid Date","value":775.4168091},{"datetime":"Invalid Date","value":852.3657837},{"datetime":"Invalid Date","value":783.6293945},{"datetime":"Invalid Date","value":807.336731},{"datetime":"Invalid Date","value":782.324707},{"datetime":"Invalid Date","value":772.9168701},{"datetime":"Invalid Date","value":795.5012207},{"datetime":"Invalid Date","value":776.5983887},{"datetime":"Invalid Date","value":800.1790771},{"datetime":"Invalid Date","value":791.9263916},{"datetime":"Invalid Date","value":749.9804077},{"datetime":"Invalid Date","value":776.5361938},{"datetime":"Invalid Date","value":792.7758789},{"datetime":"Invalid Date","value":766.1486206},{"datetime":"Invalid Date","value":825.6201782},{"datetime":"Invalid Date","value":783.4961548},{"datetime":"Invalid Date","value":800.0708008},{"datetime":"Invalid Date","value":728.7185059},{"datetime":"Invalid Date","value":810.0723267},{"datetime":"Invalid Date","value":778.1107178},{"datetime":"Invalid Date","value":743.345459},{"datetime":"Invalid Date","value":874.9104004},{"datetime":"Invalid Date","value":815.9993896},{"datetime":"Invalid Date","value":657.5228882},{"datetime":"Invalid Date","value":801.1196289},{"datetime":"Invalid Date","value":760.6606445},{"datetime":"Invalid Date","value":771.5622559},{"datetime":"Invalid Date","value":793.6543579},{"datetime":"Invalid Date","value":769.5366211},{"datetime":"Invalid Date","value":776.4884644},{"datetime":"Invalid Date","value":834.8126831},{"datetime":"Invalid Date","value":762.3272095},{"datetime":"Invalid Date","value":813.3453369},{"datetime":"Invalid Date","value":787.6191406},{"datetime":"Invalid Date","value":787.4953613},{"datetime":"Invalid Date","value":831.3521118},{"datetime":"Invalid Date","value":830.9605713},{"datetime":"Invalid Date","value":809.2062988},{"datetime":"Invalid Date","value":794.6818237},{"datetime":"Invalid Date","value":821.8471069},{"datetime":"Invalid Date","value":862.3244019},{"datetime":"Invalid Date","value":783.2863159},{"datetime":"Invalid Date","value":870.8152466},{"datetime":"Invalid Date","value":811.6972046},{"datetime":"Invalid Date","value":843.0285034},{"datetime":"Invalid Date","value":819.260498},{"datetime":"Invalid Date","value":822.2650146},{"datetime":"Invalid Date","value":838.7971191},{"datetime":"Invalid Date","value":756.5362549},{"datetime":"Invalid Date","value":840.1466675},{"datetime":"Invalid Date","value":824.4349976},{"datetime":"Invalid Date","value":811.5897827},{"datetime":"Invalid Date","value":811.8895874},{"datetime":"Invalid Date","value":799.7306519},{"datetime":"Invalid Date","value":791.3943481},{"datetime":"Invalid Date","value":778.7747803},{"datetime":"Invalid Date","value":737.9765015},{"datetime":"Invalid Date","value":800.9226685},{"datetime":"Invalid Date","value":709.1363525},{"datetime":"Invalid Date","value":779.6140747},{"datetime":"Invalid Date","value":746.1172485},{"datetime":"Invalid Date","value":739.8375244},{"datetime":"Invalid Date","value":764.012085},{"datetime":"Invalid Date","value":718.8890381},{"datetime":"Invalid Date","value":727.4489746},{"datetime":"Invalid Date","value":688.1876831},{"datetime":"Invalid Date","value":670.2750244},{"datetime":"Invalid Date","value":757.3934326},{"datetime":"Invalid Date","value":710.5577393},{"datetime":"Invalid Date","value":661.7629395},{"datetime":"Invalid Date","value":583.7908936},{"datetime":"Invalid Date","value":243.2884521},{"datetime":"Invalid Date","value":223.6577301},{"datetime":"Invalid Date","value":184.8904877},{"datetime":"Invalid Date","value":211.8952179},{"datetime":"Invalid Date","value":190.7173309},{"datetime":"Invalid Date","value":190.0006409},{"datetime":"Invalid Date","value":237.4848785},{"datetime":"Invalid Date","value":224.0153961},{"datetime":"Invalid Date","value":650.7418213},{"datetime":"Invalid Date","value":668.9198608},{"datetime":"Invalid Date","value":661.3233032},{"datetime":"Invalid Date","value":690.453064},{"datetime":"Invalid Date","value":674.0158691},{"datetime":"Invalid Date","value":706.8540649},{"datetime":"Invalid Date","value":746.3334961},{"datetime":"Invalid Date","value":721.9832153},{"datetime":"Invalid Date","value":733.2768555},{"datetime":"Invalid Date","value":795.9863892},{"datetime":"Invalid Date","value":782.0131226},{"datetime":"Invalid Date","value":769.6278076},{"datetime":"Invalid Date","value":806.4127197},{"datetime":"Invalid Date","value":774.3215332},{"datetime":"Invalid Date","value":813.3391113},{"datetime":"Invalid Date","value":823.6665039},{"datetime":"Invalid Date","value":819.854248},{"datetime":"Invalid Date","value":853.8295288},{"datetime":"Invalid Date","value":813.4985962},{"datetime":"Invalid Date","value":868.0626831},{"datetime":"Invalid Date","value":827.3249512},{"datetime":"Invalid Date","value":842.8146973},{"datetime":"Invalid Date","value":845.0292969},{"datetime":"Invalid Date","value":839.7507935},{"datetime":"Invalid Date","value":837.7130737},{"datetime":"Invalid Date","value":782.2692261},{"datetime":"Invalid Date","value":826.3612671},{"datetime":"Invalid Date","value":822.9299927},{"datetime":"Invalid Date","value":790.1864624},{"datetime":"Invalid Date","value":820.0935669},{"datetime":"Invalid Date","value":796.2489014},{"datetime":"Invalid Date","value":820.3779907},{"datetime":"Invalid Date","value":773.8199463},{"datetime":"Invalid Date","value":837.1908569},{"datetime":"Invalid Date","value":788.3599243},{"datetime":"Invalid Date","value":803.7781982},{"datetime":"Invalid Date","value":861.2589111},{"datetime":"Invalid Date","value":859.8928833},{"datetime":"Invalid Date","value":913.138916},{"datetime":"Invalid Date","value":914.0635986},{"datetime":"Invalid Date","value":938.71521},{"datetime":"Invalid Date","value":947.0064697},{"datetime":"Invalid Date","value":966.1148682},{"datetime":"Invalid Date","value":930.0079956},{"datetime":"Invalid Date","value":961.0982056},{"datetime":"Invalid Date","value":934.831665},{"datetime":"Invalid Date","value":930.477478},{"datetime":"Invalid Date","value":927.8410034},{"datetime":"Invalid Date","value":926.7301025},{"datetime":"Invalid Date","value":952.0470581},{"datetime":"Invalid Date","value":934.0212402},{"datetime":"Invalid Date","value":925.5067749},{"datetime":"Invalid Date","value":921.2736206},{"datetime":"Invalid Date","value":934.9960938},{"datetime":"Invalid Date","value":924.3950195},{"datetime":"Invalid Date","value":905.602356},{"datetime":"Invalid Date","value":921.946106},{"datetime":"Invalid Date","value":911.6536865},{"datetime":"Invalid Date","value":932.8049316},{"datetime":"Invalid Date","value":968.0355225},{"datetime":"Invalid Date","value":999.6942139},{"datetime":"Invalid Date","value":1000.343689},{"datetime":"Invalid Date","value":998.0244751},{"datetime":"Invalid Date","value":992.4812622},{"datetime":"Invalid Date","value":997.1378174},{"datetime":"Invalid Date","value":1001.093994},{"datetime":"Invalid Date","value":992.352356},{"datetime":"Invalid Date","value":989.6771851},{"datetime":"Invalid Date","value":986.3826294},{"datetime":"Invalid Date","value":995.3565674},{"datetime":"Invalid Date","value":984.6557007},{"datetime":"Invalid Date","value":983.350708},{"datetime":"Invalid Date","value":985.3340454},{"datetime":"Invalid Date","value":983.5837402},{"datetime":"Invalid Date","value":984.4851074},{"datetime":"Invalid Date","value":978.331665},{"datetime":"Invalid Date","value":977.8937988},{"datetime":"Invalid Date","value":985.1643677},{"datetime":"Invalid Date","value":978.7633667},{"datetime":"Invalid Date","value":819.9277344},{"datetime":"Invalid Date","value":844.8608398},{"datetime":"Invalid Date","value":837.9266357},{"datetime":"Invalid Date","value":843.6044312},{"datetime":"Invalid Date","value":835.2298584},{"datetime":"Invalid Date","value":809.3726807},{"datetime":"Invalid Date","value":852.5588379},{"datetime":"Invalid Date","value":791.0671387},{"datetime":"Invalid Date","value":810.7438354},{"datetime":"Invalid Date","value":828.3433838},{"datetime":"Invalid Date","value":803.8610229},{"datetime":"Invalid Date","value":844.1850586},{"datetime":"Invalid Date","value":786.6896973},{"datetime":"Invalid Date","value":825.3981323},{"datetime":"Invalid Date","value":808.3128052},{"datetime":"Invalid Date","value":793.3456421},{"datetime":"Invalid Date","value":812.3059082},{"datetime":"Invalid Date","value":792.8970947},{"datetime":"Invalid Date","value":701.0261841},{"datetime":"Invalid Date","value":350.8549194},{"datetime":"Invalid Date","value":419.4857788},{"datetime":"Invalid Date","value":372.5549622},{"datetime":"Invalid Date","value":425.1248474},{"datetime":"Invalid Date","value":430.6612854},{"datetime":"Invalid Date","value":412.6733704},{"datetime":"Invalid Date","value":477.928009},{"datetime":"Invalid Date","value":563.7839355},{"datetime":"Invalid Date","value":876.7961426},{"datetime":"Invalid Date","value":845.2349854},{"datetime":"Invalid Date","value":874.8215332},{"datetime":"Invalid Date","value":852.2036743},{"datetime":"Invalid Date","value":886.9393921},{"datetime":"Invalid Date","value":862.046936},{"datetime":"Invalid Date","value":863.0378418},{"datetime":"Invalid Date","value":859.3253784},{"datetime":"Invalid Date","value":914.3650513},{"datetime":"Invalid Date","value":839.2088013},{"datetime":"Invalid Date","value":879.5423584},{"datetime":"Invalid Date","value":860.0692139},{"datetime":"Invalid Date","value":802.2547607},{"datetime":"Invalid Date","value":862.5390625},{"datetime":"Invalid Date","value":857.6676025},{"datetime":"Invalid Date","value":854.5664673},{"datetime":"Invalid Date","value":808.6188354},{"datetime":"Invalid Date","value":847.1565552},{"datetime":"Invalid Date","value":831.9863892},{"datetime":"Invalid Date","value":878.2092896},{"datetime":"Invalid Date","value":859.8703613},{"datetime":"Invalid Date","value":837.0076294},{"datetime":"Invalid Date","value":875.9435425},{"datetime":"Invalid Date","value":824.7652588},{"datetime":"Invalid Date","value":869.7477417},{"datetime":"Invalid Date","value":858.0331421},{"datetime":"Invalid Date","value":936.6762695},{"datetime":"Invalid Date","value":957.8199463},{"datetime":"Invalid Date","value":942.1854858},{"datetime":"Invalid Date","value":960.1727905},{"datetime":"Invalid Date","value":951.0092163},{"datetime":"Invalid Date","value":945.0699463},{"datetime":"Invalid Date","value":955.4177246},{"datetime":"Invalid Date","value":957.9714355},{"datetime":"Invalid Date","value":939.5600586},{"datetime":"Invalid Date","value":941.4119263},{"datetime":"Invalid Date","value":953.7857056},{"datetime":"Invalid Date","value":963.9728394},{"datetime":"Invalid Date","value":865.7567139},{"datetime":"Invalid Date","value":863.6880493},{"datetime":"Invalid Date","value":853.0472412},{"datetime":"Invalid Date","value":842.0632935},{"datetime":"Invalid Date","value":878.6135254},{"datetime":"Invalid Date","value":826.0698242},{"datetime":"Invalid Date","value":899.6381836},{"datetime":"Invalid Date","value":834.3381958},{"datetime":"Invalid Date","value":871.4437256},{"datetime":"Invalid Date","value":837.6674805},{"datetime":"Invalid Date","value":868.5159302},{"datetime":"Invalid Date","value":868.9886475},{"datetime":"Invalid Date","value":836.2327271},{"datetime":"Invalid Date","value":857.5424805},{"datetime":"Invalid Date","value":883.2213135},{"datetime":"Invalid Date","value":833.1176758},{"datetime":"Invalid Date","value":877.1676025},{"datetime":"Invalid Date","value":852.6099243},{"datetime":"Invalid Date","value":868.9525146},{"datetime":"Invalid Date","value":869.2067871},{"datetime":"Invalid Date","value":823.5198975},{"datetime":"Invalid Date","value":876.6135864},{"datetime":"Invalid Date","value":821.1674194},{"datetime":"Invalid Date","value":842.9737549},{"datetime":"Invalid Date","value":874.8504639},{"datetime":"Invalid Date","value":809.9684448},{"datetime":"Invalid Date","value":845.2409668},{"datetime":"Invalid Date","value":799.3654175},{"datetime":"Invalid Date","value":886.4880981},{"datetime":"Invalid Date","value":797.1068115},{"datetime":"Invalid Date","value":820.4458618},{"datetime":"Invalid Date","value":815.8566284},{"datetime":"Invalid Date","value":777.9338379},{"datetime":"Invalid Date","value":840.2631836},{"datetime":"Invalid Date","value":765.6517334},{"datetime":"Invalid Date","value":775.5857544},{"datetime":"Invalid Date","value":823.1528931},{"datetime":"Invalid Date","value":763.772522},{"datetime":"Invalid Date","value":778.7191162},{"datetime":"Invalid Date","value":441.1749878},{"datetime":"Invalid Date","value":318.0160217},{"datetime":"Invalid Date","value":307.6296997},{"datetime":"Invalid Date","value":339.4256287},{"datetime":"Invalid Date","value":318.9537048},{"datetime":"Invalid Date","value":325.7169189},{"datetime":"Invalid Date","value":337.4306335},{"datetime":"Invalid Date","value":334.5711365},{"datetime":"Invalid Date","value":258.147644},{"datetime":"Invalid Date","value":717.2846069},{"datetime":"Invalid Date","value":749.7477417},{"datetime":"Invalid Date","value":753.2711182},{"datetime":"Invalid Date","value":725.1244507},{"datetime":"Invalid Date","value":734.0488281},{"datetime":"Invalid Date","value":740.7380981},{"datetime":"Invalid Date","value":768.7960205},{"datetime":"Invalid Date","value":809.2183838},{"datetime":"Invalid Date","value":745.5091553},{"datetime":"Invalid Date","value":751.1425171},{"datetime":"Invalid Date","value":823.2910767},{"datetime":"Invalid Date","value":813.8943481},{"datetime":"Invalid Date","value":804.515625},{"datetime":"Invalid Date","value":815.6618042},{"datetime":"Invalid Date","value":834.4815674},{"datetime":"Invalid Date","value":806.9335327},{"datetime":"Invalid Date","value":842.8384399},{"datetime":"Invalid Date","value":812.5267334},{"datetime":"Invalid Date","value":815.352478},{"datetime":"Invalid Date","value":866.5802612},{"datetime":"Invalid Date","value":865.8433838},{"datetime":"Invalid Date","value":843.7686157},{"datetime":"Invalid Date","value":870.2599487},{"datetime":"Invalid Date","value":843.9921265},{"datetime":"Invalid Date","value":905.0197144},{"datetime":"Invalid Date","value":863.581543},{"datetime":"Invalid Date","value":882.2583008},{"datetime":"Invalid Date","value":855.5777588},{"datetime":"Invalid Date","value":887.791748},{"datetime":"Invalid Date","value":829.1335449},{"datetime":"Invalid Date","value":870.1437988},{"datetime":"Invalid Date","value":848.0036621},{"datetime":"Invalid Date","value":882.0476074},{"datetime":"Invalid Date","value":854.1188354},{"datetime":"Invalid Date","value":862.6141357},{"datetime":"Invalid Date","value":836.2541504},{"datetime":"Invalid Date","value":865.6196899},{"datetime":"Invalid Date","value":838.0904541},{"datetime":"Invalid Date","value":850.4916992},{"datetime":"Invalid Date","value":840.2752075},{"datetime":"Invalid Date","value":831.6674805},{"datetime":"Invalid Date","value":854.675293},{"datetime":"Invalid Date","value":809.8900757},{"datetime":"Invalid Date","value":859.2211914},{"datetime":"Invalid Date","value":827.6347656},{"datetime":"Invalid Date","value":821.1885376},{"datetime":"Invalid Date","value":862.727356},{"datetime":"Invalid Date","value":811.6900024},{"datetime":"Invalid Date","value":872.3669434},{"datetime":"Invalid Date","value":838.1929932},{"datetime":"Invalid Date","value":837.8518066},{"datetime":"Invalid Date","value":842.6017456},{"datetime":"Invalid Date","value":821.8968506},{"datetime":"Invalid Date","value":875.9185791},{"datetime":"Invalid Date","value":811.3478394},{"datetime":"Invalid Date","value":829.5605469},{"datetime":"Invalid Date","value":853.8258057},{"datetime":"Invalid Date","value":815.6055298},{"datetime":"Invalid Date","value":856.3231201},{"datetime":"Invalid Date","value":832.0067139},{"datetime":"Invalid Date","value":846.3002319},{"datetime":"Invalid Date","value":862.1978149},{"datetime":"Invalid Date","value":826.855835},{"datetime":"Invalid Date","value":869.2999268},{"datetime":"Invalid Date","value":821.4501343},{"datetime":"Invalid Date","value":860.3292847},{"datetime":"Invalid Date","value":838.154541},{"datetime":"Invalid Date","value":824.6953125},{"datetime":"Invalid Date","value":876.6512451},{"datetime":"Invalid Date","value":800.1345825},{"datetime":"Invalid Date","value":861.3320923},{"datetime":"Invalid Date","value":812.118042},{"datetime":"Invalid Date","value":821.9526367},{"datetime":"Invalid Date","value":820.4314575},{"datetime":"Invalid Date","value":800.25177},{"datetime":"Invalid Date","value":845.2828369},{"datetime":"Invalid Date","value":799.8856812},{"datetime":"Invalid Date","value":537.2108154},{"datetime":"Invalid Date","value":362.8519897},{"datetime":"Invalid Date","value":308.719635},{"datetime":"Invalid Date","value":392.6260681},{"datetime":"Invalid Date","value":305.1528625},{"datetime":"Invalid Date","value":349.4820557},{"datetime":"Invalid Date","value":336.1883545},{"datetime":"Invalid Date","value":292.0313721},{"datetime":"Invalid Date","value":616.229187},{"datetime":"Invalid Date","value":756.9252319},{"datetime":"Invalid Date","value":791.4349976},{"datetime":"Invalid Date","value":750.9463501},{"datetime":"Invalid Date","value":787.7161865},{"datetime":"Invalid Date","value":717.7492676},{"datetime":"Invalid Date","value":773.3184204},{"datetime":"Invalid Date","value":743.3583374},{"datetime":"Invalid Date","value":751.5435791},{"datetime":"Invalid Date","value":773.7185059},{"datetime":"Invalid Date","value":486.3259277},{"datetime":"Invalid Date","value":268.0585632},{"datetime":"Invalid Date","value":276.2751465},{"datetime":"Invalid Date","value":241.116745},{"datetime":"Invalid Date","value":245.0692444},{"datetime":"Invalid Date","value":202.7829437},{"datetime":"Invalid Date","value":190.3766632},{"datetime":"Invalid Date","value":254.2501831},{"datetime":"Invalid Date","value":197.7893982},{"datetime":"Invalid Date","value":231.716095},{"datetime":"Invalid Date","value":252.1621552},{"datetime":"Invalid Date","value":245.1476135},{"datetime":"Invalid Date","value":700.8373413},{"datetime":"Invalid Date","value":805.6952515},{"datetime":"Invalid Date","value":774.866394},{"datetime":"Invalid Date","value":844.9081421},{"datetime":"Invalid Date","value":749.9888916},{"datetime":"Invalid Date","value":789.8607788},{"datetime":"Invalid Date","value":785.5916138},{"datetime":"Invalid Date","value":791.4359131},{"datetime":"Invalid Date","value":826.2019653},{"datetime":"Invalid Date","value":773.3258057},{"datetime":"Invalid Date","value":793.6604614},{"datetime":"Invalid Date","value":772.550415},{"datetime":"Invalid Date","value":783.7429199},{"datetime":"Invalid Date","value":843.1199951},{"datetime":"Invalid Date","value":801.1574097},{"datetime":"Invalid Date","value":835.1726074},{"datetime":"Invalid Date","value":753.4190674},{"datetime":"Invalid Date","value":848.9400024},{"datetime":"Invalid Date","value":819.8613281},{"datetime":"Invalid Date","value":770.8151855},{"datetime":"Invalid Date","value":828.0474243},{"datetime":"Invalid Date","value":758.5111084},{"datetime":"Invalid Date","value":797.8151855},{"datetime":"Invalid Date","value":821.5049438},{"datetime":"Invalid Date","value":781.74823},{"datetime":"Invalid Date","value":829.5304565},{"datetime":"Invalid Date","value":764.0513916},{"datetime":"Invalid Date","value":837.6989136},{"datetime":"Invalid Date","value":786.5198364},{"datetime":"Invalid Date","value":807.3397827},{"datetime":"Invalid Date","value":809.3738403},{"datetime":"Invalid Date","value":771.9364014},{"datetime":"Invalid Date","value":823.2156372},{"datetime":"Invalid Date","value":776.1635132},{"datetime":"Invalid Date","value":774.1352539},{"datetime":"Invalid Date","value":812.2450562},{"datetime":"Invalid Date","value":770.5452271},{"datetime":"Invalid Date","value":841.4157104},{"datetime":"Invalid Date","value":779.6551514},{"datetime":"Invalid Date","value":815.298645},{"datetime":"Invalid Date","value":812.0117188},{"datetime":"Invalid Date","value":792.3388062},{"datetime":"Invalid Date","value":819.1691284},{"datetime":"Invalid Date","value":801.8276367},{"datetime":"Invalid Date","value":840.9631958},{"datetime":"Invalid Date","value":801.8427124},{"datetime":"Invalid Date","value":839.3670044},{"datetime":"Invalid Date","value":834.7109985},{"datetime":"Invalid Date","value":784.5996094},{"datetime":"Invalid Date","value":841.3230591},{"datetime":"Invalid Date","value":782.0031738},{"datetime":"Invalid Date","value":870.1782227},{"datetime":"Invalid Date","value":764.022644},{"datetime":"Invalid Date","value":849.7114868},{"datetime":"Invalid Date","value":781.8189697},{"datetime":"Invalid Date","value":821.2982788},{"datetime":"Invalid Date","value":815.1243896},{"datetime":"Invalid Date","value":801.668335},{"datetime":"Invalid Date","value":831.3473511},{"datetime":"Invalid Date","value":761.2869263},{"datetime":"2023-01-05 00:00","value":829.6408081},{"datetime":"2023-01-05 00:15","value":751.7608643},{"datetime":"2023-01-05 00:30","value":800.9960327},{"datetime":"2023-01-05 00:45","value":744.9402466},{"datetime":"2023-01-05 01:00","value":772.9732666},{"datetime":"2023-01-05 01:15","value":737.5726318},{"datetime":"2023-01-05 01:30","value":747.2861938},{"datetime":"2023-01-05 01:45","value":769.7243652},{"datetime":"2023-01-05 02:00","value":683.7288818},{"datetime":"2023-01-05 02:15","value":784.3920898},{"datetime":"2023-01-05 02:30","value":697.4439087},{"datetime":"2023-01-05 02:45","value":739.2315063},{"datetime":"2023-01-05 03:00","value":697.3657837},{"datetime":"2023-01-05 03:15","value":739.3686523},{"datetime":"2023-01-05 03:30","value":686.949585},{"datetime":"2023-01-05 03:45","value":403.0385437},{"datetime":"2023-01-05 04:00","value":189.9077759},{"datetime":"2023-01-05 04:15","value":236.2666473},{"datetime":"2023-01-05 04:30","value":214.006958},{"datetime":"2023-01-05 04:45","value":204.0049591},{"datetime":"2023-01-05 05:00","value":213.3178253},{"datetime":"2023-01-05 05:15","value":207.4024811},{"datetime":"2023-01-05 05:30","value":194.8952942},{"datetime":"2023-01-05 05:45","value":211.355896},{"datetime":"2023-01-05 06:00","value":219.6941223},{"datetime":"2023-01-05 06:15","value":196.8798065},{"datetime":"2023-01-05 06:30","value":223.2723694},{"datetime":"2023-01-05 06:45","value":217.2050629},{"datetime":"2023-01-05 07:00","value":247.3660278},{"datetime":"2023-01-05 07:15","value":655.7684326},{"datetime":"2023-01-05 07:30","value":694.5172119},{"datetime":"2023-01-05 07:45","value":693.5704956},{"datetime":"2023-01-05 08:00","value":706.5363159},{"datetime":"2023-01-05 08:15","value":711.1342773},{"datetime":"2023-01-05 08:30","value":705.6697388},{"datetime":"2023-01-05 08:45","value":704.9807129},{"datetime":"2023-01-05 09:00","value":715.1821899},{"datetime":"2023-01-05 09:15","value":720.5865479},{"datetime":"2023-01-05 09:30","value":765.2572021},{"datetime":"2023-01-05 09:45","value":746.4226074},{"datetime":"2023-01-05 10:00","value":767.539978},{"datetime":"2023-01-05 10:15","value":793.4171143},{"datetime":"2023-01-05 10:30","value":808.5759277},{"datetime":"2023-01-05 10:45","value":796.1228638},{"datetime":"2023-01-05 11:00","value":809.9813843},{"datetime":"2023-01-05 11:15","value":828.5239258},{"datetime":"2023-01-05 11:30","value":825.2510376},{"datetime":"2023-01-05 11:45","value":796.8025513},{"datetime":"2023-01-05 12:00","value":816.0129395},{"datetime":"2023-01-05 12:15","value":867.18927},{"datetime":"2023-01-05 12:30","value":804.5999146},{"datetime":"2023-01-05 12:45","value":856.0238037},{"datetime":"2023-01-05 13:00","value":825.2429199},{"datetime":"2023-01-05 13:15","value":834.1824951},{"datetime":"2023-01-05 13:30","value":819.5888062},{"datetime":"2023-01-05 13:45","value":797.9559937},{"datetime":"2023-01-05 14:00","value":804.7962646},{"datetime":"2023-01-05 14:15","value":852.2164307},{"datetime":"2023-01-05 14:30","value":780.7055664},{"datetime":"2023-01-05 14:45","value":826.3309937},{"datetime":"2023-01-05 15:00","value":784.5178833},{"datetime":"2023-01-05 15:15","value":813.862793},{"datetime":"2023-01-05 15:30","value":789.239502},{"datetime":"2023-01-05 15:45","value":779.1785278},{"datetime":"2023-01-05 16:00","value":822.1733398},{"datetime":"2023-01-05 16:15","value":768.5490112},{"datetime":"2023-01-05 16:30","value":795.6240845},{"datetime":"2023-01-05 16:45","value":787.4151611},{"datetime":"2023-01-05 17:00","value":765.3933716},{"datetime":"2023-01-05 17:15","value":773.2872925},{"datetime":"2023-01-05 17:30","value":753.4885254},{"datetime":"2023-01-05 17:45","value":762.0009155},{"datetime":"2023-01-05 18:00","value":774.1853027},{"datetime":"2023-01-05 18:15","value":755.2019043},{"datetime":"2023-01-05 18:30","value":807.8496094},{"datetime":"2023-01-05 18:45","value":750.8649292},{"datetime":"2023-01-05 19:00","value":814.3308716},{"datetime":"2023-01-05 19:15","value":766.9230347},{"datetime":"2023-01-05 19:30","value":792.7380371},{"datetime":"2023-01-05 19:45","value":835.2528687},{"datetime":"2023-01-05 20:00","value":774.3538208},{"datetime":"2023-01-05 20:15","value":819.7583618},{"datetime":"2023-01-05 20:30","value":825.6505737},{"datetime":"2023-01-05 20:45","value":821.8513794},{"datetime":"2023-01-05 21:00","value":831.5125732},{"datetime":"2023-01-05 21:15","value":816.2820435},{"datetime":"2023-01-05 21:30","value":873.5214844},{"datetime":"2023-01-05 21:45","value":779.7943115},{"datetime":"2023-01-05 22:00","value":855.0299072},{"datetime":"2023-01-05 22:15","value":793.2103271},{"datetime":"2023-01-05 22:30","value":827.4776611},{"datetime":"2023-01-05 22:45","value":817.213623},{"datetime":"2023-01-05 23:00","value":838.0067139},{"datetime":"2023-01-05 23:15","value":842.550415},{"datetime":"2023-01-05 23:30","value":783.510498},{"datetime":"2023-01-05 23:45","value":836.932251},{"datetime":"2023-02-05 00:00","value":786.7332764},{"datetime":"2023-02-05 00:15","value":359.5240173},{"datetime":"2023-02-05 00:30","value":327.2238159},{"datetime":"2023-02-05 00:45","value":286.7095947},{"datetime":"2023-02-05 01:00","value":301.1635437},{"datetime":"2023-02-05 01:15","value":295.5128479},{"datetime":"2023-02-05 01:30","value":254.6781769},{"datetime":"2023-02-05 01:45","value":502.0463562},{"datetime":"2023-02-05 02:00","value":706.5561523},{"datetime":"2023-02-05 02:15","value":719.3146973},{"datetime":"2023-02-05 02:30","value":664.6484985},{"datetime":"2023-02-05 02:45","value":693.7207031},{"datetime":"2023-02-05 03:00","value":690.8591919},{"datetime":"2023-02-05 03:15","value":648.5025635},{"datetime":"2023-02-05 03:30","value":679.020874},{"datetime":"2023-02-05 03:45","value":644.0512695},{"datetime":"2023-02-05 04:00","value":649.5836182},{"datetime":"2023-02-05 04:15","value":683.5153198},{"datetime":"2023-02-05 04:30","value":616.8786011},{"datetime":"2023-02-05 04:45","value":595.2368164},{"datetime":"2023-02-05 05:00","value":232.1323853},{"datetime":"2023-02-05 05:15","value":192.280014},{"datetime":"2023-02-05 05:30","value":184.7945557},{"datetime":"2023-02-05 05:45","value":208.7086487},{"datetime":"2023-02-05 06:00","value":151.7987061},{"datetime":"2023-02-05 06:15","value":237.3101807},{"datetime":"2023-02-05 06:30","value":199.6451569},{"datetime":"2023-02-05 06:45","value":197.6156311},{"datetime":"2023-02-05 07:00","value":220.0868988},{"datetime":"2023-02-05 07:15","value":245.225174},{"datetime":"2023-02-05 07:30","value":244.855423},{"datetime":"2023-02-05 07:45","value":268.7367249},{"datetime":"2023-02-05 08:00","value":289.9313049},{"datetime":"2023-02-05 08:15","value":491.3265686},{"datetime":"2023-02-05 08:30","value":731.5960693},{"datetime":"2023-02-05 08:45","value":767.1914063},{"datetime":"2023-02-05 09:00","value":758.8792725},{"datetime":"2023-02-05 09:15","value":770.2966309},{"datetime":"2023-02-05 09:30","value":735.6795044},{"datetime":"2023-02-05 09:45","value":812.0523682},{"datetime":"2023-02-05 10:00","value":764.5057983},{"datetime":"2023-02-05 10:15","value":806.5234375},{"datetime":"2023-02-05 10:30","value":777.1012573},{"datetime":"2023-02-05 10:45","value":842.2849121},{"datetime":"2023-02-05 11:00","value":818.1551514},{"datetime":"2023-02-05 11:15","value":796.7617798},{"datetime":"2023-02-05 11:30","value":800.453064},{"datetime":"2023-02-05 11:45","value":814.8364868},{"datetime":"2023-02-05 12:00","value":774.3336792},{"datetime":"2023-02-05 12:15","value":814.2219238},{"datetime":"2023-02-05 12:30","value":765.6810913},{"datetime":"2023-02-05 12:45","value":831.1148682},{"datetime":"2023-02-05 13:00","value":767.5236206},{"datetime":"2023-02-05 13:15","value":837.5494385},{"datetime":"2023-02-05 13:30","value":778.156311},{"datetime":"2023-02-05 13:45","value":815.1621704},{"datetime":"2023-02-05 14:00","value":769.1264038},{"datetime":"2023-02-05 14:15","value":770.5016479},{"datetime":"2023-02-05 14:30","value":794.4140625},{"datetime":"2023-02-05 14:45","value":760.960022},{"datetime":"2023-02-05 15:00","value":827.6443481},{"datetime":"2023-02-05 15:15","value":743.0362549},{"datetime":"2023-02-05 15:30","value":793.086792},{"datetime":"2023-02-05 15:45","value":753.5648193},{"datetime":"2023-02-05 16:00","value":799.795166},{"datetime":"2023-02-05 16:15","value":735.3216553},{"datetime":"2023-02-05 16:30","value":797.3613892},{"datetime":"2023-02-05 16:45","value":789.2194824},{"datetime":"2023-02-05 17:00","value":738.6950073},{"datetime":"2023-02-05 17:15","value":791.8328247},{"datetime":"2023-02-05 17:30","value":767.1627197},{"datetime":"2023-02-05 17:45","value":797.1310425},{"datetime":"2023-02-05 18:00","value":770.8688354},{"datetime":"2023-02-05 18:15","value":768.4996338},{"datetime":"2023-02-05 18:30","value":790.390564},{"datetime":"2023-02-05 18:45","value":770.4612427},{"datetime":"2023-02-05 19:00","value":834.5031738},{"datetime":"2023-02-05 19:15","value":752.2740479},{"datetime":"2023-02-05 19:30","value":815.6278687},{"datetime":"2023-02-05 19:45","value":808.5784302},{"datetime":"2023-02-05 20:00","value":798.9025269},{"datetime":"2023-02-05 20:15","value":852.1802979},{"datetime":"2023-02-05 20:30","value":810.4593506},{"datetime":"2023-02-05 20:45","value":848.954834},{"datetime":"2023-02-05 21:00","value":798.703064},{"datetime":"2023-02-05 21:15","value":870.6952515},{"datetime":"2023-02-05 21:30","value":819.2302856},{"datetime":"2023-02-05 21:45","value":833.7155762},{"datetime":"2023-02-05 22:00","value":857.0698242},{"datetime":"2023-02-05 22:15","value":835.2329712},{"datetime":"2023-02-05 22:30","value":848.4000854},{"datetime":"2023-02-05 22:45","value":808.8704834},{"datetime":"2023-02-05 23:00","value":851.821167},{"datetime":"2023-02-05 23:15","value":829.022522},{"datetime":"2023-02-05 23:30","value":801.0957031},{"datetime":"2023-02-05 23:45","value":822.4519653},{"datetime":"2023-03-05 00:00","value":819.7758789},{"datetime":"2023-03-05 00:15","value":777.5085449},{"datetime":"2023-03-05 00:30","value":786.1378784},{"datetime":"2023-03-05 00:45","value":806.909668},{"datetime":"2023-03-05 01:00","value":741.562439},{"datetime":"2023-03-05 01:15","value":785.2803955},{"datetime":"2023-03-05 01:30","value":717.8931274},{"datetime":"2023-03-05 01:45","value":757.1463013},{"datetime":"2023-03-05 02:00","value":752.9366455},{"datetime":"2023-03-05 02:15","value":681.2059326},{"datetime":"2023-03-05 02:30","value":467.1078186},{"datetime":"2023-03-05 02:45","value":250.7113647},{"datetime":"2023-03-05 03:00","value":221.1961517},{"datetime":"2023-03-05 03:15","value":221.4072266},{"datetime":"2023-03-05 03:30","value":228.8404083},{"datetime":"2023-03-05 03:45","value":304.2980347},{"datetime":"2023-03-05 04:00","value":183.8608246},{"datetime":"2023-03-05 04:15","value":192.864975},{"datetime":"2023-03-05 04:30","value":154.7701416},{"datetime":"2023-03-05 04:45","value":250.6801605},{"datetime":"2023-03-05 05:00","value":173.2733765},{"datetime":"2023-03-05 05:15","value":178.488266},{"datetime":"2023-03-05 05:30","value":206.0407104},{"datetime":"2023-03-05 05:45","value":383.4514465},{"datetime":"2023-03-05 06:00","value":679.2941284},{"datetime":"2023-03-05 06:15","value":633.574707},{"datetime":"2023-03-05 06:30","value":676.9656982},{"datetime":"2023-03-05 06:45","value":677.6551514},{"datetime":"2023-03-05 07:00","value":669.5214844},{"datetime":"2023-03-05 07:15","value":713.0823975},{"datetime":"2023-03-05 07:30","value":712.7127075},{"datetime":"2023-03-05 07:45","value":736.9381104},{"datetime":"2023-03-05 08:00","value":746.2181396},{"datetime":"2023-03-05 08:15","value":789.100708},{"datetime":"2023-03-05 08:30","value":775.6276855},{"datetime":"2023-03-05 08:45","value":750.1551514},{"datetime":"2023-03-05 09:00","value":773.8666992},{"datetime":"2023-03-05 09:15","value":799.1750488},{"datetime":"2023-03-05 09:30","value":772.9986572},{"datetime":"2023-03-05 09:45","value":849.3757324},{"datetime":"2023-03-05 10:00","value":776.2915649},{"datetime":"2023-03-05 10:15","value":827.2617798},{"datetime":"2023-03-05 10:30","value":785.0979004},{"datetime":"2023-03-05 10:45","value":825.9211426},{"datetime":"2023-03-05 11:00","value":812.9660034},{"datetime":"2023-03-05 11:15","value":798.8164063},{"datetime":"2023-03-05 11:30","value":873.064209},{"datetime":"2023-03-05 11:45","value":816.0710449},{"datetime":"2023-03-05 12:00","value":802.9517822},{"datetime":"2023-03-05 12:15","value":828.1043701},{"datetime":"2023-03-05 12:30","value":749.6358643},{"datetime":"2023-03-05 12:45","value":825.6340332},{"datetime":"2023-03-05 13:00","value":762.7912598},{"datetime":"2023-03-05 13:15","value":818.6552124},{"datetime":"2023-03-05 13:30","value":809.5097046},{"datetime":"2023-03-05 13:45","value":778.3579712},{"datetime":"2023-03-05 14:00","value":818.2399292},{"datetime":"2023-03-05 14:15","value":775.0125732},{"datetime":"2023-03-05 14:30","value":777.1690063},{"datetime":"2023-03-05 14:45","value":807.0689697},{"datetime":"2023-03-05 15:00","value":745.3579102},{"datetime":"2023-03-05 15:15","value":796.1234131},{"datetime":"2023-03-05 15:30","value":738.1000977},{"datetime":"2023-03-05 15:45","value":743.8314209},{"datetime":"2023-03-05 16:00","value":787.1589355},{"datetime":"2023-03-05 16:15","value":735.9202271},{"datetime":"2023-03-05 16:30","value":778.991333},{"datetime":"2023-03-05 16:45","value":757.5950928},{"datetime":"2023-03-05 17:00","value":760.6542358},{"datetime":"2023-03-05 17:15","value":787.5161133},{"datetime":"2023-03-05 17:30","value":741.0522461},{"datetime":"2023-03-05 17:45","value":790.1641235},{"datetime":"2023-03-05 18:00","value":748.9754028},{"datetime":"2023-03-05 18:15","value":549.6582642},{"datetime":"2023-03-05 18:30","value":307.4436951},{"datetime":"2023-03-05 18:45","value":318.2378235},{"datetime":"2023-03-05 19:00","value":324.1214294},{"datetime":"2023-03-05 19:15","value":351.7108459},{"datetime":"2023-03-05 19:30","value":357.8258667},{"datetime":"2023-03-05 19:45","value":303.1990662},{"datetime":"2023-03-05 20:00","value":372.209259},{"datetime":"2023-03-05 20:15","value":547.6954956},{"datetime":"2023-03-05 20:30","value":783.6102295},{"datetime":"2023-03-05 20:45","value":810.9813843},{"datetime":"2023-03-05 21:00","value":820.8203125},{"datetime":"2023-03-05 21:15","value":780.4943237},{"datetime":"2023-03-05 21:30","value":835.954834},{"datetime":"2023-03-05 21:45","value":802.6585693},{"datetime":"2023-03-05 22:00","value":787.6760864},{"datetime":"2023-03-05 22:15","value":846.9053955},{"datetime":"2023-03-05 22:30","value":783.3799438},{"datetime":"2023-03-05 22:45","value":843.4963989},{"datetime":"2023-03-05 23:00","value":783.5216675},{"datetime":"2023-03-05 23:15","value":792.4934082},{"datetime":"2023-03-05 23:30","value":842.824707},{"datetime":"2023-03-05 23:45","value":751.1242676},{"datetime":"2023-04-05 00:00","value":811.4105225},{"datetime":"2023-04-05 00:15","value":777.7505493},{"datetime":"2023-04-05 00:30","value":752.4334106},{"datetime":"2023-04-05 00:45","value":754.7684937},{"datetime":"2023-04-05 01:00","value":737.9031372},{"datetime":"2023-04-05 01:15","value":766.9589233},{"datetime":"2023-04-05 01:30","value":715.3997803},{"datetime":"2023-04-05 01:45","value":725.1715698},{"datetime":"2023-04-05 02:00","value":711.460083},{"datetime":"2023-04-05 02:15","value":698.944519},{"datetime":"2023-04-05 02:30","value":732.0239258},{"datetime":"2023-04-05 02:45","value":687.2400513},{"datetime":"2023-04-05 03:00","value":701.1306763},{"datetime":"2023-04-05 03:15","value":663.086792},{"datetime":"2023-04-05 03:30","value":693.8269043},{"datetime":"2023-04-05 03:45","value":625.3224487},{"datetime":"2023-04-05 04:00","value":199.9643555},{"datetime":"2023-04-05 04:15","value":225.6340179},{"datetime":"2023-04-05 04:30","value":200.4685516},{"datetime":"2023-04-05 04:45","value":197.2394714},{"datetime":"2023-04-05 05:00","value":206.3174591},{"datetime":"2023-04-05 05:15","value":217.0422668},{"datetime":"2023-04-05 05:30","value":169.2659607},{"datetime":"2023-04-05 05:45","value":229.2069092},{"datetime":"2023-04-05 06:00","value":203.7597046},{"datetime":"2023-04-05 06:15","value":165.0878143},{"datetime":"2023-04-05 06:30","value":247.5571136},{"datetime":"2023-04-05 06:45","value":184.7323456},{"datetime":"2023-04-05 07:00","value":222.1090698},{"datetime":"2023-04-05 07:15","value":282.2738647},{"datetime":"2023-04-05 07:30","value":264.5445557},{"datetime":"2023-04-05 07:45","value":708.8510742},{"datetime":"2023-04-05 08:00","value":782.2201538},{"datetime":"2023-04-05 08:15","value":738.0515137},{"datetime":"2023-04-05 08:30","value":775.1741943},{"datetime":"2023-04-05 08:45","value":768.2315063},{"datetime":"2023-04-05 09:00","value":799.357605},{"datetime":"2023-04-05 09:15","value":757.5946045},{"datetime":"2023-04-05 09:30","value":778.173645},{"datetime":"2023-04-05 09:45","value":833.9170532},{"datetime":"2023-04-05 10:00","value":785.2854614},{"datetime":"2023-04-05 10:15","value":770.2474365},{"datetime":"2023-04-05 10:30","value":869.2575684},{"datetime":"2023-04-05 10:45","value":849.2277222},{"datetime":"2023-04-05 11:00","value":759.6486816},{"datetime":"2023-04-05 11:15","value":770.6769409},{"datetime":"2023-04-05 11:30","value":860.7473145},{"datetime":"2023-04-05 11:45","value":802.5722046},{"datetime":"2023-04-05 12:00","value":782.3916626},{"datetime":"2023-04-05 12:15","value":826.3806152},{"datetime":"2023-04-05 12:30","value":794.069458},{"datetime":"2023-04-05 12:45","value":798.9595337},{"datetime":"2023-04-05 13:00","value":817.352478},{"datetime":"2023-04-05 13:15","value":770.0322876},{"datetime":"2023-04-05 13:30","value":816.4647827},{"datetime":"2023-04-05 13:45","value":746.5279541},{"datetime":"2023-04-05 14:00","value":821.2907104},{"datetime":"2023-04-05 14:15","value":774.8169556},{"datetime":"2023-04-05 14:30","value":793.9478149},{"datetime":"2023-04-05 14:45","value":810.9673462},{"datetime":"2023-04-05 15:00","value":753.0429688},{"datetime":"2023-04-05 15:15","value":827.2025146},{"datetime":"2023-04-05 15:30","value":762.8778687},{"datetime":"2023-04-05 15:45","value":751.7927856},{"datetime":"2023-04-05 16:00","value":815.9226685},{"datetime":"2023-04-05 16:15","value":777.9587402},{"datetime":"2023-04-05 16:30","value":766.2533569},{"datetime":"2023-04-05 16:45","value":778.2952271},{"datetime":"2023-04-05 17:00","value":741.2999268},{"datetime":"2023-04-05 17:15","value":793.6222534},{"datetime":"2023-04-05 17:30","value":773.2792969},{"datetime":"2023-04-05 17:45","value":806.6672363},{"datetime":"2023-04-05 18:00","value":771.3730469},{"datetime":"2023-04-05 18:15","value":763.1864014},{"datetime":"2023-04-05 18:30","value":831.9169312},{"datetime":"2023-04-05 18:45","value":783.2592163},{"datetime":"2023-04-05 19:00","value":777.1727905},{"datetime":"2023-04-05 19:15","value":820.3127441},{"datetime":"2023-04-05 19:30","value":780.607666},{"datetime":"2023-04-05 19:45","value":822.9506226},{"datetime":"2023-04-05 20:00","value":832.5145874},{"datetime":"2023-04-05 20:15","value":786.7839966},{"datetime":"2023-04-05 20:30","value":768.1549072},{"datetime":"2023-04-05 20:45","value":831.1706543},{"datetime":"2023-04-05 21:00","value":810.6261597},{"datetime":"2023-04-05 21:15","value":841.2879028},{"datetime":"2023-04-05 21:30","value":800.7276611},{"datetime":"2023-04-05 21:45","value":849.4833374},{"datetime":"2023-04-05 22:00","value":797.8099976},{"datetime":"2023-04-05 22:15","value":817.0767822},{"datetime":"2023-04-05 22:30","value":850.8703613},{"datetime":"2023-04-05 22:45","value":774.6655273},{"datetime":"2023-04-05 23:00","value":824.0029907},{"datetime":"2023-04-05 23:15","value":791.2720337},{"datetime":"2023-04-05 23:30","value":842.2086792},{"datetime":"2023-04-05 23:45","value":745.7235718},{"datetime":"2023-05-05 00:00","value":804.4508057},{"datetime":"2023-05-05 00:15","value":765.4981079},{"datetime":"2023-05-05 00:30","value":784.8054199},{"datetime":"2023-05-05 00:45","value":820.1079102},{"datetime":"2023-05-05 01:00","value":782.0826416},{"datetime":"2023-05-05 01:15","value":806.0447388},{"datetime":"2023-05-05 01:30","value":719.539978},{"datetime":"2023-05-05 01:45","value":796.4313965},{"datetime":"2023-05-05 02:00","value":711.4971313},{"datetime":"2023-05-05 02:15","value":363.6993713},{"datetime":"2023-05-05 02:30","value":278.8159485},{"datetime":"2023-05-05 02:45","value":236.6527405},{"datetime":"2023-05-05 03:00","value":227.4782867},{"datetime":"2023-05-05 03:15","value":282.5047607},{"datetime":"2023-05-05 03:30","value":255.2895966},{"datetime":"2023-05-05 03:45","value":203.9073029},{"datetime":"2023-05-05 04:00","value":215.1409302},{"datetime":"2023-05-05 04:15","value":194.4240265},{"datetime":"2023-05-05 04:30","value":209.6105499},{"datetime":"2023-05-05 04:45","value":210.8320923},{"datetime":"2023-05-05 05:00","value":339.3530579},{"datetime":"2023-05-05 05:15","value":665.921814},{"datetime":"2023-05-05 05:30","value":660.5546265},{"datetime":"2023-05-05 05:45","value":648.5547485},{"datetime":"2023-05-05 06:00","value":681.6696167},{"datetime":"2023-05-05 06:15","value":637.5286865},{"datetime":"2023-05-05 06:30","value":692.9782715},{"datetime":"2023-05-05 06:45","value":658.0418091},{"datetime":"2023-05-05 07:00","value":698.6976318},{"datetime":"2023-05-05 07:15","value":699.28125},{"datetime":"2023-05-05 07:30","value":709.5276489},{"datetime":"2023-05-05 07:45","value":742.0409546},{"datetime":"2023-05-05 08:00","value":775.6889648},{"datetime":"2023-05-05 08:15","value":741.0814819},{"datetime":"2023-05-05 08:30","value":736.2605591},{"datetime":"2023-05-05 08:45","value":809.4672852},{"datetime":"2023-05-05 09:00","value":445.7274475},{"datetime":"2023-05-05 09:15","value":308.9625854},{"datetime":"2023-05-05 09:30","value":338.6520996},{"datetime":"2023-05-05 09:45","value":315.4153748},{"datetime":"2023-05-05 10:00","value":379.1691895},{"datetime":"2023-05-05 10:15","value":303.6597595},{"datetime":"2023-05-05 10:30","value":686.8145142},{"datetime":"2023-05-05 10:45","value":752.4344482},{"datetime":"2023-05-05 11:00","value":830.4678955},{"datetime":"2023-05-05 11:15","value":767.8405762},{"datetime":"2023-05-05 11:30","value":850.4726563},{"datetime":"2023-05-05 11:45","value":771.4608765},{"datetime":"2023-05-05 12:00","value":794.6555176},{"datetime":"2023-05-05 12:15","value":784.5279541},{"datetime":"2023-05-05 12:30","value":765.6502075},{"datetime":"2023-05-05 12:45","value":811.3669434},{"datetime":"2023-05-05 13:00","value":745.800415},{"datetime":"2023-05-05 13:15","value":790.480835},{"datetime":"2023-05-05 13:30","value":739.6456299},{"datetime":"2023-05-05 13:45","value":784.2553101},{"datetime":"2023-05-05 14:00","value":784.2720947},{"datetime":"2023-05-05 14:15","value":831.2910767},{"datetime":"2023-05-05 14:30","value":755.4797363},{"datetime":"2023-05-05 14:45","value":742.3986816},{"datetime":"2023-05-05 15:00","value":768.2827148},{"datetime":"2023-05-05 15:15","value":787.7509155},{"datetime":"2023-05-05 15:30","value":760.8240356},{"datetime":"2023-05-05 15:45","value":797.8154907},{"datetime":"2023-05-05 16:00","value":741.9360352},{"datetime":"2023-05-05 16:15","value":803.2966919},{"datetime":"2023-05-05 16:30","value":745.9243774},{"datetime":"2023-05-05 16:45","value":751.3348999},{"datetime":"2023-05-05 17:00","value":803.5081787},{"datetime":"2023-05-05 17:15","value":747.3505249},{"datetime":"2023-05-05 17:30","value":774.8961792},{"datetime":"2023-05-05 17:45","value":739.8845825},{"datetime":"2023-05-05 18:00","value":767.8106079},{"datetime":"2023-05-05 18:15","value":757.7787476},{"datetime":"2023-05-05 18:30","value":834.3129883},{"datetime":"2023-05-05 18:45","value":751.6590576},{"datetime":"2023-05-05 19:00","value":827.0828247},{"datetime":"2023-05-05 19:15","value":""},{"datetime":"2023-05-05 19:30","value":788.2991943},{"datetime":"2023-05-05 19:45","value":798.0159302},{"datetime":"2023-05-05 20:00","value":781.6068726},{"datetime":"2023-05-05 20:15","value":820.2227173},{"datetime":"2023-05-05 20:30","value":792.3406982},{"datetime":"2023-05-05 20:45","value":793.0639038},{"datetime":"2023-05-05 21:00","value":835.0836182},{"datetime":"2023-05-05 21:15","value":783.2698975},{"datetime":"2023-05-05 21:30","value":830.3358765},{"datetime":"2023-05-05 21:45","value":803.1786499},{"datetime":"2023-05-05 22:00","value":798.9375},{"datetime":"2023-05-05 22:15","value":833.939209},{"datetime":"2023-05-05 22:30","value":764.531189},{"datetime":"2023-05-05 22:45","value":812.75354},{"datetime":"2023-05-05 23:00","value":789.4301758},{"datetime":"2023-05-05 23:15","value":780.9366455},{"datetime":"2023-05-05 23:30","value":815.2871704},{"datetime":"2023-05-05 23:45","value":764.9158325},{"datetime":"2023-06-05 00:00","value":787.8705444},{"datetime":"2023-06-05 00:15","value":774.3116455},{"datetime":"2023-06-05 00:30","value":767.7181396},{"datetime":"2023-06-05 00:45","value":772.0239258},{"datetime":"2023-06-05 01:00","value":752.2770386},{"datetime":"2023-06-05 01:15","value":629.2105713},{"datetime":"2023-06-05 01:30","value":311.3314209},{"datetime":"2023-06-05 01:45","value":228.2870941},{"datetime":"2023-06-05 02:00","value":273.9431458},{"datetime":"2023-06-05 02:15","value":266.1037598},{"datetime":"2023-06-05 02:30","value":224.6577911},{"datetime":"2023-06-05 02:45","value":280.1061401},{"datetime":"2023-06-05 03:00","value":194.0244141},{"datetime":"2023-06-05 03:15","value":268.3447876},{"datetime":"2023-06-05 03:30","value":189.1973114},{"datetime":"2023-06-05 03:45","value":236.455368},{"datetime":"2023-06-05 04:00","value":635.3214111},{"datetime":"2023-06-05 04:15","value":636.4985352},{"datetime":"2023-06-05 04:30","value":694.2902832},{"datetime":"2023-06-05 04:45","value":609.8622437},{"datetime":"2023-06-05 05:00","value":683.3330688},{"datetime":"2023-06-05 05:15","value":634.2127075},{"datetime":"2023-06-05 05:30","value":641.7804565},{"datetime":"2023-06-05 05:45","value":662.1018066},{"datetime":"2023-06-05 06:00","value":643.1126709},{"datetime":"2023-06-05 06:15","value":649.0612793},{"datetime":"2023-06-05 06:30","value":637.1310425},{"datetime":"2023-06-05 06:45","value":682.2874146},{"datetime":"2023-06-05 07:00","value":312.2833862},{"datetime":"2023-06-05 07:15","value":188.5398102},{"datetime":"2023-06-05 07:30","value":209.1010132},{"datetime":"2023-06-05 07:45","value":222.7489777},{"datetime":"2023-06-05 08:00","value":203.0296936},{"datetime":"2023-06-05 08:15","value":206.1498566},{"datetime":"2023-06-05 08:30","value":230.2953186},{"datetime":"2023-06-05 08:45","value":303.1313782},{"datetime":"2023-06-05 09:00","value":223.4681244},{"datetime":"2023-06-05 09:15","value":291.5956726},{"datetime":"2023-06-05 09:30","value":276.8847656},{"datetime":"2023-06-05 09:45","value":696.4226074},{"datetime":"2023-06-05 10:00","value":740.765625},{"datetime":"2023-06-05 10:15","value":792.0296631},{"datetime":"2023-06-05 10:30","value":785.9519653},{"datetime":"2023-06-05 10:45","value":798.4799805},{"datetime":"2023-06-05 11:00","value":872.8789673},{"datetime":"2023-06-05 11:15","value":838.6183472},{"datetime":"2023-06-05 11:30","value":855.8759155},{"datetime":"2023-06-05 11:45","value":906.199585},{"datetime":"2023-06-05 12:00","value":876.4559937},{"datetime":"2023-06-05 12:15","value":934.2959595},{"datetime":"2023-06-05 12:30","value":869.6091919},{"datetime":"2023-06-05 12:45","value":921.4679565},{"datetime":"2023-06-05 13:00","value":896.3308105},{"datetime":"2023-06-05 13:15","value":893.5219727},{"datetime":"2023-06-05 13:30","value":923.2183838},{"datetime":"2023-06-05 13:45","value":861.6216431},{"datetime":"2023-06-05 14:00","value":996.0254517},{"datetime":"2023-06-05 14:15","value":1001.667664},{"datetime":"2023-06-05 14:30","value":1003.745483},{"datetime":"2023-06-05 14:45","value":1003.538818},{"datetime":"2023-06-05 15:00","value":1010.034424},{"datetime":"2023-06-05 15:15","value":1007.802246},{"datetime":"2023-06-05 15:30","value":1004.06842},{"datetime":"2023-06-05 15:45","value":1011.817444},{"datetime":"2023-06-05 16:00","value":1002.677979},{"datetime":"2023-06-05 16:15","value":997.4595337},{"datetime":"2023-06-05 16:30","value":1009.250183},{"datetime":"2023-06-05 16:45","value":1002.745361},{"datetime":"2023-06-05 17:00","value":999.4321899},{"datetime":"2023-06-05 17:15","value":1002.413147},{"datetime":"2023-06-05 17:30","value":1000.364868},{"datetime":"2023-06-05 17:45","value":1002.270874},{"datetime":"2023-06-05 18:00","value":999.4329834},{"datetime":"2023-06-05 18:15","value":992.4974365},{"datetime":"2023-06-05 18:30","value":997.3900146},{"datetime":"2023-06-05 18:45","value":995.9994507},{"datetime":"2023-06-05 19:00","value":1000.990845},{"datetime":"2023-06-05 19:15","value":995.234375},{"datetime":"2023-06-05 19:30","value":993.9798584},{"datetime":"2023-06-05 19:45","value":991.6616211},{"datetime":"2023-06-05 20:00","value":999.3295288},{"datetime":"2023-06-05 20:15","value":993.2371826},{"datetime":"2023-06-05 20:30","value":989.836853},{"datetime":"2023-06-05 20:45","value":991.9779663},{"datetime":"2023-06-05 21:00","value":992.1291504},{"datetime":"2023-06-05 21:15","value":989.3774414},{"datetime":"2023-06-05 21:30","value":983.8790894},{"datetime":"2023-06-05 21:45","value":991.1517944},{"datetime":"2023-06-05 22:00","value":989.0565796},{"datetime":"2023-06-05 22:15","value":983.3803101},{"datetime":"2023-06-05 22:30","value":975.713623},{"datetime":"2023-06-05 22:45","value":977.0756226},{"datetime":"2023-06-05 23:00","value":981.810791},{"datetime":"2023-06-05 23:15","value":985.0960693},{"datetime":"2023-06-05 23:30","value":963.77771},{"datetime":"2023-06-05 23:45","value":981.8886108},{"datetime":"2023-07-05 00:00","value":913.0351563},{"datetime":"2023-07-05 00:15","value":839.5025635},{"datetime":"2023-07-05 00:30","value":871.1442261},{"datetime":"2023-07-05 00:45","value":810.6464844},{"datetime":"2023-07-05 01:00","value":875.7599487},{"datetime":"2023-07-05 01:15","value":825.8814087},{"datetime":"2023-07-05 01:30","value":815.4249268},{"datetime":"2023-07-05 01:45","value":836.381958},{"datetime":"2023-07-05 02:00","value":791.7893066},{"datetime":"2023-07-05 02:15","value":847.3474121},{"datetime":"2023-07-05 02:30","value":781.7020874},{"datetime":"2023-07-05 02:45","value":808.3204956},{"datetime":"2023-07-05 03:00","value":807.9663086},{"datetime":"2023-07-05 03:15","value":780.8432007},{"datetime":"2023-07-05 03:30","value":824.057373},{"datetime":"2023-07-05 03:45","value":791.1611938},{"datetime":"2023-07-05 04:00","value":775.628418},{"datetime":"2023-07-05 04:15","value":812.8126831},{"datetime":"2023-07-05 04:30","value":752.2533569},{"datetime":"2023-07-05 04:45","value":770.4036865},{"datetime":"2023-07-05 05:00","value":649.824585},{"datetime":"2023-07-05 05:15","value":269.3795471},{"datetime":"2023-07-05 05:30","value":317.5047607},{"datetime":"2023-07-05 05:45","value":344.8655396},{"datetime":"2023-07-05 06:00","value":335.0710144},{"datetime":"2023-07-05 06:15","value":338.5524597},{"datetime":"2023-07-05 06:30","value":327.7004395},{"datetime":"2023-07-05 06:45","value":305.1685791},{"datetime":"2023-07-05 07:00","value":318.6558838},{"datetime":"2023-07-05 07:15","value":335.4861755},{"datetime":"2023-07-05 07:30","value":353.5722656},{"datetime":"2023-07-05 07:45","value":568.5101318},{"datetime":"2023-07-05 08:00","value":773.4975586},{"datetime":"2023-07-05 08:15","value":765.1484375},{"datetime":"2023-07-05 08:30","value":789.3086548},{"datetime":"2023-07-05 08:45","value":809.5779419},{"datetime":"2023-07-05 09:00","value":786.4821777},{"datetime":"2023-07-05 09:15","value":808.5496216},{"datetime":"2023-07-05 09:30","value":861.454895},{"datetime":"2023-07-05 09:45","value":807.2902832},{"datetime":"2023-07-05 10:00","value":836.7224731},{"datetime":"2023-07-05 10:15","value":831.7976074},{"datetime":"2023-07-05 10:30","value":820.2818604},{"datetime":"2023-07-05 10:45","value":876.0736084},{"datetime":"2023-07-05 11:00","value":834.18927},{"datetime":"2023-07-05 11:15","value":858.8934326},{"datetime":"2023-07-05 11:30","value":860.661377},{"datetime":"2023-07-05 11:45","value":867.5568237},{"datetime":"2023-07-05 12:00","value":848.5513916},{"datetime":"2023-07-05 12:15","value":889.4430542},{"datetime":"2023-07-05 12:30","value":848.7485962},{"datetime":"2023-07-05 12:45","value":881.8230591},{"datetime":"2023-07-05 13:00","value":834.6549072},{"datetime":"2023-07-05 13:15","value":871.0709229},{"datetime":"2023-07-05 13:30","value":858.1303101},{"datetime":"2023-07-05 13:45","value":874.4899292},{"datetime":"2023-07-05 14:00","value":856.7489014},{"datetime":"2023-07-05 14:15","value":879.2578125},{"datetime":"2023-07-05 14:30","value":816.6065063},{"datetime":"2023-07-05 14:45","value":887.5362549},{"datetime":"2023-07-05 15:00","value":842.6400146},{"datetime":"2023-07-05 15:15","value":856.7189331},{"datetime":"2023-07-05 15:30","value":834.1651611},{"datetime":"2023-07-05 15:45","value":853.407959},{"datetime":"2023-07-05 16:00","value":834.9412231},{"datetime":"2023-07-05 16:15","value":807.2974243},{"datetime":"2023-07-05 16:30","value":837.321228},{"datetime":"2023-07-05 16:45","value":814.5047607},{"datetime":"2023-07-05 17:00","value":845.6409912},{"datetime":"2023-07-05 17:15","value":812.8380737},{"datetime":"2023-07-05 17:30","value":805.9272461},{"datetime":"2023-07-05 17:45","value":859.0397949},{"datetime":"2023-07-05 18:00","value":807.0725098},{"datetime":"2023-07-05 18:15","value":825.1954956},{"datetime":"2023-07-05 18:30","value":824.8613892},{"datetime":"2023-07-05 18:45","value":805.5169678},{"datetime":"2023-07-05 19:00","value":828.4257202},{"datetime":"2023-07-05 19:15","value":825.7614746},{"datetime":"2023-07-05 19:30","value":833.782959},{"datetime":"2023-07-05 19:45","value":830.1378784},{"datetime":"2023-07-05 20:00","value":809.0946655},{"datetime":"2023-07-05 20:15","value":866.0388794},{"datetime":"2023-07-05 20:30","value":821.3234253},{"datetime":"2023-07-05 20:45","value":858.9813232},{"datetime":"2023-07-05 21:00","value":837.6170044},{"datetime":"2023-07-05 21:15","value":833.0033569},{"datetime":"2023-07-05 21:30","value":864.0385132},{"datetime":"2023-07-05 21:45","value":803.0499268},{"datetime":"2023-07-05 22:00","value":862.2332764},{"datetime":"2023-07-05 22:15","value":844.8496704},{"datetime":"2023-07-05 22:30","value":813.1585083},{"datetime":"2023-07-05 22:45","value":869.2514038},{"datetime":"2023-07-05 23:00","value":812.3406982},{"datetime":"2023-07-05 23:15","value":851.319458},{"datetime":"2023-07-05 23:30","value":812.6175537},{"datetime":"2023-07-05 23:45","value":838.2283325},{"datetime":"2023-08-05 00:00","value":866.0053711},{"datetime":"2023-08-05 00:15","value":794.8334351},{"datetime":"2023-08-05 00:30","value":814.9208374},{"datetime":"2023-08-05 00:45","value":838.8041992},{"datetime":"2023-08-05 01:00","value":788.5256348},{"datetime":"2023-08-05 01:15","value":831.1876831},{"datetime":"2023-08-05 01:30","value":801.1157837},{"datetime":"2023-08-05 01:45","value":801.699585},{"datetime":"2023-08-05 02:00","value":813.7023926},{"datetime":"2023-08-05 02:15","value":780.9327393},{"datetime":"2023-08-05 02:30","value":795.6451416},{"datetime":"2023-08-05 02:45","value":760.2120361},{"datetime":"2023-08-05 03:00","value":792.0708008},{"datetime":"2023-08-05 03:15","value":750.8447876},{"datetime":"2023-08-05 03:30","value":775.4240112},{"datetime":"2023-08-05 03:45","value":786.9954834},{"datetime":"2023-08-05 04:00","value":752.3258667},{"datetime":"2023-08-05 04:15","value":771.5518799},{"datetime":"2023-08-05 04:30","value":759.0738525},{"datetime":"2023-08-05 04:45","value":388.9136963},{"datetime":"2023-08-05 05:00","value":327.6765747},{"datetime":"2023-08-05 05:15","value":262.7723694},{"datetime":"2023-08-05 05:30","value":281.2770691},{"datetime":"2023-08-05 05:45","value":303.2799683},{"datetime":"2023-08-05 06:00","value":253.0435333},{"datetime":"2023-08-05 06:15","value":299.4180298},{"datetime":"2023-08-05 06:30","value":299.0868225},{"datetime":"2023-08-05 06:45","value":270.4457703},{"datetime":"2023-08-05 07:00","value":301.7901611},{"datetime":"2023-08-05 07:15","value":293.3173523},{"datetime":"2023-08-05 07:30","value":270.2628479},{"datetime":"2023-08-05 07:45","value":387.4837646},{"datetime":"2023-08-05 08:00","value":731.3752441},{"datetime":"2023-08-05 08:15","value":765.4015503},{"datetime":"2023-08-05 08:30","value":793.97229},{"datetime":"2023-08-05 08:45","value":757.3334961},{"datetime":"2023-08-05 09:00","value":807.9081421},{"datetime":"2023-08-05 09:15","value":772.7920532},{"datetime":"2023-08-05 09:30","value":815.1587524},{"datetime":"2023-08-05 09:45","value":744.1300659},{"datetime":"2023-08-05 10:00","value":753.4536133},{"datetime":"2023-08-05 10:15","value":793.7834473},{"datetime":"2023-08-05 10:30","value":781.4117432},{"datetime":"2023-08-05 10:45","value":812.6369019},{"datetime":"2023-08-05 11:00","value":812.7388916},{"datetime":"2023-08-05 11:15","value":789.2130737},{"datetime":"2023-08-05 11:30","value":809.7283325},{"datetime":"2023-08-05 11:45","value":865.6517334},{"datetime":"2023-08-05 12:00","value":797.8435669},{"datetime":"2023-08-05 12:15","value":860.2324219},{"datetime":"2023-08-05 12:30","value":799.7374268},{"datetime":"2023-08-05 12:45","value":862.0200195},{"datetime":"2023-08-05 13:00","value":821.1330566},{"datetime":"2023-08-05 13:15","value":830.776001},{"datetime":"2023-08-05 13:30","value":857.6691284},{"datetime":"2023-08-05 13:45","value":799.5309448},{"datetime":"2023-08-05 14:00","value":836.9876709},{"datetime":"2023-08-05 14:15","value":818.5975952},{"datetime":"2023-08-05 14:30","value":783.1437378},{"datetime":"2023-08-05 14:45","value":858.5300903},{"datetime":"2023-08-05 15:00","value":782.4035034},{"datetime":"2023-08-05 15:15","value":844.9664307},{"datetime":"2023-08-05 15:30","value":784.1342163},{"datetime":"2023-08-05 15:45","value":811.6464233},{"datetime":"2023-08-05 16:00","value":794.0794678},{"datetime":"2023-08-05 16:15","value":796.0081787},{"datetime":"2023-08-05 16:30","value":777.0030518},{"datetime":"2023-08-05 16:45","value":819.3950806},{"datetime":"2023-08-05 17:00","value":797.822998},{"datetime":"2023-08-05 17:15","value":777.4324951},{"datetime":"2023-08-05 17:30","value":827.046936},{"datetime":"2023-08-05 17:45","value":772.3101807},{"datetime":"2023-08-05 18:00","value":814.6347656},{"datetime":"2023-08-05 18:15","value":766.9472046},{"datetime":"2023-08-05 18:30","value":827.9160156},{"datetime":"2023-08-05 18:45","value":806.8981934},{"datetime":"2023-08-05 19:00","value":790.3602295},{"datetime":"2023-08-05 19:15","value":819.5007935},{"datetime":"2023-08-05 19:30","value":818.7234497},{"datetime":"2023-08-05 19:45","value":799.7261963},{"datetime":"2023-08-05 20:00","value":892.1670532},{"datetime":"2023-08-05 20:15","value":796.6755371},{"datetime":"2023-08-05 20:30","value":830.7061768},{"datetime":"2023-08-05 20:45","value":861.7469482},{"datetime":"2023-08-05 21:00","value":803.057373},{"datetime":"2023-08-05 21:15","value":893.0679932},{"datetime":"2023-08-05 21:30","value":888.8687744},{"datetime":"2023-08-05 21:45","value":876.3657837},{"datetime":"2023-08-05 22:00","value":912.3789673},{"datetime":"2023-08-05 22:15","value":941.1124268},{"datetime":"2023-08-05 22:30","value":918.4001465},{"datetime":"2023-08-05 22:45","value":926.0183716},{"datetime":"2023-08-05 23:00","value":963.1079712},{"datetime":"2023-08-05 23:15","value":940.9073486},{"datetime":"2023-08-05 23:30","value":1015.58252},{"datetime":"2023-08-05 23:45","value":1016.680725},{"datetime":"2023-09-05 00:00","value":1021.827332},{"datetime":"2023-09-05 00:15","value":1015.936951},{"datetime":"2023-09-05 00:30","value":1018.037964},{"datetime":"2023-09-05 00:45","value":1016.006226},{"datetime":"2023-09-05 01:00","value":1014.175232},{"datetime":"2023-09-05 01:15","value":1009.649292},{"datetime":"2023-09-05 01:30","value":1019.617676},{"datetime":"2023-09-05 01:45","value":1014.440796},{"datetime":"2023-09-05 02:00","value":1009.24408},{"datetime":"2023-09-05 02:15","value":1011.268066},{"datetime":"2023-09-05 02:30","value":1013.71698},{"datetime":"2023-09-05 02:45","value":1007.263977},{"datetime":"2023-09-05 03:00","value":997.9054565},{"datetime":"2023-09-05 03:15","value":1003.045532},{"datetime":"2023-09-05 03:30","value":997.2786865},{"datetime":"2023-09-05 03:45","value":1015.100525},{"datetime":"2023-09-05 04:00","value":1013.390137},{"datetime":"2023-09-05 04:15","value":1012.227173},{"datetime":"2023-09-05 04:30","value":1016.87915},{"datetime":"2023-09-05 04:45","value":1006.746887},{"datetime":"2023-09-05 05:00","value":993.6369019},{"datetime":"2023-09-05 05:15","value":992.8118896},{"datetime":"2023-09-05 05:30","value":982.2081909},{"datetime":"2023-09-05 05:45","value":984.7394409},{"datetime":"2023-09-05 06:00","value":981.1585693},{"datetime":"2023-09-05 06:15","value":992.869873},{"datetime":"2023-09-05 06:30","value":986.7996826},{"datetime":"2023-09-05 06:45","value":986.546936},{"datetime":"2023-09-05 07:00","value":979.8652344},{"datetime":"2023-09-05 07:15","value":988.8619385},{"datetime":"2023-09-05 07:30","value":922.522644},{"datetime":"2023-09-05 07:45","value":891.258606},{"datetime":"2023-09-05 08:00","value":859.5105591},{"datetime":"2023-09-05 08:15","value":913.9562988},{"datetime":"2023-09-05 08:30","value":878.1174927},{"datetime":"2023-09-05 08:45","value":881.4645996},{"datetime":"2023-09-05 09:00","value":890.9777832},{"datetime":"2023-09-05 09:15","value":842.8929443},{"datetime":"2023-09-05 09:30","value":911.7511597},{"datetime":"2023-09-05 09:45","value":900.7709351},{"datetime":"2023-09-05 10:00","value":858.9238281},{"datetime":"2023-09-05 10:15","value":880.6451416},{"datetime":"2023-09-05 10:30","value":862.3580322},{"datetime":"2023-09-05 10:45","value":873.8751831},{"datetime":"2023-09-05 11:00","value":884.3791504},{"datetime":"2023-09-05 11:15","value":889.3825073},{"datetime":"2023-09-05 11:30","value":873.0671387},{"datetime":"2023-09-05 11:45","value":896.4110718},{"datetime":"2023-09-05 12:00","value":901.555481},{"datetime":"2023-09-05 12:15","value":963.8719482},{"datetime":"2023-09-05 12:30","value":956.3059082},{"datetime":"2023-09-05 12:45","value":962.7199707},{"datetime":"2023-09-05 13:00","value":965.8451538},{"datetime":"2023-09-05 13:15","value":960.6322021},{"datetime":"2023-09-05 13:30","value":952.6816406},{"datetime":"2023-09-05 13:45","value":963.927002},{"datetime":"2023-09-05 14:00","value":950.8616333},{"datetime":"2023-09-05 14:15","value":958.2137451},{"datetime":"2023-09-05 14:30","value":956.6243896},{"datetime":"2023-09-05 14:45","value":950.6642456},{"datetime":"2023-09-05 15:00","value":954.536377},{"datetime":"2023-09-05 15:15","value":948.6046753},{"datetime":"2023-09-05 15:30","value":950.7123413},{"datetime":"2023-09-05 15:45","value":956.62854},{"datetime":"2023-09-05 16:00","value":953.6925049},{"datetime":"2023-09-05 16:15","value":938.4580688},{"datetime":"2023-09-05 16:30","value":952.4767456},{"datetime":"2023-09-05 16:45","value":949.5465088},{"datetime":"2023-09-05 17:00","value":953.9648438},{"datetime":"2023-09-05 17:15","value":944.232666},{"datetime":"2023-09-05 17:30","value":936.5724487},{"datetime":"2023-09-05 17:45","value":958.3465576},{"datetime":"2023-09-05 18:00","value":952.7332764},{"datetime":"2023-09-05 18:15","value":955.9682617},{"datetime":"2023-09-05 18:30","value":854.9237671},{"datetime":"2023-09-05 18:45","value":893.4562988},{"datetime":"2023-09-05 19:00","value":848.8009644},{"datetime":"2023-09-05 19:15","value":896.6875},{"datetime":"2023-09-05 19:30","value":859.8823242},{"datetime":"2023-09-05 19:45","value":913.5047607},{"datetime":"2023-09-05 20:00","value":866.3898315},{"datetime":"2023-09-05 20:15","value":913.4389038},{"datetime":"2023-09-05 20:30","value":874.276001},{"datetime":"2023-09-05 20:45","value":906.9630737},{"datetime":"2023-09-05 21:00","value":872.5186157},{"datetime":"2023-09-05 21:15","value":926.1122437},{"datetime":"2023-09-05 21:30","value":876.173645},{"datetime":"2023-09-05 21:45","value":908.7581177},{"datetime":"2023-09-05 22:00","value":856.4122925},{"datetime":"2023-09-05 22:15","value":887.0576782},{"datetime":"2023-09-05 22:30","value":897.9642944},{"datetime":"2023-09-05 22:45","value":877.7459106},{"datetime":"2023-09-05 23:00","value":881.2937622},{"datetime":"2023-09-05 23:15","value":882.8364258},{"datetime":"2023-09-05 23:30","value":883.7686157},{"datetime":"2023-09-05 23:45","value":866.0579834},{"datetime":"2023-10-05 00:00","value":866.7409668},{"datetime":"2023-10-05 00:15","value":869.7454834},{"datetime":"2023-10-05 00:30","value":852.1516113},{"datetime":"2023-10-05 00:45","value":864.6200562},{"datetime":"2023-10-05 01:00","value":822.9273682},{"datetime":"2023-10-05 01:15","value":888.0306396},{"datetime":"2023-10-05 01:30","value":816.4025269},{"datetime":"2023-10-05 01:45","value":843.9638062},{"datetime":"2023-10-05 02:00","value":830.0513916},{"datetime":"2023-10-05 02:15","value":833.7224121},{"datetime":"2023-10-05 02:30","value":840.0264282},{"datetime":"2023-10-05 02:45","value":804.0419312},{"datetime":"2023-10-05 03:00","value":835.7089233},{"datetime":"2023-10-05 03:15","value":790.3573608},{"datetime":"2023-10-05 03:30","value":823.4215088},{"datetime":"2023-10-05 03:45","value":804.0075073},{"datetime":"2023-10-05 04:00","value":799.8460083},{"datetime":"2023-10-05 04:15","value":810.5858765},{"datetime":"2023-10-05 04:30","value":794.0967407},{"datetime":"2023-10-05 04:45","value":829.5466309},{"datetime":"2023-10-05 05:00","value":760.4592285},{"datetime":"2023-10-05 05:15","value":818.9302368},{"datetime":"2023-10-05 05:30","value":781.7922363},{"datetime":"2023-10-05 05:45","value":807.0671997},{"datetime":"2023-10-05 06:00","value":755.4772949},{"datetime":"2023-10-05 06:15","value":843.1771851},{"datetime":"2023-10-05 06:30","value":784.3359985},{"datetime":"2023-10-05 06:45","value":824.2546387},{"datetime":"2023-10-05 07:00","value":785.0496826},{"datetime":"2023-10-05 07:15","value":863.2042847},{"datetime":"2023-10-05 07:30","value":795.0745239},{"datetime":"2023-10-05 07:45","value":844.5234375},{"datetime":"2023-10-05 08:00","value":843.020874},{"datetime":"2023-10-05 08:15","value":839.0812378},{"datetime":"2023-10-05 08:30","value":869.1922607},{"datetime":"2023-10-05 08:45","value":828.5741577},{"datetime":"2023-10-05 09:00","value":858.4274292},{"datetime":"2023-10-05 09:15","value":844.3626709},{"datetime":"2023-10-05 09:30","value":838.4478149},{"datetime":"2023-10-05 09:45","value":872.0926514},{"datetime":"2023-10-05 10:00","value":838.2206421},{"datetime":"2023-10-05 10:15","value":876.1966553},{"datetime":"2023-10-05 10:30","value":835.680542},{"datetime":"2023-10-05 10:45","value":889.1915894},{"datetime":"2023-10-05 11:00","value":850.1841431},{"datetime":"2023-10-05 11:15","value":882.2542114},{"datetime":"2023-10-05 11:30","value":810.2716675},{"datetime":"2023-10-05 11:45","value":840.0150146},{"datetime":"2023-10-05 12:00","value":882.5969238},{"datetime":"2023-10-05 12:15","value":816.6777954},{"datetime":"2023-10-05 12:30","value":861.0281982},{"datetime":"2023-10-05 12:45","value":811.1021729},{"datetime":"2023-10-05 13:00","value":856.3202515},{"datetime":"2023-10-05 13:15","value":866.3012695},{"datetime":"2023-10-05 13:30","value":830.8479004},{"datetime":"2023-10-05 13:45","value":866.2498169},{"datetime":"2023-10-05 14:00","value":827.8635254},{"datetime":"2023-10-05 14:15","value":821.0280762},{"datetime":"2023-10-05 14:30","value":869.9805298},{"datetime":"2023-10-05 14:45","value":832.0231323},{"datetime":"2023-10-05 15:00","value":809.1578369},{"datetime":"2023-10-05 15:15","value":840.3904419},{"datetime":"2023-10-05 15:30","value":884.1359253},{"datetime":"2023-10-05 15:45","value":782.107666},{"datetime":"2023-10-05 16:00","value":810.3334351},{"datetime":"2023-10-05 16:15","value":867.1542358},{"datetime":"2023-10-05 16:30","value":847.9366455},{"datetime":"2023-10-05 16:45","value":806.9232178},{"datetime":"2023-10-05 17:00","value":860.8713379},{"datetime":"2023-10-05 17:15","value":807.875},{"datetime":"2023-10-05 17:30","value":849.6226807},{"datetime":"2023-10-05 17:45","value":839.0211182},{"datetime":"2023-10-05 18:00","value":823.531189},{"datetime":"2023-10-05 18:15","value":845.0897827},{"datetime":"2023-10-05 18:30","value":807.7693481},{"datetime":"2023-10-05 18:45","value":888.5552368},{"datetime":"2023-10-05 19:00","value":833.0812988},{"datetime":"2023-10-05 19:15","value":860.0599976},{"datetime":"2023-10-05 19:30","value":896.0378418},{"datetime":"2023-10-05 19:45","value":863.2406006},{"datetime":"2023-10-05 20:00","value":940.0953979},{"datetime":"2023-10-05 20:15","value":878.7467041},{"datetime":"2023-10-05 20:30","value":982.9299927},{"datetime":"2023-10-05 20:45","value":999.7058105},{"datetime":"2023-10-05 21:00","value":989.9196167},{"datetime":"2023-10-05 21:15","value":1004.026001},{"datetime":"2023-10-05 21:30","value":985.3016968},{"datetime":"2023-10-05 21:45","value":994.5913086},{"datetime":"2023-10-05 22:00","value":990.4338989},{"datetime":"2023-10-05 22:15","value":988.6730957},{"datetime":"2023-10-05 22:30","value":997.1918945},{"datetime":"2023-10-05 22:45","value":987.960144},{"datetime":"2023-10-05 23:00","value":983.0507813},{"datetime":"2023-10-05 23:15","value":982.5802612},{"datetime":"2023-10-05 23:30","value":983.8622437},{"datetime":"2023-10-05 23:45","value":970.1917725},{"datetime":"2023-11-05 00:00","value":986.5276489},{"datetime":"2023-11-05 00:15","value":981.6199341},{"datetime":"2023-11-05 00:30","value":961.0296021},{"datetime":"2023-11-05 00:45","value":965.3289185},{"datetime":"2023-11-05 01:00","value":989.4411011},{"datetime":"2023-11-05 01:15","value":758.5959473},{"datetime":"2023-11-05 01:30","value":823.059082},{"datetime":"2023-11-05 01:45","value":806.2608643},{"datetime":"2023-11-05 02:00","value":847.7383423},{"datetime":"2023-11-05 02:15","value":769.5076294},{"datetime":"2023-11-05 02:30","value":818.0269775},{"datetime":"2023-11-05 02:45","value":810.0600586},{"datetime":"2023-11-05 03:00","value":763.7250977},{"datetime":"2023-11-05 03:15","value":832.7036743},{"datetime":"2023-11-05 03:30","value":787.0470581},{"datetime":"2023-11-05 03:45","value":745.0914917},{"datetime":"2023-11-05 04:00","value":816.8568726},{"datetime":"2023-11-05 04:15","value":799.2574463},{"datetime":"2023-11-05 04:30","value":741.6484985},{"datetime":"2023-11-05 04:45","value":771.9024048},{"datetime":"2023-11-05 05:00","value":739.4980469},{"datetime":"2023-11-05 05:15","value":343.9937134},{"datetime":"2023-11-05 05:30","value":337.778717},{"datetime":"2023-11-05 05:45","value":326.5870056},{"datetime":"2023-11-05 06:00","value":316.6967163},{"datetime":"2023-11-05 06:15","value":323.2661438},{"datetime":"2023-11-05 06:30","value":344.423584},{"datetime":"2023-11-05 06:45","value":452.7242126},{"datetime":"2023-11-05 07:00","value":324.8993225},{"datetime":"2023-11-05 07:15","value":351.6836243},{"datetime":"2023-11-05 07:30","value":706.5827637},{"datetime":"2023-11-05 07:45","value":833.4972534},{"datetime":"2023-11-05 08:00","value":788.0913086},{"datetime":"2023-11-05 08:15","value":810.1486206},{"datetime":"2023-11-05 08:30","value":839.1620483},{"datetime":"2023-11-05 08:45","value":792.2943726},{"datetime":"2023-11-05 09:00","value":843.8546753},{"datetime":"2023-11-05 09:15","value":825.6400757},{"datetime":"2023-11-05 09:30","value":858.8459473},{"datetime":"2023-11-05 09:45","value":808.1102295},{"datetime":"2023-11-05 10:00","value":818.8626709},{"datetime":"2023-11-05 10:15","value":849.8200684},{"datetime":"2023-11-05 10:30","value":816.1452637},{"datetime":"2023-11-05 10:45","value":863.6298218},{"datetime":"2023-11-05 11:00","value":803.3354492},{"datetime":"2023-11-05 11:15","value":827.4313354},{"datetime":"2023-11-05 11:30","value":862.9734497},{"datetime":"2023-11-05 11:45","value":856.0432739},{"datetime":"2023-11-05 12:00","value":817.1361084},{"datetime":"2023-11-05 12:15","value":866.977417},{"datetime":"2023-11-05 12:30","value":818.8432007},{"datetime":"2023-11-05 12:45","value":830.2385254},{"datetime":"2023-11-05 13:00","value":838.9637451},{"datetime":"2023-11-05 13:15","value":816.6691284},{"datetime":"2023-11-05 13:30","value":862.7064209},{"datetime":"2023-11-05 13:45","value":822.5134277},{"datetime":"2023-11-05 14:00","value":930.3111572},{"datetime":"2023-11-05 14:15","value":945.2089233},{"datetime":"2023-11-05 14:30","value":952.2700195},{"datetime":"2023-11-05 14:45","value":937.4706421},{"datetime":"2023-11-05 15:00","value":949.9156494},{"datetime":"2023-11-05 15:15","value":930.0459595},{"datetime":"2023-11-05 15:30","value":952.5114136},{"datetime":"2023-11-05 15:45","value":934.8894653},{"datetime":"2023-11-05 16:00","value":943.5402222},{"datetime":"2023-11-05 16:15","value":943.3234863},{"datetime":"2023-11-05 16:30","value":933.0529785},{"datetime":"2023-11-05 16:45","value":931.6581421},{"datetime":"2023-11-05 17:00","value":926.2282715},{"datetime":"2023-11-05 17:15","value":942.3279419},{"datetime":"2023-11-05 17:30","value":903.3842773},{"datetime":"2023-11-05 17:45","value":850.2012329},{"datetime":"2023-11-05 18:00","value":809.3477173},{"datetime":"2023-11-05 18:15","value":843.2547607},{"datetime":"2023-11-05 18:30","value":878.0014038},{"datetime":"2023-11-05 18:45","value":833.0045166},{"datetime":"2023-11-05 19:00","value":871.7779541},{"datetime":"2023-11-05 19:15","value":821.633606},{"datetime":"2023-11-05 19:30","value":876.6310425},{"datetime":"2023-11-05 19:45","value":854.1706543},{"datetime":"2023-11-05 20:00","value":854.8847656},{"datetime":"2023-11-05 20:15","value":874.2497559},{"datetime":"2023-11-05 20:30","value":844.6442261},{"datetime":"2023-11-05 20:45","value":894.2608643},{"datetime":"2023-11-05 21:00","value":848.8759155},{"datetime":"2023-11-05 21:15","value":876.1696777},{"datetime":"2023-11-05 21:30","value":880.4481812},{"datetime":"2023-11-05 21:45","value":899.2591553},{"datetime":"2023-11-05 22:00","value":926.5619507},{"datetime":"2023-11-05 22:15","value":912.2666626},{"datetime":"2023-11-05 22:30","value":917.6771851},{"datetime":"2023-11-05 22:45","value":897.3395996},{"datetime":"2023-11-05 23:00","value":920.1771851},{"datetime":"2023-11-05 23:15","value":858.3900146},{"datetime":"2023-11-05 23:30","value":900.171936},{"datetime":"2023-11-05 23:45","value":841.6251831},{"datetime":"2023-12-05 00:00","value":893.0438843},{"datetime":"2023-12-05 00:15","value":829.3747559},{"datetime":"2023-12-05 00:30","value":875.7457275},{"datetime":"2023-12-05 00:45","value":833.8735962},{"datetime":"2023-12-05 01:00","value":862.3178101},{"datetime":"2023-12-05 01:15","value":832.1395264},{"datetime":"2023-12-05 01:30","value":809.3379517},{"datetime":"2023-12-05 01:45","value":855.0773315},{"datetime":"2023-12-05 02:00","value":815.6794434},{"datetime":"2023-12-05 02:15","value":822.0839844},{"datetime":"2023-12-05 02:30","value":823.6509399},{"datetime":"2023-12-05 02:45","value":798.2411499},{"datetime":"2023-12-05 03:00","value":808.9039307},{"datetime":"2023-12-05 03:15","value":791.5259399},{"datetime":"2023-12-05 03:30","value":817.2687378},{"datetime":"2023-12-05 03:45","value":762.0620117},{"datetime":"2023-12-05 04:00","value":818.0928345},{"datetime":"2023-12-05 04:15","value":794.3167114},{"datetime":"2023-12-05 04:30","value":784.4849854},{"datetime":"2023-12-05 04:45","value":771.4173584},{"datetime":"2023-12-05 05:00","value":367.5180969},{"datetime":"2023-12-05 05:15","value":291.6351624},{"datetime":"2023-12-05 05:30","value":344.8212891},{"datetime":"2023-12-05 05:45","value":323.8023682},{"datetime":"2023-12-05 06:00","value":301.104126},{"datetime":"2023-12-05 06:15","value":364.548645},{"datetime":"2023-12-05 06:30","value":311.1779175},{"datetime":"2023-12-05 06:45","value":322.0362244},{"datetime":"2023-12-05 07:00","value":389.8987122},{"datetime":"2023-12-05 07:15","value":335.9292297},{"datetime":"2023-12-05 07:30","value":386.9863281},{"datetime":"2023-12-05 07:45","value":656.8755493},{"datetime":"2023-12-05 08:00","value":879.5501709},{"datetime":"2023-12-05 08:15","value":822.4769287},{"datetime":"2023-12-05 08:30","value":847.8712769},{"datetime":"2023-12-05 08:45","value":822.6635132},{"datetime":"2023-12-05 09:00","value":830.5706787},{"datetime":"2023-12-05 09:15","value":863.2150879},{"datetime":"2023-12-05 09:30","value":837.6710205},{"datetime":"2023-12-05 09:45","value":858.6654053},{"datetime":"2023-12-05 10:00","value":843.4155273},{"datetime":"2023-12-05 10:15","value":845.6422119},{"datetime":"2023-12-05 10:30","value":881.4612427},{"datetime":"2023-12-05 10:45","value":847.7276611},{"datetime":"2023-12-05 11:00","value":898.7937012},{"datetime":"2023-12-05 11:15","value":815.6205444},{"datetime":"2023-12-05 11:30","value":867.6890869},{"datetime":"2023-12-05 11:45","value":828.3646851},{"datetime":"2023-12-05 12:00","value":836.6726074},{"datetime":"2023-12-05 12:15","value":850.7796631},{"datetime":"2023-12-05 12:30","value":811.2025757},{"datetime":"2023-12-05 12:45","value":842.9318237},{"datetime":"2023-12-05 13:00","value":897.8258667},{"datetime":"2023-12-05 13:15","value":863.5357666},{"datetime":"2023-12-05 13:30","value":808.5597534},{"datetime":"2023-12-05 13:45","value":797.4174194},{"datetime":"2023-12-05 14:00","value":867.1590576},{"datetime":"2023-12-05 14:15","value":817.7541504},{"datetime":"2023-12-05 14:30","value":860.8817139},{"datetime":"2023-12-05 14:45","value":805.9581909},{"datetime":"2023-12-05 15:00","value":875.50354},{"datetime":"2023-12-05 15:15","value":808.4324341},{"datetime":"2023-12-05 15:30","value":849.208252},{"datetime":"2023-12-05 15:45","value":831.7053833},{"datetime":"2023-12-05 16:00","value":843.8327637},{"datetime":"2023-12-05 16:15","value":842.6433716},{"datetime":"2023-12-05 16:30","value":819.7453003},{"datetime":"2023-12-05 16:45","value":875.8675537},{"datetime":"2023-12-05 17:00","value":816.9752197},{"datetime":"2023-12-05 17:15","value":837.6688232},{"datetime":"2023-12-05 17:30","value":825.6331177},{"datetime":"2023-12-05 17:45","value":836.1941528},{"datetime":"2023-12-05 18:00","value":859.2941895},{"datetime":"2023-12-05 18:15","value":792.2011108},{"datetime":"2023-12-05 18:30","value":877.6447754},{"datetime":"2023-12-05 18:45","value":824.524292},{"datetime":"2023-12-05 19:00","value":859.407959},{"datetime":"2023-12-05 19:15","value":831.9746094},{"datetime":"2023-12-05 19:30","value":854.9241943},{"datetime":"2023-12-05 19:45","value":860.9046631},{"datetime":"2023-12-05 20:00","value":829.791748},{"datetime":"2023-12-05 20:15","value":889.1054077},{"datetime":"2023-12-05 20:30","value":858.960144},{"datetime":"2023-12-05 20:45","value":872.7422485},{"datetime":"2023-12-05 21:00","value":874.6626587},{"datetime":"2023-12-05 21:15","value":795.5971069},{"datetime":"2023-12-05 21:30","value":846.0494385},{"datetime":"2023-12-05 21:45","value":865.1540527},{"datetime":"2023-12-05 22:00","value":840.496582},{"datetime":"2023-12-05 22:15","value":858.7070923},{"datetime":"2023-12-05 22:30","value":854.1294556},{"datetime":"2023-12-05 22:45","value":820.1807861},{"datetime":"2023-12-05 23:00","value":875.2675171},{"datetime":"2023-12-05 23:15","value":796.7547607},{"datetime":"2023-12-05 23:30","value":849.4729614},{"datetime":"2023-12-05 23:45","value":833.9730225},{"datetime":"Invalid Date","value":812.8424072},{"datetime":"Invalid Date","value":858.2669678},{"datetime":"Invalid Date","value":798.6447754},{"datetime":"Invalid Date","value":851.3527222},{"datetime":"Invalid Date","value":785.6779785},{"datetime":"Invalid Date","value":844.0742798},{"datetime":"Invalid Date","value":788.1848145},{"datetime":"Invalid Date","value":776.5993042},{"datetime":"Invalid Date","value":841.0288086},{"datetime":"Invalid Date","value":760.4647827},{"datetime":"Invalid Date","value":755.7974243},{"datetime":"Invalid Date","value":789.5529785},{"datetime":"Invalid Date","value":794.5480347},{"datetime":"Invalid Date","value":754.4185791},{"datetime":"Invalid Date","value":766.6539917},{"datetime":"Invalid Date","value":792.2580566},{"datetime":"Invalid Date","value":778.7850952},{"datetime":"Invalid Date","value":723.1151733},{"datetime":"Invalid Date","value":748.4609985},{"datetime":"Invalid Date","value":739.5848999},{"datetime":"Invalid Date","value":744.9402466},{"datetime":"Invalid Date","value":742.8239746},{"datetime":"Invalid Date","value":410.2993774},{"datetime":"Invalid Date","value":304.7306519},{"datetime":"Invalid Date","value":308.2755737},{"datetime":"Invalid Date","value":254.0414581},{"datetime":"Invalid Date","value":316.8977661},{"datetime":"Invalid Date","value":294.5919189},{"datetime":"Invalid Date","value":292.8110352},{"datetime":"Invalid Date","value":292.2911377},{"datetime":"Invalid Date","value":306.7158813},{"datetime":"Invalid Date","value":295.5272217},{"datetime":"Invalid Date","value":322.4109497},{"datetime":"Invalid Date","value":318.0583496},{"datetime":"Invalid Date","value":511.6231689},{"datetime":"Invalid Date","value":791.2932739},{"datetime":"Invalid Date","value":813.5292358},{"datetime":"Invalid Date","value":802.135498},{"datetime":"Invalid Date","value":780.4327393},{"datetime":"Invalid Date","value":796.0543823},{"datetime":"Invalid Date","value":872.5485229},{"datetime":"Invalid Date","value":785.1947021},{"datetime":"Invalid Date","value":849.8824463},{"datetime":"Invalid Date","value":829.7866211},{"datetime":"Invalid Date","value":829.8669434},{"datetime":"Invalid Date","value":863.7892456},{"datetime":"Invalid Date","value":867.3773193},{"datetime":"Invalid Date","value":852.9272461},{"datetime":"Invalid Date","value":874.8433838},{"datetime":"Invalid Date","value":832.0346069},{"datetime":"Invalid Date","value":883.6755981},{"datetime":"Invalid Date","value":840.8320923},{"datetime":"Invalid Date","value":865.6559448},{"datetime":"Invalid Date","value":833.4812622},{"datetime":"Invalid Date","value":882.1383667},{"datetime":"Invalid Date","value":835.0809326},{"datetime":"Invalid Date","value":847.5056152},{"datetime":"Invalid Date","value":816.8206177},{"datetime":"Invalid Date","value":833.7025146},{"datetime":"Invalid Date","value":816.7191162},{"datetime":"Invalid Date","value":799.5673218},{"datetime":"Invalid Date","value":837.6238403},{"datetime":"Invalid Date","value":796.8724365},{"datetime":"Invalid Date","value":807.2792969},{"datetime":"Invalid Date","value":792.96698},{"datetime":"Invalid Date","value":794.2437744},{"datetime":"Invalid Date","value":799.6257935},{"datetime":"Invalid Date","value":762.2705688},{"datetime":"Invalid Date","value":816.7429199},{"datetime":"Invalid Date","value":784.9355469},{"datetime":"Invalid Date","value":778.9004517},{"datetime":"Invalid Date","value":795.6191406},{"datetime":"Invalid Date","value":771.3879395},{"datetime":"Invalid Date","value":817.4932861},{"datetime":"Invalid Date","value":762.2672119},{"datetime":"Invalid Date","value":803.3981323},{"datetime":"Invalid Date","value":794.3238525},{"datetime":"Invalid Date","value":800.6275024},{"datetime":"Invalid Date","value":825.3690796},{"datetime":"Invalid Date","value":761.2451782},{"datetime":"Invalid Date","value":843.4421387},{"datetime":"Invalid Date","value":759.916748},{"datetime":"Invalid Date","value":880.6959229},{"datetime":"Invalid Date","value":788.4229126},{"datetime":"Invalid Date","value":771.7785034},{"datetime":"Invalid Date","value":836.1102295},{"datetime":"Invalid Date","value":758.5285645},{"datetime":"Invalid Date","value":833.2703857},{"datetime":"Invalid Date","value":781.5546265},{"datetime":"Invalid Date","value":781.7908325},{"datetime":"Invalid Date","value":792.352417},{"datetime":"Invalid Date","value":755.0982666},{"datetime":"Invalid Date","value":837.5686646},{"datetime":"Invalid Date","value":758.8253784},{"datetime":"Invalid Date","value":772.8425293},{"datetime":"Invalid Date","value":810.0228271},{"datetime":"Invalid Date","value":729.461731},{"datetime":"Invalid Date","value":780.7617798},{"datetime":"Invalid Date","value":753.4804688},{"datetime":"Invalid Date","value":748.7410889},{"datetime":"Invalid Date","value":762.9661865},{"datetime":"Invalid Date","value":731.1911011},{"datetime":"Invalid Date","value":742.4349976},{"datetime":"Invalid Date","value":720.2841187},{"datetime":"Invalid Date","value":738.8851318},{"datetime":"Invalid Date","value":726.1361694},{"datetime":"Invalid Date","value":694.2020874},{"datetime":"Invalid Date","value":747.8577271},{"datetime":"Invalid Date","value":660.2092896},{"datetime":"Invalid Date","value":731.149353},{"datetime":"Invalid Date","value":679.5845337},{"datetime":"Invalid Date","value":684.0728149},{"datetime":"Invalid Date","value":684.5834351},{"datetime":"Invalid Date","value":672.9910278},{"datetime":"Invalid Date","value":656.4018555},{"datetime":"Invalid Date","value":695.1200562},{"datetime":"Invalid Date","value":379.2673035},{"datetime":"Invalid Date","value":229.0719147},{"datetime":"Invalid Date","value":210.7542114},{"datetime":"Invalid Date","value":185.7252808},{"datetime":"Invalid Date","value":208.4896545},{"datetime":"Invalid Date","value":199.5758057},{"datetime":"Invalid Date","value":210.8352509},{"datetime":"Invalid Date","value":216.5753174},{"datetime":"Invalid Date","value":170.9584961},{"datetime":"Invalid Date","value":230.4701233},{"datetime":"Invalid Date","value":167.5769653},{"datetime":"Invalid Date","value":253.9260101},{"datetime":"Invalid Date","value":216.4517975},{"datetime":"Invalid Date","value":315.6715698},{"datetime":"Invalid Date","value":687.8086548},{"datetime":"Invalid Date","value":727.7885132},{"datetime":"Invalid Date","value":733.65802},{"datetime":"Invalid Date","value":757.1046753},{"datetime":"Invalid Date","value":737.0109863},{"datetime":"Invalid Date","value":786.026001},{"datetime":"Invalid Date","value":789.7043457},{"datetime":"Invalid Date","value":745.4570313},{"datetime":"Invalid Date","value":813.0758667},{"datetime":"Invalid Date","value":763.6070557},{"datetime":"Invalid Date","value":846.8431396},{"datetime":"Invalid Date","value":835.2541504},{"datetime":"Invalid Date","value":795.3823242},{"datetime":"Invalid Date","value":813.713623},{"datetime":"Invalid Date","value":846.2375488},{"datetime":"Invalid Date","value":816.2740479},{"datetime":"Invalid Date","value":843.6841431},{"datetime":"Invalid Date","value":852.7475586},{"datetime":"Invalid Date","value":806.7310791},{"datetime":"Invalid Date","value":836.37323},{"datetime":"Invalid Date","value":845.3375244},{"datetime":"Invalid Date","value":781.5067139},{"datetime":"Invalid Date","value":826.2363892},{"datetime":"Invalid Date","value":873.0804443},{"datetime":"Invalid Date","value":838.9341431},{"datetime":"Invalid Date","value":808.0172729},{"datetime":"Invalid Date","value":815.982605},{"datetime":"Invalid Date","value":764.7739868},{"datetime":"Invalid Date","value":781.3937378},{"datetime":"Invalid Date","value":832.9663086},{"datetime":"Invalid Date","value":767.2429199},{"datetime":"Invalid Date","value":779.2807007},{"datetime":"Invalid Date","value":817.9671021},{"datetime":"Invalid Date","value":769.7776489},{"datetime":"Invalid Date","value":815.1942139},{"datetime":"Invalid Date","value":761.5808716},{"datetime":"Invalid Date","value":789.6582642},{"datetime":"Invalid Date","value":778.3647461},{"datetime":"Invalid Date","value":860.0881958},{"datetime":"Invalid Date","value":789.8135986},{"datetime":"Invalid Date","value":736.2791138},{"datetime":"Invalid Date","value":838.0578003},{"datetime":"Invalid Date","value":787.394165},{"datetime":"Invalid Date","value":821.7420044},{"datetime":"Invalid Date","value":858.5648193},{"datetime":"Invalid Date","value":818.6585083},{"datetime":"Invalid Date","value":817.241272},{"datetime":"Invalid Date","value":828.602417},{"datetime":"Invalid Date","value":824.524353},{"datetime":"Invalid Date","value":832.647583},{"datetime":"Invalid Date","value":871.5878906},{"datetime":"Invalid Date","value":831.9071655},{"datetime":"Invalid Date","value":865.6043701},{"datetime":"Invalid Date","value":805.6560059},{"datetime":"Invalid Date","value":824.984375},{"datetime":"Invalid Date","value":841.9819336},{"datetime":"Invalid Date","value":877.2287598},{"datetime":"Invalid Date","value":822.1437988},{"datetime":"Invalid Date","value":867.9812622},{"datetime":"Invalid Date","value":823.4538574},{"datetime":"Invalid Date","value":795.2053223},{"datetime":"Invalid Date","value":823.6297607},{"datetime":"Invalid Date","value":770.4893799},{"datetime":"Invalid Date","value":783.6679688},{"datetime":"Invalid Date","value":811.2457886},{"datetime":"Invalid Date","value":737.928833},{"datetime":"Invalid Date","value":784.453125},{"datetime":"Invalid Date","value":739.4676514},{"datetime":"Invalid Date","value":733.7987671},{"datetime":"Invalid Date","value":776.3269043},{"datetime":"Invalid Date","value":713.3928833},{"datetime":"Invalid Date","value":702.5432129},{"datetime":"Invalid Date","value":747.0200806},{"datetime":"Invalid Date","value":737.6504517},{"datetime":"Invalid Date","value":708.2814941},{"datetime":"Invalid Date","value":666.6116333},{"datetime":"Invalid Date","value":670.8384399},{"datetime":"Invalid Date","value":734.442749},{"datetime":"Invalid Date","value":450.4948425},{"datetime":"Invalid Date","value":194.5319977},{"datetime":"Invalid Date","value":239.8396606},{"datetime":"Invalid Date","value":170.664978},{"datetime":"Invalid Date","value":326.5118408},{"datetime":"Invalid Date","value":181.0534363},{"datetime":"Invalid Date","value":141.1983948},{"datetime":"Invalid Date","value":184.6016998},{"datetime":"Invalid Date","value":250.7938538},{"datetime":"Invalid Date","value":214.8608856},{"datetime":"Invalid Date","value":186.4464874},{"datetime":"Invalid Date","value":299.4483948},{"datetime":"Invalid Date","value":204.6822662},{"datetime":"Invalid Date","value":261.5081177},{"datetime":"Invalid Date","value":718.2385254},{"datetime":"Invalid Date","value":722.0378418},{"datetime":"Invalid Date","value":767.1002197},{"datetime":"Invalid Date","value":724.6265869},{"datetime":"Invalid Date","value":793.3292847},{"datetime":"Invalid Date","value":812.0448608},{"datetime":"Invalid Date","value":785.5275879},{"datetime":"Invalid Date","value":817.6122437},{"datetime":"Invalid Date","value":761.4152832},{"datetime":"Invalid Date","value":828.0552979},{"datetime":"Invalid Date","value":810.8607788},{"datetime":"Invalid Date","value":832.0658569},{"datetime":"Invalid Date","value":863.5176392},{"datetime":"Invalid Date","value":809.37146},{"datetime":"Invalid Date","value":810.5906372},{"datetime":"Invalid Date","value":873.6671753},{"datetime":"Invalid Date","value":811.3016968},{"datetime":"Invalid Date","value":833.1081543},{"datetime":"Invalid Date","value":831.3996582},{"datetime":"Invalid Date","value":815.2244263},{"datetime":"Invalid Date","value":836.21875},{"datetime":"Invalid Date","value":816.9099121},{"datetime":"Invalid Date","value":834.3552246},{"datetime":"Invalid Date","value":791.7405396},{"datetime":"Invalid Date","value":804.5836182},{"datetime":"Invalid Date","value":799.8434448},{"datetime":"Invalid Date","value":793.215332},{"datetime":"Invalid Date","value":842.1912231},{"datetime":"Invalid Date","value":777.1685791},{"datetime":"Invalid Date","value":797.2782593},{"datetime":"Invalid Date","value":795.5594482},{"datetime":"Invalid Date","value":789.0701294},{"datetime":"Invalid Date","value":818.4620361},{"datetime":"Invalid Date","value":725.6090088},{"datetime":"Invalid Date","value":788.2234497},{"datetime":"Invalid Date","value":802.8435059},{"datetime":"Invalid Date","value":751.3677368},{"datetime":"Invalid Date","value":798.1381226},{"datetime":"Invalid Date","value":764.9093628},{"datetime":"Invalid Date","value":776.4650879},{"datetime":"Invalid Date","value":783.9229126},{"datetime":"Invalid Date","value":765.8494263},{"datetime":"Invalid Date","value":792.6828613},{"datetime":"Invalid Date","value":795.581665},{"datetime":"Invalid Date","value":781.7022705},{"datetime":"Invalid Date","value":783.5281982},{"datetime":"Invalid Date","value":792.7180176},{"datetime":"Invalid Date","value":797.8417358},{"datetime":"Invalid Date","value":787.5323486},{"datetime":"Invalid Date","value":833.9043579},{"datetime":"Invalid Date","value":838.3270874},{"datetime":"Invalid Date","value":826.5057983},{"datetime":"Invalid Date","value":832.635376},{"datetime":"Invalid Date","value":824.0631104},{"datetime":"Invalid Date","value":836.6504517},{"datetime":"Invalid Date","value":799.2459106},{"datetime":"Invalid Date","value":810.7670288},{"datetime":"Invalid Date","value":788.1495361},{"datetime":"Invalid Date","value":820.8093872},{"datetime":"Invalid Date","value":925.7807617},{"datetime":"Invalid Date","value":773.286377},{"datetime":"Invalid Date","value":823.9241333},{"datetime":"Invalid Date","value":834.2149048},{"datetime":"Invalid Date","value":770.1306152},{"datetime":"Invalid Date","value":836.991333},{"datetime":"Invalid Date","value":774.2229004},{"datetime":"Invalid Date","value":802.3892212},{"datetime":"Invalid Date","value":807.3206787},{"datetime":"Invalid Date","value":774.1311646},{"datetime":"Invalid Date","value":741.8228149},{"datetime":"Invalid Date","value":730.4282837},{"datetime":"Invalid Date","value":354.3846436},{"datetime":"Invalid Date","value":280.9479675},{"datetime":"Invalid Date","value":264.5182495},{"datetime":"Invalid Date","value":262.7193298},{"datetime":"Invalid Date","value":284.6582336},{"datetime":"Invalid Date","value":264.0619202},{"datetime":"Invalid Date","value":208.6954956},{"datetime":"Invalid Date","value":182.8501892},{"datetime":"Invalid Date","value":234.953125},{"datetime":"Invalid Date","value":228.8254242},{"datetime":"Invalid Date","value":177.8105011},{"datetime":"Invalid Date","value":227.7606506},{"datetime":"Invalid Date","value":219.9811401},{"datetime":"Invalid Date","value":476.0850525},{"datetime":"Invalid Date","value":662.7536621},{"datetime":"Invalid Date","value":635.4906616},{"datetime":"Invalid Date","value":662.4483643},{"datetime":"Invalid Date","value":662.2402954},{"datetime":"Invalid Date","value":676.9823608},{"datetime":"Invalid Date","value":639.7319336},{"datetime":"Invalid Date","value":667.1680298},{"datetime":"Invalid Date","value":635.0505981},{"datetime":"Invalid Date","value":729.7157593},{"datetime":"Invalid Date","value":673.1027832},{"datetime":"Invalid Date","value":663.0737305},{"datetime":"Invalid Date","value":714.1587524},{"datetime":"Invalid Date","value":724.2789917},{"datetime":"Invalid Date","value":730.6763306},{"datetime":"Invalid Date","value":610.5599365},{"datetime":"Invalid Date","value":320.4194641},{"datetime":"Invalid Date","value":315.3613892},{"datetime":"Invalid Date","value":317.4920959},{"datetime":"Invalid Date","value":348.4194031},{"datetime":"Invalid Date","value":318.998291},{"datetime":"Invalid Date","value":338.1997681},{"datetime":"Invalid Date","value":804.157959},{"datetime":"Invalid Date","value":782.638916},{"datetime":"Invalid Date","value":773.1046753},{"datetime":"Invalid Date","value":783.7877197},{"datetime":"Invalid Date","value":801.8272705},{"datetime":"Invalid Date","value":811.746582},{"datetime":"Invalid Date","value":745.1166382},{"datetime":"Invalid Date","value":780.5415649},{"datetime":"Invalid Date","value":827.5460815},{"datetime":"Invalid Date","value":749.2663574},{"datetime":"Invalid Date","value":743.8535767},{"datetime":"Invalid Date","value":806.7075195},{"datetime":"Invalid Date","value":773.8655396},{"datetime":"Invalid Date","value":753.0460205},{"datetime":"Invalid Date","value":731.4841919},{"datetime":"Invalid Date","value":804.5018921},{"datetime":"Invalid Date","value":734.3548584},{"datetime":"Invalid Date","value":738.7406006},{"datetime":"Invalid Date","value":818.567627},{"datetime":"Invalid Date","value":724.5685425},{"datetime":"Invalid Date","value":739.3220215},{"datetime":"Invalid Date","value":791.1947021},{"datetime":"Invalid Date","value":724.4971924},{"datetime":"Invalid Date","value":757.4677124},{"datetime":"Invalid Date","value":778.5787354},{"datetime":"Invalid Date","value":711.0663452},{"datetime":"Invalid Date","value":755.6194458},{"datetime":"Invalid Date","value":790.4898682},{"datetime":"Invalid Date","value":741.5629883},{"datetime":"Invalid Date","value":721.5256348},{"datetime":"Invalid Date","value":743.4284668},{"datetime":"Invalid Date","value":831.6536865},{"datetime":"Invalid Date","value":770.7260742},{"datetime":"Invalid Date","value":778.0009155},{"datetime":"Invalid Date","value":763.3917847},{"datetime":"Invalid Date","value":746.9629517},{"datetime":"Invalid Date","value":778.8269653},{"datetime":"Invalid Date","value":756.4508667},{"datetime":"Invalid Date","value":807.7785034},{"datetime":"Invalid Date","value":755.1119385},{"datetime":"Invalid Date","value":805.8712769},{"datetime":"Invalid Date","value":793.0248413},{"datetime":"Invalid Date","value":778.0172729},{"datetime":"Invalid Date","value":826.569458},{"datetime":"Invalid Date","value":788.3178101},{"datetime":"Invalid Date","value":829.6745605},{"datetime":"Invalid Date","value":826.2488403},{"datetime":"Invalid Date","value":838.7820435},{"datetime":"Invalid Date","value":807.4554443},{"datetime":"Invalid Date","value":841.0817871},{"datetime":"Invalid Date","value":810.053894},{"datetime":"Invalid Date","value":796.6113281},{"datetime":"Invalid Date","value":800.2043457},{"datetime":"Invalid Date","value":791.680481},{"datetime":"Invalid Date","value":799.434082},{"datetime":"Invalid Date","value":791.5317383},{"datetime":"Invalid Date","value":749.581543},{"datetime":"Invalid Date","value":808.5315552},{"datetime":"Invalid Date","value":785.8468628},{"datetime":"Invalid Date","value":754.5730591},{"datetime":"Invalid Date","value":743.3844604},{"datetime":"Invalid Date","value":753.8674927},{"datetime":"Invalid Date","value":758.0158691},{"datetime":"Invalid Date","value":714.9464111},{"datetime":"Invalid Date","value":692.2223511},{"datetime":"Invalid Date","value":687.5056152},{"datetime":"Invalid Date","value":318.9544983},{"datetime":"Invalid Date","value":205.2835999},{"datetime":"Invalid Date","value":184.0855408},{"datetime":"Invalid Date","value":239.8409424},{"datetime":"Invalid Date","value":177.2768097},{"datetime":"Invalid Date","value":211.8914642},{"datetime":"Invalid Date","value":188.1757355},{"datetime":"Invalid Date","value":193.500885},{"datetime":"Invalid Date","value":225.8658447},{"datetime":"Invalid Date","value":211.6973572},{"datetime":"Invalid Date","value":170.2993927},{"datetime":"Invalid Date","value":178.7986755},{"datetime":"Invalid Date","value":622.2397461},{"datetime":"Invalid Date","value":667.5926514},{"datetime":"Invalid Date","value":658.8730469},{"datetime":"Invalid Date","value":674.131897},{"datetime":"Invalid Date","value":656.4984131},{"datetime":"Invalid Date","value":672.4996948},{"datetime":"Invalid Date","value":656.3771973},{"datetime":"Invalid Date","value":740.6286011},{"datetime":"Invalid Date","value":701.1104126},{"datetime":"Invalid Date","value":719.0186768},{"datetime":"Invalid Date","value":725.9349365},{"datetime":"Invalid Date","value":759.1422729},{"datetime":"Invalid Date","value":594.9299316},{"datetime":"Invalid Date","value":389.0721436},{"datetime":"Invalid Date","value":307.2637634},{"datetime":"Invalid Date","value":289.3849487},{"datetime":"Invalid Date","value":361.9091492},{"datetime":"Invalid Date","value":342.5752869},{"datetime":"Invalid Date","value":428.9238281},{"datetime":"Invalid Date","value":788.210022},{"datetime":"Invalid Date","value":760.4053955},{"datetime":"Invalid Date","value":840.00177},{"datetime":"Invalid Date","value":765.0255737},{"datetime":"Invalid Date","value":809.4896851},{"datetime":"Invalid Date","value":813.8552856},{"datetime":"Invalid Date","value":756.3780518},{"datetime":"Invalid Date","value":799.3978882},{"datetime":"Invalid Date","value":792.2590332},{"datetime":"Invalid Date","value":746.1347656},{"datetime":"Invalid Date","value":803.3930664},{"datetime":"Invalid Date","value":753.1802368},{"datetime":"Invalid Date","value":780.0962524},{"datetime":"Invalid Date","value":751.3317871},{"datetime":"Invalid Date","value":777.769043},{"datetime":"Invalid Date","value":755.4978638},{"datetime":"Invalid Date","value":783.1201782},{"datetime":"Invalid Date","value":727.6497803},{"datetime":"Invalid Date","value":766.772583},{"datetime":"Invalid Date","value":780.0505981},{"datetime":"Invalid Date","value":756.3633423},{"datetime":"Invalid Date","value":761.3519287},{"datetime":"Invalid Date","value":758.5100708},{"datetime":"Invalid Date","value":724.5722656},{"datetime":"Invalid Date","value":741.0027466},{"datetime":"Invalid Date","value":793.8616943},{"datetime":"Invalid Date","value":734.2409668},{"datetime":"Invalid Date","value":770.2285156},{"datetime":"Invalid Date","value":711.8218994},{"datetime":"Invalid Date","value":744.9830322},{"datetime":"Invalid Date","value":763.3858643},{"datetime":"Invalid Date","value":773.2192383},{"datetime":"Invalid Date","value":728.9118042},{"datetime":"Invalid Date","value":760.006958},{"datetime":"Invalid Date","value":734.8456421},{"datetime":"Invalid Date","value":786.7286987},{"datetime":"Invalid Date","value":760.9586792},{"datetime":"Invalid Date","value":775.7650757},{"datetime":"Invalid Date","value":784.1472778},{"datetime":"Invalid Date","value":789.6973267},{"datetime":"Invalid Date","value":817.0466919},{"datetime":"Invalid Date","value":819.2615356},{"datetime":"Invalid Date","value":804.0697632},{"datetime":"Invalid Date","value":774.6040039},{"datetime":"Invalid Date","value":810.7946777},{"datetime":"Invalid Date","value":850.132019},{"datetime":"Invalid Date","value":801.2790527},{"datetime":"Invalid Date","value":806.6105347},{"datetime":"Invalid Date","value":788.8848267},{"datetime":"Invalid Date","value":813.2825928},{"datetime":"Invalid Date","value":812.7876587},{"datetime":"Invalid Date","value":782.8590698},{"datetime":"Invalid Date","value":822.1428833},{"datetime":"Invalid Date","value":788.96521},{"datetime":"Invalid Date","value":758.5772705},{"datetime":"Invalid Date","value":808.0027466},{"datetime":"Invalid Date","value":764.4268188},{"datetime":"Invalid Date","value":743.8203125},{"datetime":"Invalid Date","value":796.3325195},{"datetime":"Invalid Date","value":659.6629639},{"datetime":"Invalid Date","value":333.6453247},{"datetime":"Invalid Date","value":247.7794495},{"datetime":"Invalid Date","value":269.3330383},{"datetime":"Invalid Date","value":313.2514343},{"datetime":"Invalid Date","value":205.9283447},{"datetime":"Invalid Date","value":200.3248444},{"datetime":"Invalid Date","value":222.2197876},{"datetime":"Invalid Date","value":233.5944519},{"datetime":"Invalid Date","value":215.7830048},{"datetime":"Invalid Date","value":229.6274414},{"datetime":"Invalid Date","value":580.5734863},{"datetime":"Invalid Date","value":682.9142456},{"datetime":"Invalid Date","value":665.3101807},{"datetime":"Invalid Date","value":638.0050049},{"datetime":"Invalid Date","value":680.9946289},{"datetime":"Invalid Date","value":676.4020996},{"datetime":"Invalid Date","value":634.0241699},{"datetime":"Invalid Date","value":632.7924805},{"datetime":"Invalid Date","value":652.9783325},{"datetime":"Invalid Date","value":664.4042969},{"datetime":"Invalid Date","value":441.3136597},{"datetime":"Invalid Date","value":212.4234924},{"datetime":"Invalid Date","value":187.5726318},{"datetime":"Invalid Date","value":219.4984894},{"datetime":"Invalid Date","value":222.4069672},{"datetime":"Invalid Date","value":201.9882202},{"datetime":"Invalid Date","value":247.4037628},{"datetime":"Invalid Date","value":266.7198792},{"datetime":"Invalid Date","value":325.5446777},{"datetime":"Invalid Date","value":289.9627075},{"datetime":"Invalid Date","value":275.5285034},{"datetime":"Invalid Date","value":658.7020264},{"datetime":"Invalid Date","value":726.4054565},{"datetime":"Invalid Date","value":759.3397827},{"datetime":"Invalid Date","value":767.399231},{"datetime":"Invalid Date","value":750.9304199},{"datetime":"Invalid Date","value":756.4194336},{"datetime":"Invalid Date","value":844.2837524},{"datetime":"Invalid Date","value":719.8551025},{"datetime":"Invalid Date","value":764.4498291},{"datetime":"Invalid Date","value":771.6416626},{"datetime":"Invalid Date","value":750.5661621},{"datetime":"Invalid Date","value":779.0476685},{"datetime":"Invalid Date","value":716.571106},{"datetime":"Invalid Date","value":785.2079468},{"datetime":"Invalid Date","value":725.2714233},{"datetime":"Invalid Date","value":757.6964722},{"datetime":"Invalid Date","value":756.2528687},{"datetime":"Invalid Date","value":724.2449341},{"datetime":"Invalid Date","value":774.5598145},{"datetime":"Invalid Date","value":691.0008545},{"datetime":"Invalid Date","value":794.3295898},{"datetime":"Invalid Date","value":727.3018188},{"datetime":"Invalid Date","value":756.673584},{"datetime":"Invalid Date","value":743.8261719},{"datetime":"Invalid Date","value":718.3745117},{"datetime":"Invalid Date","value":754.2202148},{"datetime":"Invalid Date","value":696.6525269},{"datetime":"Invalid Date","value":771.3504639},{"datetime":"Invalid Date","value":730.7756348},{"datetime":"Invalid Date","value":723.0604858},{"datetime":"Invalid Date","value":736.1934204},{"datetime":"Invalid Date","value":754.7715454},{"datetime":"Invalid Date","value":710.2272949},{"datetime":"Invalid Date","value":770.4651489},{"datetime":"Invalid Date","value":751.1013794},{"datetime":"Invalid Date","value":706.6391602},{"datetime":"Invalid Date","value":779.3252563},{"datetime":"Invalid Date","value":724.0304565},{"datetime":"Invalid Date","value":748.0457764},{"datetime":"Invalid Date","value":763.3590698},{"datetime":"Invalid Date","value":750.6390381},{"datetime":"Invalid Date","value":793.0596313},{"datetime":"Invalid Date","value":740.1456299},{"datetime":"Invalid Date","value":800.8997803},{"datetime":"Invalid Date","value":774.244873},{"datetime":"Invalid Date","value":804.4188843},{"datetime":"Invalid Date","value":831.7001343},{"datetime":"Invalid Date","value":763.5075073},{"datetime":"Invalid Date","value":811.2941284},{"datetime":"Invalid Date","value":775.678894},{"datetime":"Invalid Date","value":804.6439209},{"datetime":"Invalid Date","value":812.2051392},{"datetime":"Invalid Date","value":810.7665405},{"datetime":"Invalid Date","value":770.6594238},{"datetime":"Invalid Date","value":853.2581177},{"datetime":"Invalid Date","value":778.7334595},{"datetime":"Invalid Date","value":770.6724854},{"datetime":"Invalid Date","value":825.9352417},{"datetime":"Invalid Date","value":769.4538574},{"datetime":"Invalid Date","value":749.0010376},{"datetime":"Invalid Date","value":806.27948},{"datetime":"Invalid Date","value":737.2918701},{"datetime":"Invalid Date","value":748.5558472},{"datetime":"Invalid Date","value":797.0273438},{"datetime":"Invalid Date","value":725.1390381},{"datetime":"Invalid Date","value":752.3956299},{"datetime":"Invalid Date","value":767.3428955},{"datetime":"Invalid Date","value":644.4581299},{"datetime":"Invalid Date","value":245.6738129},{"datetime":"Invalid Date","value":244.7930298},{"datetime":"Invalid Date","value":243.6396484},{"datetime":"Invalid Date","value":198.6755829},{"datetime":"Invalid Date","value":217.5841064},{"datetime":"Invalid Date","value":225.0604095},{"datetime":"Invalid Date","value":209.559082},{"datetime":"Invalid Date","value":209.2601776},{"datetime":"Invalid Date","value":198.4988708},{"datetime":"Invalid Date","value":201.3370361},{"datetime":"Invalid Date","value":174.8447418},{"datetime":"Invalid Date","value":179.4292145},{"datetime":"Invalid Date","value":214.018692},{"datetime":"Invalid Date","value":181.1607361},{"datetime":"Invalid Date","value":498.1022339},{"datetime":"Invalid Date","value":668.1330566},{"datetime":"Invalid Date","value":675.2709961},{"datetime":"Invalid Date","value":647.0985718},{"datetime":"Invalid Date","value":677.7160645},{"datetime":"Invalid Date","value":679.6263428},{"datetime":"Invalid Date","value":673.5449829},{"datetime":"Invalid Date","value":642.5050049},{"datetime":"Invalid Date","value":716.0769653},{"datetime":"Invalid Date","value":729.869751},{"datetime":"Invalid Date","value":744.4785156},{"datetime":"Invalid Date","value":750.4759521},{"datetime":"Invalid Date","value":743.6595459},{"datetime":"Invalid Date","value":769.4058838},{"datetime":"Invalid Date","value":762.189209},{"datetime":"Invalid Date","value":834.9706421},{"datetime":"Invalid Date","value":704.1740723},{"datetime":"Invalid Date","value":333.4650269},{"datetime":"Invalid Date","value":337.1011353},{"datetime":"Invalid Date","value":424.2556152},{"datetime":"Invalid Date","value":287.9742126},{"datetime":"Invalid Date","value":287.5036011},{"datetime":"Invalid Date","value":521.5458374},{"datetime":"Invalid Date","value":832.5788574},{"datetime":"Invalid Date","value":728.1495361},{"datetime":"Invalid Date","value":778.3585815},{"datetime":"Invalid Date","value":796.8683472},{"datetime":"Invalid Date","value":803.7003784},{"datetime":"Invalid Date","value":744.7315674},{"datetime":"Invalid Date","value":824.2004395},{"datetime":"Invalid Date","value":783.6411133},{"datetime":"Invalid Date","value":763.888855},{"datetime":"Invalid Date","value":834.4662476},{"datetime":"Invalid Date","value":842.7625122},{"datetime":"Invalid Date","value":928.913147},{"datetime":"Invalid Date","value":978.0531006},{"datetime":"Invalid Date","value":995.0088501},{"datetime":"Invalid Date","value":1005.18396},{"datetime":"Invalid Date","value":997.5033569},{"datetime":"Invalid Date","value":989.0424194},{"datetime":"Invalid Date","value":994.1381836},{"datetime":"Invalid Date","value":988.3945313},{"datetime":"Invalid Date","value":989.1032104},{"datetime":"Invalid Date","value":1000.775879},{"datetime":"Invalid Date","value":994.9995117},{"datetime":"Invalid Date","value":975.3540039},{"datetime":"Invalid Date","value":974.9294434},{"datetime":"Invalid Date","value":977.8063965},{"datetime":"Invalid Date","value":969.8290405},{"datetime":"Invalid Date","value":969.4799194},{"datetime":"Invalid Date","value":969.5465088},{"datetime":"Invalid Date","value":979.0874023},{"datetime":"Invalid Date","value":985.9151001},{"datetime":"Invalid Date","value":985.6617432},{"datetime":"Invalid Date","value":980.7107544},{"datetime":"Invalid Date","value":988.2260742},{"datetime":"Invalid Date","value":989.1922607},{"datetime":"Invalid Date","value":974.4174805},{"datetime":"Invalid Date","value":961.0812988},{"datetime":"Invalid Date","value":968.2730713},{"datetime":"Invalid Date","value":979.7501831},{"datetime":"Invalid Date","value":980.6226807},{"datetime":"Invalid Date","value":971.5953979},{"datetime":"Invalid Date","value":976.5377197},{"datetime":"Invalid Date","value":912.5192261},{"datetime":"Invalid Date","value":842.8155518},{"datetime":"Invalid Date","value":876.3598633},{"datetime":"Invalid Date","value":843.9089355},{"datetime":"Invalid Date","value":878.2554932},{"datetime":"Invalid Date","value":849.8341675},{"datetime":"Invalid Date","value":841.5571289},{"datetime":"Invalid Date","value":850.6758423},{"datetime":"Invalid Date","value":839.0843506},{"datetime":"Invalid Date","value":882.508606},{"datetime":"Invalid Date","value":811.7681274},{"datetime":"Invalid Date","value":878.9567261},{"datetime":"Invalid Date","value":824.8114624},{"datetime":"Invalid Date","value":833.4188843},{"datetime":"Invalid Date","value":855.8980713},{"datetime":"Invalid Date","value":788.9974976},{"datetime":"Invalid Date","value":835.3081055},{"datetime":"Invalid Date","value":785.4945068},{"datetime":"Invalid Date","value":820.6439819},{"datetime":"Invalid Date","value":810.1958008},{"datetime":"Invalid Date","value":779.975708},{"datetime":"Invalid Date","value":855.5638428},{"datetime":"Invalid Date","value":759.3763428},{"datetime":"Invalid Date","value":796.1626587},{"datetime":"Invalid Date","value":437.7935486},{"datetime":"Invalid Date","value":338.9052734},{"datetime":"Invalid Date","value":315.1393433},{"datetime":"Invalid Date","value":321.0071411},{"datetime":"Invalid Date","value":312.0426025},{"datetime":"Invalid Date","value":315.8448181},{"datetime":"Invalid Date","value":282.1008911},{"datetime":"Invalid Date","value":324.707489},{"datetime":"Invalid Date","value":279.0989685},{"datetime":"Invalid Date","value":291.7314148},{"datetime":"Invalid Date","value":324.5801086},{"datetime":"Invalid Date","value":252.0674744},{"datetime":"Invalid Date","value":609.0488281},{"datetime":"Invalid Date","value":739.4959106},{"datetime":"Invalid Date","value":733.8709106},{"datetime":"Invalid Date","value":757.3240356},{"datetime":"Invalid Date","value":710.1511841},{"datetime":"Invalid Date","value":794.0689697},{"datetime":"Invalid Date","value":738.9011841},{"datetime":"Invalid Date","value":766.4696655},{"datetime":"Invalid Date","value":765.5493774},{"datetime":"Invalid Date","value":771.3144531},{"datetime":"Invalid Date","value":784.2529907},{"datetime":"Invalid Date","value":823.1239014},{"datetime":"Invalid Date","value":776.531311},{"datetime":"Invalid Date","value":815.1914673},{"datetime":"Invalid Date","value":826.2047119},{"datetime":"Invalid Date","value":802.9865723},{"datetime":"Invalid Date","value":854.4456177},{"datetime":"Invalid Date","value":848.4151611},{"datetime":"Invalid Date","value":816.5466309},{"datetime":"Invalid Date","value":872.1615601},{"datetime":"Invalid Date","value":840.9950562},{"datetime":"Invalid Date","value":765.1445313},{"datetime":"Invalid Date","value":819.7246094},{"datetime":"Invalid Date","value":867.2363281},{"datetime":"Invalid Date","value":790.1846924},{"datetime":"Invalid Date","value":780.657959},{"datetime":"Invalid Date","value":811.5133667},{"datetime":"Invalid Date","value":872.2407837},{"datetime":"Invalid Date","value":839.7954102},{"datetime":"Invalid Date","value":822.2243652},{"datetime":"Invalid Date","value":793.1782227},{"datetime":"Invalid Date","value":801.6272583},{"datetime":"Invalid Date","value":836.6865845},{"datetime":"Invalid Date","value":807.5804443},{"datetime":"Invalid Date","value":828.7781372},{"datetime":"Invalid Date","value":819.4330444},{"datetime":"Invalid Date","value":795.8029785},{"datetime":"Invalid Date","value":846.3626709},{"datetime":"Invalid Date","value":782.4099121},{"datetime":"Invalid Date","value":821.1729126},{"datetime":"Invalid Date","value":772.2449951},{"datetime":"Invalid Date","value":829.4041138},{"datetime":"Invalid Date","value":794.8627319},{"datetime":"Invalid Date","value":791.6157837},{"datetime":"Invalid Date","value":839.8535767},{"datetime":"Invalid Date","value":773.1981812},{"datetime":"Invalid Date","value":817.2901001},{"datetime":"Invalid Date","value":769.8464355},{"datetime":"Invalid Date","value":790.5203247},{"datetime":"Invalid Date","value":813.2424927},{"datetime":"Invalid Date","value":769.6673584},{"datetime":"Invalid Date","value":805.9888306},{"datetime":"Invalid Date","value":781.7546997},{"datetime":"Invalid Date","value":835.9155273},{"datetime":"Invalid Date","value":798.2759399},{"datetime":"Invalid Date","value":777.1711426},{"datetime":"Invalid Date","value":860.7106323},{"datetime":"Invalid Date","value":847.6401367},{"datetime":"Invalid Date","value":820.3244629},{"datetime":"Invalid Date","value":758.4728394},{"datetime":"Invalid Date","value":825.9726563},{"datetime":"Invalid Date","value":787.5154419},{"datetime":"Invalid Date","value":769.767334},{"datetime":"Invalid Date","value":838.7398682},{"datetime":"Invalid Date","value":797.5518799},{"datetime":"Invalid Date","value":807.9399414},{"datetime":"Invalid Date","value":801.0823364},{"datetime":"Invalid Date","value":784.2887573},{"datetime":"Invalid Date","value":791.7717285},{"datetime":"Invalid Date","value":832.5288086},{"datetime":"Invalid Date","value":779.5366211},{"datetime":"Invalid Date","value":758.0056152},{"datetime":"Invalid Date","value":844.3707886},{"datetime":"Invalid Date","value":750.9081421},{"datetime":"Invalid Date","value":759.0645142},{"datetime":"Invalid Date","value":786.7670288},{"datetime":"Invalid Date","value":791.3007813},{"datetime":"Invalid Date","value":739.4790649},{"datetime":"Invalid Date","value":785.1217041},{"datetime":"Invalid Date","value":780.2730713},{"datetime":"Invalid Date","value":417.5926514},{"datetime":"Invalid Date","value":296.3735962},{"datetime":"Invalid Date","value":343.2600098},{"datetime":"Invalid Date","value":296.8685608},{"datetime":"Invalid Date","value":271.5219421},{"datetime":"Invalid Date","value":266.925293},{"datetime":"Invalid Date","value":281.7860107},{"datetime":"Invalid Date","value":253.9095917},{"datetime":"Invalid Date","value":291.2116089},{"datetime":"Invalid Date","value":271.7440186},{"datetime":"Invalid Date","value":247.1176147},{"datetime":"Invalid Date","value":239.1758728},{"datetime":"Invalid Date","value":264.3696594},{"datetime":"Invalid Date","value":240.799057},{"datetime":"Invalid Date","value":559.7003174},{"datetime":"Invalid Date","value":646.649353},{"datetime":"Invalid Date","value":587.3513794},{"datetime":"Invalid Date","value":629.1915894},{"datetime":"Invalid Date","value":624.3891602},{"datetime":"Invalid Date","value":633.8312988},{"datetime":"Invalid Date","value":653.223938},{"datetime":"Invalid Date","value":635.7151489},{"datetime":"Invalid Date","value":659.6274414},{"datetime":"Invalid Date","value":660.4891357},{"datetime":"Invalid Date","value":658.3623657},{"datetime":"Invalid Date","value":677.4475098},{"datetime":"Invalid Date","value":705.6571045},{"datetime":"Invalid Date","value":735.4699097},{"datetime":"Invalid Date","value":696.2801514},{"datetime":"Invalid Date","value":728.1968994},{"datetime":"Invalid Date","value":802.4403076},{"datetime":"Invalid Date","value":765.3491211},{"datetime":"Invalid Date","value":777.6138306},{"datetime":"Invalid Date","value":830.4876709},{"datetime":"Invalid Date","value":765.423584},{"datetime":"Invalid Date","value":839.3336182},{"datetime":"Invalid Date","value":812.3186646},{"datetime":"Invalid Date","value":822.6981812},{"datetime":"Invalid Date","value":834.1358032},{"datetime":"Invalid Date","value":811.1713867},{"datetime":"Invalid Date","value":854.4328003},{"datetime":"Invalid Date","value":790.5979004},{"datetime":"Invalid Date","value":839.9276733},{"datetime":"Invalid Date","value":807.2216187},{"datetime":"Invalid Date","value":829.8328857},{"datetime":"Invalid Date","value":816.4154663},{"datetime":"Invalid Date","value":812.1379395},{"datetime":"Invalid Date","value":813.2658691},{"datetime":"Invalid Date","value":788.5440063},{"datetime":"Invalid Date","value":811.5153198},{"datetime":"Invalid Date","value":768.7595215},{"datetime":"Invalid Date","value":837.8728638},{"datetime":"Invalid Date","value":736.6730957},{"datetime":"Invalid Date","value":805.0992432},{"datetime":"Invalid Date","value":771.9841309},{"datetime":"Invalid Date","value":794.3366699},{"datetime":"Invalid Date","value":711.8875122},{"datetime":"Invalid Date","value":778.1557007},{"datetime":"Invalid Date","value":748.2011108},{"datetime":"Invalid Date","value":744.3610229},{"datetime":"Invalid Date","value":792.4307251},{"datetime":"Invalid Date","value":748.7321167},{"datetime":"Invalid Date","value":751.4581299},{"datetime":"Invalid Date","value":787.5321655},{"datetime":"Invalid Date","value":769.6765137},{"datetime":"Invalid Date","value":741.0198364},{"datetime":"Invalid Date","value":798.5136108},{"datetime":"Invalid Date","value":767.0061646},{"datetime":"Invalid Date","value":504.739563},{"datetime":"Invalid Date","value":366.0419006},{"datetime":"Invalid Date","value":312.3074646},{"datetime":"Invalid Date","value":337.1887817},{"datetime":"Invalid Date","value":337.9116821},{"datetime":"Invalid Date","value":335.3189697},{"datetime":"Invalid Date","value":372.9953003},{"datetime":"Invalid Date","value":468.9360046},{"datetime":"Invalid Date","value":774.3703613},{"datetime":"Invalid Date","value":856.9034424},{"datetime":"Invalid Date","value":779.1575928},{"datetime":"Invalid Date","value":813.0019531},{"datetime":"Invalid Date","value":800.6256104},{"datetime":"Invalid Date","value":799.3361206},{"datetime":"Invalid Date","value":801.440918},{"datetime":"Invalid Date","value":768.1063232},{"datetime":"Invalid Date","value":810.9260254},{"datetime":"Invalid Date","value":773.4780273},{"datetime":"Invalid Date","value":760.6895142},{"datetime":"Invalid Date","value":793.8485718},{"datetime":"Invalid Date","value":712.8892822},{"datetime":"Invalid Date","value":778.2800903},{"datetime":"Invalid Date","value":726.4154053},{"datetime":"Invalid Date","value":711.68573},{"datetime":"Invalid Date","value":742.6392212},{"datetime":"Invalid Date","value":672.1207886},{"datetime":"Invalid Date","value":745.3217163},{"datetime":"Invalid Date","value":678.8683472},{"datetime":"Invalid Date","value":694.74823},{"datetime":"Invalid Date","value":695.1924438},{"datetime":"Invalid Date","value":624.3595581},{"datetime":"Invalid Date","value":710.991272},{"datetime":"Invalid Date","value":523.1729126},{"datetime":"Invalid Date","value":203.7189636},{"datetime":"Invalid Date","value":209.5064087},{"datetime":"Invalid Date","value":176.9269867},{"datetime":"Invalid Date","value":185.0599365},{"datetime":"Invalid Date","value":153.1613617},{"datetime":"Invalid Date","value":206.446579},{"datetime":"Invalid Date","value":181.2501984},{"datetime":"Invalid Date","value":162.8757324},{"datetime":"Invalid Date","value":185.1644592},{"datetime":"Invalid Date","value":218.5119171},{"datetime":"Invalid Date","value":204.7616577},{"datetime":"Invalid Date","value":167.7714233},{"datetime":"Invalid Date","value":439.220459},{"datetime":"Invalid Date","value":725.4456177},{"datetime":"Invalid Date","value":677.2612305},{"datetime":"Invalid Date","value":688.8995972},{"datetime":"Invalid Date","value":764.413147},{"datetime":"Invalid Date","value":760.5654907},{"datetime":"Invalid Date","value":730.3705444},{"datetime":"Invalid Date","value":801.371582},{"datetime":"Invalid Date","value":756.6166382},{"datetime":"Invalid Date","value":821.1539917},{"datetime":"Invalid Date","value":773.3460693},{"datetime":"Invalid Date","value":796.4750977},{"datetime":"Invalid Date","value":797.7315674},{"datetime":"Invalid Date","value":859.0773315},{"datetime":"Invalid Date","value":784.5140381},{"datetime":"Invalid Date","value":829.524231},{"datetime":"Invalid Date","value":822.6828613},{"datetime":"Invalid Date","value":794.6942139},{"datetime":"Invalid Date","value":794.5587769},{"datetime":"Invalid Date","value":845.5921021},{"datetime":"Invalid Date","value":759.6298218},{"datetime":"Invalid Date","value":849.9665527},{"datetime":"Invalid Date","value":759.8052368},{"datetime":"Invalid Date","value":805.8474731},{"datetime":"Invalid Date","value":855.3677368},{"datetime":"Invalid Date","value":763.3480225},{"datetime":"Invalid Date","value":761.263916},{"datetime":"Invalid Date","value":813.0333862},{"datetime":"Invalid Date","value":748.836853},{"datetime":"Invalid Date","value":799.4352417},{"datetime":"Invalid Date","value":748.9616699},{"datetime":"Invalid Date","value":788.3987427},{"datetime":"Invalid Date","value":750.0750732},{"datetime":"Invalid Date","value":761.4283447},{"datetime":"Invalid Date","value":800.1710205},{"datetime":"Invalid Date","value":736.2860107},{"datetime":"Invalid Date","value":796.9129639},{"datetime":"Invalid Date","value":739.4584961},{"datetime":"Invalid Date","value":771.9384155},{"datetime":"Invalid Date","value":764.104126},{"datetime":"Invalid Date","value":722.5554199},{"datetime":"Invalid Date","value":779.453125},{"datetime":"Invalid Date","value":719.1815796},{"datetime":"Invalid Date","value":745.7745972},{"datetime":"Invalid Date","value":765.2008667},{"datetime":"Invalid Date","value":747.571167},{"datetime":"Invalid Date","value":757.6791382},{"datetime":"Invalid Date","value":757.2466431},{"datetime":"Invalid Date","value":724.9968262},{"datetime":"Invalid Date","value":798.5367432},{"datetime":"Invalid Date","value":748.1983643},{"datetime":"Invalid Date","value":345.0163574},{"datetime":"Invalid Date","value":342.5089111},{"datetime":"Invalid Date","value":305.0862122},{"datetime":"Invalid Date","value":336.6132507},{"datetime":"Invalid Date","value":293.0362549},{"datetime":"Invalid Date","value":371.3219604},{"datetime":"Invalid Date","value":298.030426},{"datetime":"Invalid Date","value":668.2247925},{"datetime":"Invalid Date","value":759.4974976},{"datetime":"Invalid Date","value":845.3937378},{"datetime":"Invalid Date","value":808.0738525},{"datetime":"Invalid Date","value":787.9922485},{"datetime":"Invalid Date","value":847.4729004},{"datetime":"Invalid Date","value":772.2653198},{"datetime":"Invalid Date","value":815.5039063},{"datetime":"Invalid Date","value":785.5437012},{"datetime":"Invalid Date","value":791.9578857},{"datetime":"Invalid Date","value":793.2357788},{"datetime":"Invalid Date","value":747.3449707},{"datetime":"Invalid Date","value":814.4564209},{"datetime":"Invalid Date","value":754.4365845},{"datetime":"Invalid Date","value":735.5700073},{"datetime":"Invalid Date","value":771.1679688},{"datetime":"Invalid Date","value":704.0498657},{"datetime":"Invalid Date","value":732.4586182},{"datetime":"Invalid Date","value":762.2617798},{"datetime":"Invalid Date","value":696.5759888},{"datetime":"Invalid Date","value":695.5443115},{"datetime":"Invalid Date","value":727.484436},{"datetime":"Invalid Date","value":694.3465576},{"datetime":"Invalid Date","value":670.352356},{"datetime":"Invalid Date","value":360.2160645},{"datetime":"Invalid Date","value":273.8895874},{"datetime":"Invalid Date","value":121.5503006},{"datetime":"Invalid Date","value":272.9971008},{"datetime":"Invalid Date","value":250.2361755},{"datetime":"Invalid Date","value":125.6433716},{"datetime":"Invalid Date","value":152.8982086},{"datetime":"Invalid Date","value":196.991333},{"datetime":"Invalid Date","value":171.7855988},{"datetime":"Invalid Date","value":228.6397705},{"datetime":"Invalid Date","value":167.0187531},{"datetime":"Invalid Date","value":166.0555725},{"datetime":"Invalid Date","value":203.1837311},{"datetime":"Invalid Date","value":225.7737732},{"datetime":"Invalid Date","value":173.0572205},{"datetime":"Invalid Date","value":191.4356079},{"datetime":"Invalid Date","value":332.0646973},{"datetime":"Invalid Date","value":730.2996216},{"datetime":"Invalid Date","value":764.0292358},{"datetime":"Invalid Date","value":736.5742188},{"datetime":"Invalid Date","value":756.8027344},{"datetime":"Invalid Date","value":771.7220459},{"datetime":"Invalid Date","value":760.7748413},{"datetime":"Invalid Date","value":762.8853149},{"datetime":"Invalid Date","value":837.4081421},{"datetime":"Invalid Date","value":787.9637451},{"datetime":"Invalid Date","value":752.6150513},{"datetime":"Invalid Date","value":831.2067261},{"datetime":"Invalid Date","value":763.9620972},{"datetime":"Invalid Date","value":804.3451538},{"datetime":"Invalid Date","value":792.96521},{"datetime":"Invalid Date","value":815.9138184},{"datetime":"Invalid Date","value":787.6362305},{"datetime":"Invalid Date","value":822.9837646},{"datetime":"Invalid Date","value":763.6749878},{"datetime":"Invalid Date","value":814.9005737},{"datetime":"Invalid Date","value":771.0973511},{"datetime":"Invalid Date","value":758.8013306},{"datetime":"Invalid Date","value":810.0490723},{"datetime":"Invalid Date","value":760.2902832},{"datetime":"Invalid Date","value":802.8075562},{"datetime":"Invalid Date","value":734.616394},{"datetime":"Invalid Date","value":768.496582},{"datetime":"Invalid Date","value":771.5788574},{"datetime":"Invalid Date","value":812.7874756},{"datetime":"Invalid Date","value":734.171936},{"datetime":"Invalid Date","value":755.1330566},{"datetime":"Invalid Date","value":758.3101807},{"datetime":"Invalid Date","value":731.869751},{"datetime":"Invalid Date","value":760.7175293},{"datetime":"Invalid Date","value":721.2816162},{"datetime":"Invalid Date","value":763.541748},{"datetime":"Invalid Date","value":733.0968628},{"datetime":"Invalid Date","value":744.4949341},{"datetime":"Invalid Date","value":762.5038452},{"datetime":"Invalid Date","value":729.4248657},{"datetime":"Invalid Date","value":774.2720337},{"datetime":"Invalid Date","value":735.4815063},{"datetime":"Invalid Date","value":737.2058105},{"datetime":"Invalid Date","value":798.4137573},{"datetime":"Invalid Date","value":721.7473145},{"datetime":"Invalid Date","value":780.5847168},{"datetime":"Invalid Date","value":774.6832886},{"datetime":"Invalid Date","value":735.4630737},{"datetime":"Invalid Date","value":774.8421021},{"datetime":"Invalid Date","value":764.0167236},{"datetime":"Invalid Date","value":784.9227905},{"datetime":"Invalid Date","value":794.7175293},{"datetime":"Invalid Date","value":463.9497986},{"datetime":"Invalid Date","value":343.9692993},{"datetime":"Invalid Date","value":313.5849915},{"datetime":"Invalid Date","value":352.3373718},{"datetime":"Invalid Date","value":341.1727295},{"datetime":"Invalid Date","value":325.9587708},{"datetime":"Invalid Date","value":383.7153015},{"datetime":"Invalid Date","value":456.6712036},{"datetime":"Invalid Date","value":803.3728638},{"datetime":"Invalid Date","value":772.93573},{"datetime":"Invalid Date","value":749.5183716},{"datetime":"Invalid Date","value":770.8175049},{"datetime":"Invalid Date","value":788.7948608},{"datetime":"Invalid Date","value":742.0325928},{"datetime":"Invalid Date","value":761.489502},{"datetime":"Invalid Date","value":731.8624268},{"datetime":"Invalid Date","value":765.1409912},{"datetime":"Invalid Date","value":739.3041992},{"datetime":"Invalid Date","value":680.2306519},{"datetime":"Invalid Date","value":744.8094482},{"datetime":"Invalid Date","value":721.1008301},{"datetime":"Invalid Date","value":718.9284668},{"datetime":"Invalid Date","value":704.0343628},{"datetime":"Invalid Date","value":682.234314},{"datetime":"Invalid Date","value":685.005249},{"datetime":"Invalid Date","value":666.1461792},{"datetime":"Invalid Date","value":683.5447388},{"datetime":"Invalid Date","value":686.7557983},{"datetime":"Invalid Date","value":628.5457153},{"datetime":"Invalid Date","value":647.425293},{"datetime":"Invalid Date","value":589.1882324},{"datetime":"Invalid Date","value":288.0659485},{"datetime":"Invalid Date","value":181.3439789},{"datetime":"Invalid Date","value":197.429184},{"datetime":"Invalid Date","value":182.6223297},{"datetime":"Invalid Date","value":202.973587},{"datetime":"Invalid Date","value":158.0090942},{"datetime":"Invalid Date","value":217.4292755},{"datetime":"Invalid Date","value":169.0831909},{"datetime":"Invalid Date","value":206.2166595},{"datetime":"Invalid Date","value":173.7754517},{"datetime":"Invalid Date","value":220.5565491},{"datetime":"Invalid Date","value":164.974411},{"datetime":"Invalid Date","value":231.7186279},{"datetime":"Invalid Date","value":210.5977173},{"datetime":"Invalid Date","value":188.6845856},{"datetime":"Invalid Date","value":429.8175659},{"datetime":"Invalid Date","value":677.0823975},{"datetime":"Invalid Date","value":728.3848267},{"datetime":"Invalid Date","value":710.3591309},{"datetime":"Invalid Date","value":707.6522827},{"datetime":"Invalid Date","value":739.9302368},{"datetime":"Invalid Date","value":738.3074951},{"datetime":"Invalid Date","value":760.4846802},{"datetime":"Invalid Date","value":764.5005493},{"datetime":"Invalid Date","value":764.4621582},{"datetime":"Invalid Date","value":819.6412354},{"datetime":"Invalid Date","value":769.6691284},{"datetime":"Invalid Date","value":769.6373291},{"datetime":"Invalid Date","value":805.8283081},{"datetime":"Invalid Date","value":803.2368774},{"datetime":"Invalid Date","value":757.6206055},{"datetime":"Invalid Date","value":808.6950684},{"datetime":"Invalid Date","value":740.3609619},{"datetime":"Invalid Date","value":771.7870483},{"datetime":"Invalid Date","value":816.6299438},{"datetime":"Invalid Date","value":711.0574951},{"datetime":"Invalid Date","value":819.8225708},{"datetime":"Invalid Date","value":770.8331909},{"datetime":"Invalid Date","value":737.7296143},{"datetime":"Invalid Date","value":797.6314697},{"datetime":"Invalid Date","value":730.6609497},{"datetime":"Invalid Date","value":785.9577637},{"datetime":"Invalid Date","value":733.1124268},{"datetime":"Invalid Date","value":772.7503662},{"datetime":"Invalid Date","value":759.5753784},{"datetime":"Invalid Date","value":707.9590454},{"datetime":"Invalid Date","value":761.9988403},{"datetime":"Invalid Date","value":735.4918213},{"datetime":"Invalid Date","value":812.7047729},{"datetime":"Invalid Date","value":632.0519409},{"datetime":"Invalid Date","value":784.9747925},{"datetime":"Invalid Date","value":729.6496582},{"datetime":"Invalid Date","value":748.4921265},{"datetime":"Invalid Date","value":691.8563232},{"datetime":"Invalid Date","value":720.7576294},{"datetime":"Invalid Date","value":777.4174805},{"datetime":"Invalid Date","value":742.0120239},{"datetime":"Invalid Date","value":782.9163208},{"datetime":"Invalid Date","value":769.3130493},{"datetime":"Invalid Date","value":749.5315552},{"datetime":"Invalid Date","value":694.7932129},{"datetime":"Invalid Date","value":702.6876831},{"datetime":"Invalid Date","value":770.5658569},{"datetime":"Invalid Date","value":793.8286743},{"datetime":"Invalid Date","value":755.4489746},{"datetime":"Invalid Date","value":740.1882935},{"datetime":"Invalid Date","value":793.2058105},{"datetime":"Invalid Date","value":779.5440063},{"datetime":"Invalid Date","value":739.9541626},{"datetime":"Invalid Date","value":831.1193237},{"datetime":"Invalid Date","value":764.3945923},{"datetime":"Invalid Date","value":797.6461792},{"datetime":"Invalid Date","value":819.8464355},{"datetime":"Invalid Date","value":443.9896545},{"datetime":"Invalid Date","value":313.4412842},{"datetime":"Invalid Date","value":340.9824524},{"datetime":"Invalid Date","value":330.9737244},{"datetime":"Invalid Date","value":323.3836365},{"datetime":"Invalid Date","value":309.211792},{"datetime":"Invalid Date","value":390.2434082},{"datetime":"Invalid Date","value":262.1092834},{"datetime":"Invalid Date","value":719.6477051},{"datetime":"Invalid Date","value":783.7589722},{"datetime":"Invalid Date","value":677.9428711},{"datetime":"Invalid Date","value":723.0753174},{"datetime":"Invalid Date","value":707.3529663},{"datetime":"Invalid Date","value":717.8010254},{"datetime":"Invalid Date","value":741.5292969},{"datetime":"Invalid Date","value":650.9053345},{"datetime":"Invalid Date","value":676.5212402},{"datetime":"Invalid Date","value":663.0803833},{"datetime":"Invalid Date","value":727.1083374},{"datetime":"Invalid Date","value":690.5836792},{"datetime":"Invalid Date","value":696.4920044},{"datetime":"Invalid Date","value":624.0917358},{"datetime":"Invalid Date","value":704.4694824},{"datetime":"Invalid Date","value":625.4318237},{"datetime":"Invalid Date","value":347.4855957},{"datetime":"Invalid Date","value":180.5891571},{"datetime":"Invalid Date","value":164.6752472},{"datetime":"Invalid Date","value":169.9532013},{"datetime":"Invalid Date","value":168.9273834},{"datetime":"Invalid Date","value":183.5920258},{"datetime":"Invalid Date","value":174.1476593},{"datetime":"Invalid Date","value":194.0945892},{"datetime":"Invalid Date","value":165.4188995},{"datetime":"Invalid Date","value":191.7642975},{"datetime":"Invalid Date","value":232.7232056},{"datetime":"Invalid Date","value":166.7749634},{"datetime":"Invalid Date","value":251.5953979},{"datetime":"Invalid Date","value":245.7852325},{"datetime":"Invalid Date","value":259.8000488},{"datetime":"Invalid Date","value":575.4850464},{"datetime":"Invalid Date","value":735.223877},{"datetime":"Invalid Date","value":752.8106079},{"datetime":"Invalid Date","value":780.1228638},{"datetime":"Invalid Date","value":751.6068115},{"datetime":"Invalid Date","value":758.2706299},{"datetime":"Invalid Date","value":721.4129028},{"datetime":"Invalid Date","value":767.9562378},{"datetime":"Invalid Date","value":747.5685425},{"datetime":"Invalid Date","value":801.8382568},{"datetime":"Invalid Date","value":760.9394531},{"datetime":"Invalid Date","value":818.5140381},{"datetime":"Invalid Date","value":771.7717896},{"datetime":"Invalid Date","value":787.7263794},{"datetime":"Invalid Date","value":797.6947632},{"datetime":"Invalid Date","value":766.6679688},{"datetime":"Invalid Date","value":786.7495117},{"datetime":"Invalid Date","value":794.6483765},{"datetime":"Invalid Date","value":755.7354126},{"datetime":"Invalid Date","value":762.467041},{"datetime":"Invalid Date","value":830.4221191},{"datetime":"Invalid Date","value":739.5418701},{"datetime":"Invalid Date","value":769.43573},{"datetime":"Invalid Date","value":749.6723633},{"datetime":"Invalid Date","value":768.4299927},{"datetime":"Invalid Date","value":767.347168},{"datetime":"Invalid Date","value":761.3569336},{"datetime":"Invalid Date","value":787.6031494},{"datetime":"Invalid Date","value":729.3145142},{"datetime":"Invalid Date","value":782.8557739},{"datetime":"Invalid Date","value":755.7371216},{"datetime":"Invalid Date","value":769.3772583},{"datetime":"Invalid Date","value":748.0646362},{"datetime":"Invalid Date","value":716.2260132},{"datetime":"Invalid Date","value":781.0530396},{"datetime":"Invalid Date","value":719.6470947},{"datetime":"Invalid Date","value":738.2597656},{"datetime":"Invalid Date","value":765.9431152},{"datetime":"Invalid Date","value":716.5099487},{"datetime":"Invalid Date","value":757.2145386},{"datetime":"Invalid Date","value":760.6328735},{"datetime":"Invalid Date","value":738.6227417},{"datetime":"Invalid Date","value":784.124939},{"datetime":"Invalid Date","value":726.3898926},{"datetime":"Invalid Date","value":741.3703613},{"datetime":"Invalid Date","value":279.363678},{"datetime":"Invalid Date","value":331.0409851},{"datetime":"Invalid Date","value":276.8509521},{"datetime":"Invalid Date","value":366.1669922},{"datetime":"Invalid Date","value":240.5802307},{"datetime":"Invalid Date","value":335.581665},{"datetime":"Invalid Date","value":328.2432861},{"datetime":"Invalid Date","value":329.7926636},{"datetime":"Invalid Date","value":697.1950073},{"datetime":"Invalid Date","value":794.2399902},{"datetime":"Invalid Date","value":785.8052979},{"datetime":"Invalid Date","value":777.4023438},{"datetime":"Invalid Date","value":791.4960327},{"datetime":"Invalid Date","value":759.0028687},{"datetime":"Invalid Date","value":794.2753296},{"datetime":"Invalid Date","value":768.3163452},{"datetime":"Invalid Date","value":751.5889282},{"datetime":"Invalid Date","value":768.755249},{"datetime":"Invalid Date","value":744.6835327},{"datetime":"Invalid Date","value":768.7129517},{"datetime":"Invalid Date","value":717.9645996},{"datetime":"Invalid Date","value":779.9882813},{"datetime":"Invalid Date","value":740.3828735},{"datetime":"Invalid Date","value":771.3171387},{"datetime":"Invalid Date","value":713.5946045},{"datetime":"Invalid Date","value":725.5154419},{"datetime":"Invalid Date","value":737.1837769},{"datetime":"Invalid Date","value":696.5030518},{"datetime":"Invalid Date","value":719.742981},{"datetime":"Invalid Date","value":665.6378174},{"datetime":"Invalid Date","value":710.0240479},{"datetime":"Invalid Date","value":498.7306213},{"datetime":"Invalid Date","value":218.1235962},{"datetime":"Invalid Date","value":206.1060028},{"datetime":"Invalid Date","value":190.5635376},{"datetime":"Invalid Date","value":189.872406},{"datetime":"Invalid Date","value":183.0520172},{"datetime":"Invalid Date","value":189.0828094},{"datetime":"Invalid Date","value":168.4513092},{"datetime":"Invalid Date","value":184.0177002},{"datetime":"Invalid Date","value":175.4746094},{"datetime":"Invalid Date","value":182.6209412},{"datetime":"Invalid Date","value":167.2829437},{"datetime":"Invalid Date","value":191.240036},{"datetime":"Invalid Date","value":167.3653259},{"datetime":"Invalid Date","value":193.8677673},{"datetime":"Invalid Date","value":160.0514374},{"datetime":"Invalid Date","value":214.8019867},{"datetime":"Invalid Date","value":380.7435913},{"datetime":"Invalid Date","value":641.2149048},{"datetime":"Invalid Date","value":719.5093994},{"datetime":"Invalid Date","value":684.4691162},{"datetime":"Invalid Date","value":727.5513916},{"datetime":"Invalid Date","value":727.1234131},{"datetime":"Invalid Date","value":769.0137329},{"datetime":"Invalid Date","value":766.2195435},{"datetime":"Invalid Date","value":738.1436768},{"datetime":"Invalid Date","value":760.1619263},{"datetime":"Invalid Date","value":743.1143188},{"datetime":"Invalid Date","value":790.8223267},{"datetime":"Invalid Date","value":818.229126},{"datetime":"Invalid Date","value":757.9503784},{"datetime":"Invalid Date","value":823.4990845},{"datetime":"Invalid Date","value":745.6540527},{"datetime":"Invalid Date","value":453.7913208},{"datetime":"Invalid Date","value":437.1493835},{"datetime":"Invalid Date","value":488.8832397},{"datetime":"Invalid Date","value":743.0603027},{"datetime":"Invalid Date","value":747.2609863},{"datetime":"Invalid Date","value":728.0198975},{"datetime":"Invalid Date","value":772.1099243},{"datetime":"Invalid Date","value":721.015564},{"datetime":"Invalid Date","value":787.1903687},{"datetime":"Invalid Date","value":707.2893677},{"datetime":"Invalid Date","value":501.9337158},{"datetime":"Invalid Date","value":768.2752075},{"datetime":"Invalid Date","value":637.8338013},{"datetime":"Invalid Date","value":629.2612305},{"datetime":"Invalid Date","value":618.1467896},{"datetime":"Invalid Date","value":567.2229004},{"datetime":"Invalid Date","value":636.9202271},{"datetime":"Invalid Date","value":561.2582397},{"datetime":"Invalid Date","value":648.3318481},{"datetime":"Invalid Date","value":543.9539185},{"datetime":"Invalid Date","value":587.7383423},{"datetime":"Invalid Date","value":585.5145264},{"datetime":"Invalid Date","value":564.8186035},{"datetime":"Invalid Date","value":611.1906128},{"datetime":"Invalid Date","value":554.4857178},{"datetime":"Invalid Date","value":570.8441162},{"datetime":"Invalid Date","value":582.5645142},{"datetime":"Invalid Date","value":556.1582642},{"datetime":"Invalid Date","value":589.3339233},{"datetime":"Invalid Date","value":539.8793945},{"datetime":"Invalid Date","value":607.2893066},{"datetime":"Invalid Date","value":587.5203247},{"datetime":"Invalid Date","value":559.4432373},{"datetime":"Invalid Date","value":606.9821777},{"datetime":"Invalid Date","value":567.3911133},{"datetime":"Invalid Date","value":585.7868042},{"datetime":"Invalid Date","value":602.7054443},{"datetime":"Invalid Date","value":580.8157959},{"datetime":"Invalid Date","value":629.2843628},{"datetime":"Invalid Date","value":586.8353882},{"datetime":"Invalid Date","value":645.1168213},{"datetime":"Invalid Date","value":591.1367798},{"datetime":"Invalid Date","value":621.8359985},{"datetime":"Invalid Date","value":607.5812378},{"datetime":"Invalid Date","value":593.9832153},{"datetime":"Invalid Date","value":671.881958},{"datetime":"Invalid Date","value":568.7116089},{"datetime":"Invalid Date","value":618.7532349},{"datetime":"Invalid Date","value":587.2497559},{"datetime":"Invalid Date","value":676.6935425},{"datetime":"Invalid Date","value":531.4974365},{"datetime":"Invalid Date","value":643.4343872},{"datetime":"Invalid Date","value":548.7401733},{"datetime":"Invalid Date","value":569.0775146},{"datetime":"Invalid Date","value":605.0650635},{"datetime":"Invalid Date","value":575.9019775},{"datetime":"Invalid Date","value":570.5726318},{"datetime":"Invalid Date","value":529.8631592},{"datetime":"Invalid Date","value":589.4718628},{"datetime":"Invalid Date","value":544.7456055},{"datetime":"Invalid Date","value":508.6066895},{"datetime":"Invalid Date","value":549.2739258},{"datetime":"Invalid Date","value":509.3983154},{"datetime":"Invalid Date","value":500.9232178},{"datetime":"Invalid Date","value":553.8728027},{"datetime":"Invalid Date","value":450.8883057},{"datetime":"Invalid Date","value":526.8859253},{"datetime":"Invalid Date","value":522.2857666},{"datetime":"Invalid Date","value":438.8021545},{"datetime":"Invalid Date","value":515.8205566},{"datetime":"Invalid Date","value":454.4076233},{"datetime":"Invalid Date","value":455.7991943},{"datetime":"Invalid Date","value":508.6118469},{"datetime":"Invalid Date","value":468.4607849},{"datetime":"Invalid Date","value":453.071106},{"datetime":"Invalid Date","value":468.2319946},{"datetime":"Invalid Date","value":456.2575684},{"datetime":"Invalid Date","value":544.7279053},{"datetime":"Invalid Date","value":435.8518677},{"datetime":"Invalid Date","value":475.4985657},{"datetime":"Invalid Date","value":449.1639709},{"datetime":"Invalid Date","value":477.0643616},{"datetime":"Invalid Date","value":495.2357483},{"datetime":"Invalid Date","value":485.9964905},{"datetime":"Invalid Date","value":478.0718689},{"datetime":"Invalid Date","value":516.9509888},{"datetime":"Invalid Date","value":484.0464172},{"datetime":"Invalid Date","value":551.8728027},{"datetime":"Invalid Date","value":647.024353},{"datetime":"Invalid Date","value":549.5079956},{"datetime":"Invalid Date","value":459.9401855},{"datetime":"Invalid Date","value":607.3686523},{"datetime":"Invalid Date","value":644.3386841},{"datetime":"Invalid Date","value":583.1724243},{"datetime":"Invalid Date","value":612.2260132},{"datetime":"Invalid Date","value":625.1422729},{"datetime":"Invalid Date","value":540.7438965},{"datetime":"Invalid Date","value":621.6588135},{"datetime":"Invalid Date","value":649.8128052},{"datetime":"Invalid Date","value":615.673645},{"datetime":"Invalid Date","value":636.9547729},{"datetime":"Invalid Date","value":673.3778076},{"datetime":"Invalid Date","value":581.2891235},{"datetime":"Invalid Date","value":674.4846802},{"datetime":"Invalid Date","value":645.5651855},{"datetime":"Invalid Date","value":755.171814},{"datetime":"Invalid Date","value":737.7895508},{"datetime":"Invalid Date","value":709.802124},{"datetime":"Invalid Date","value":748.9772949},{"datetime":"Invalid Date","value":684.7058105},{"datetime":"Invalid Date","value":732.6045532},{"datetime":"Invalid Date","value":669.4713135},{"datetime":"Invalid Date","value":711.0886841},{"datetime":"Invalid Date","value":682.1194458},{"datetime":"Invalid Date","value":698.2546387},{"datetime":"Invalid Date","value":680.9268799},{"datetime":"Invalid Date","value":651.9007568},{"datetime":"Invalid Date","value":710.8210449},{"datetime":"Invalid Date","value":631.1695557},{"datetime":"Invalid Date","value":679.8538818},{"datetime":"Invalid Date","value":626.4284668},{"datetime":"Invalid Date","value":611.7001343},{"datetime":"Invalid Date","value":588.6071777},{"datetime":"Invalid Date","value":553.3806763},{"datetime":"Invalid Date","value":575.1503296},{"datetime":"Invalid Date","value":550.9203491},{"datetime":"Invalid Date","value":598.1352539},{"datetime":"Invalid Date","value":557.5956421},{"datetime":"Invalid Date","value":578.0348511},{"datetime":"Invalid Date","value":586.1957397},{"datetime":"Invalid Date","value":570.3292236},{"datetime":"Invalid Date","value":604.5841675},{"datetime":"Invalid Date","value":590.5563354},{"datetime":"Invalid Date","value":609.0700073},{"datetime":"Invalid Date","value":621.5882568},{"datetime":"Invalid Date","value":575.4949341},{"datetime":"Invalid Date","value":630.4235229},{"datetime":"Invalid Date","value":595.6709595},{"datetime":"Invalid Date","value":613.4898682},{"datetime":"Invalid Date","value":593.1477661},{"datetime":"Invalid Date","value":589.5857544},{"datetime":"Invalid Date","value":588.1627197},{"datetime":"Invalid Date","value":608.3076782},{"datetime":"Invalid Date","value":590.3876343},{"datetime":"Invalid Date","value":588.0924072},{"datetime":"Invalid Date","value":607.4199219},{"datetime":"Invalid Date","value":591.21698},{"datetime":"Invalid Date","value":612.9189453},{"datetime":"Invalid Date","value":582.8407593},{"datetime":"Invalid Date","value":568.6924438},{"datetime":"Invalid Date","value":594.9942627},{"datetime":"Invalid Date","value":559.178894},{"datetime":"Invalid Date","value":582.7122803},{"datetime":"Invalid Date","value":540.7390137},{"datetime":"Invalid Date","value":527.9465332},{"datetime":"Invalid Date","value":558.4656982},{"datetime":"Invalid Date","value":521.9838867},{"datetime":"Invalid Date","value":530.5013428},{"datetime":"Invalid Date","value":493.6106262},{"datetime":"Invalid Date","value":534.0700684},{"datetime":"Invalid Date","value":494.1939392},{"datetime":"Invalid Date","value":483.7936401},{"datetime":"Invalid Date","value":503.394165},{"datetime":"Invalid Date","value":479.549408},{"datetime":"Invalid Date","value":506.9104614},{"datetime":"Invalid Date","value":454.8614197},{"datetime":"Invalid Date","value":507.8109741},{"datetime":"Invalid Date","value":475.3700867},{"datetime":"Invalid Date","value":464.3952332},{"datetime":"Invalid Date","value":454.5210571},{"datetime":"Invalid Date","value":505.0109863},{"datetime":"Invalid Date","value":481.353363},{"datetime":"Invalid Date","value":453.4653015},{"datetime":"Invalid Date","value":453.6612549},{"datetime":"Invalid Date","value":445.7502747},{"datetime":"Invalid Date","value":480.3404541},{"datetime":"Invalid Date","value":449.1896973},{"datetime":"Invalid Date","value":488.2792053},{"datetime":"Invalid Date","value":457.2283936},{"datetime":"Invalid Date","value":451.0426025},{"datetime":"Invalid Date","value":508.129425},{"datetime":"Invalid Date","value":485.9228821},{"datetime":"Invalid Date","value":482.0312805},{"datetime":"Invalid Date","value":521.5054932},{"datetime":"Invalid Date","value":541.345459},{"datetime":"Invalid Date","value":514.2141724},{"datetime":"Invalid Date","value":599.3225708},{"datetime":"Invalid Date","value":543.7506104},{"datetime":"Invalid Date","value":556.352356},{"datetime":"Invalid Date","value":637.1646118},{"datetime":"Invalid Date","value":576.8058472},{"datetime":"Invalid Date","value":610.2672729},{"datetime":"Invalid Date","value":618.3799438},{"datetime":"Invalid Date","value":634.0429688},{"datetime":"Invalid Date","value":605.5591431},{"datetime":"Invalid Date","value":709.3154907},{"datetime":"Invalid Date","value":559.9453125},{"datetime":"Invalid Date","value":651.2067261},{"datetime":"Invalid Date","value":631.2733765},{"datetime":"Invalid Date","value":613.5014648},{"datetime":"Invalid Date","value":667.1939087},{"datetime":"Invalid Date","value":569.3833618},{"datetime":"Invalid Date","value":660.8036499},{"datetime":"Invalid Date","value":629.9251709},{"datetime":"Invalid Date","value":688.342041},{"datetime":"Invalid Date","value":669.5761108},{"datetime":"Invalid Date","value":693.1521606},{"datetime":"Invalid Date","value":665.9260864},{"datetime":"Invalid Date","value":695.571167},{"datetime":"Invalid Date","value":685.2573242},{"datetime":"Invalid Date","value":612.1376953},{"datetime":"Invalid Date","value":675.821106},{"datetime":"Invalid Date","value":574.5042725},{"datetime":"Invalid Date","value":626.8689575},{"datetime":"Invalid Date","value":586.1921997},{"datetime":"Invalid Date","value":621.5134277},{"datetime":"Invalid Date","value":622.3408813},{"datetime":"Invalid Date","value":576.6743774},{"datetime":"Invalid Date","value":536.2105713},{"datetime":"Invalid Date","value":633.6118774},{"datetime":"Invalid Date","value":546.6126709},{"datetime":"Invalid Date","value":550.527771},{"datetime":"Invalid Date","value":609.4869385},{"datetime":"Invalid Date","value":589.269043},{"datetime":"Invalid Date","value":561.7434692},{"datetime":"Invalid Date","value":632.7458496},{"datetime":"Invalid Date","value":543.3534546},{"datetime":"Invalid Date","value":620.8969116},{"datetime":"Invalid Date","value":597.8121338},{"datetime":"Invalid Date","value":570.4904785},{"datetime":"Invalid Date","value":626.3901367},{"datetime":"Invalid Date","value":567.3518066},{"datetime":"Invalid Date","value":640.8417969},{"datetime":"Invalid Date","value":612.3033447},{"datetime":"Invalid Date","value":569.0849609},{"datetime":"Invalid Date","value":641.852356},{"datetime":"Invalid Date","value":592.8435059},{"datetime":"Invalid Date","value":613.9619751},{"datetime":"Invalid Date","value":562.8798828},{"datetime":"Invalid Date","value":598.3154907},{"datetime":"Invalid Date","value":628.0430298},{"datetime":"Invalid Date","value":594.6379395},{"datetime":"Invalid Date","value":588.3343506},{"datetime":"Invalid Date","value":563.2087402},{"datetime":"Invalid Date","value":599.0487061},{"datetime":"Invalid Date","value":566.0288696},{"datetime":"Invalid Date","value":571.5258179},{"datetime":"Invalid Date","value":568.4243774},{"datetime":"Invalid Date","value":533.0494995},{"datetime":"Invalid Date","value":563.2449951},{"datetime":"Invalid Date","value":539.3347168},{"datetime":"Invalid Date","value":596.555481},{"datetime":"Invalid Date","value":519.133728},{"datetime":"Invalid Date","value":531.8964233},{"datetime":"Invalid Date","value":511.7307129},{"datetime":"Invalid Date","value":499.7208252},{"datetime":"Invalid Date","value":521.3201294},{"datetime":"Invalid Date","value":488.7756348},{"datetime":"Invalid Date","value":532.8703613},{"datetime":"Invalid Date","value":439.0845337},{"datetime":"Invalid Date","value":523.1217651},{"datetime":"Invalid Date","value":450.852356},{"datetime":"Invalid Date","value":498.2680969},{"datetime":"Invalid Date","value":447.9839172},{"datetime":"Invalid Date","value":461.9327393},{"datetime":"Invalid Date","value":515.3584595},{"datetime":"Invalid Date","value":460.1103516},{"datetime":"Invalid Date","value":459.9147339},{"datetime":"Invalid Date","value":449.3465271},{"datetime":"Invalid Date","value":583.6851196},{"datetime":"Invalid Date","value":393.5262146},{"datetime":"Invalid Date","value":451.4751587},{"datetime":"Invalid Date","value":420.08255},{"datetime":"Invalid Date","value":457.519989},{"datetime":"Invalid Date","value":420.1236572},{"datetime":"Invalid Date","value":450.9947205},{"datetime":"Invalid Date","value":425.9116821},{"datetime":"Invalid Date","value":456.979187},{"datetime":"Invalid Date","value":463.1604004},{"datetime":"Invalid Date","value":543.7238159},{"datetime":"Invalid Date","value":468.8273926},{"datetime":"Invalid Date","value":496.9546509},{"datetime":"Invalid Date","value":475.7816467},{"datetime":"Invalid Date","value":543.8126831},{"datetime":"Invalid Date","value":545.5321655},{"datetime":"Invalid Date","value":538.3188477},{"datetime":"Invalid Date","value":564.1965332},{"datetime":"Invalid Date","value":580.2081909},{"datetime":"Invalid Date","value":762.0808105},{"datetime":"Invalid Date","value":843.0982056},{"datetime":"Invalid Date","value":805.9606323},{"datetime":"Invalid Date","value":702.8019409},{"datetime":"Invalid Date","value":705.4640503},{"datetime":"Invalid Date","value":691.4641113},{"datetime":"Invalid Date","value":709.2654419},{"datetime":"Invalid Date","value":706.4661865},{"datetime":"Invalid Date","value":719.7238159},{"datetime":"Invalid Date","value":716.5651855},{"datetime":"Invalid Date","value":733.0803833},{"datetime":"Invalid Date","value":700.4586182},{"datetime":"Invalid Date","value":740.6448975},{"datetime":"Invalid Date","value":739.5363159},{"datetime":"Invalid Date","value":722.109375},{"datetime":"Invalid Date","value":732.578125},{"datetime":"Invalid Date","value":740.8225708},{"datetime":"Invalid Date","value":728.6907959},{"datetime":"Invalid Date","value":754.3424072},{"datetime":"Invalid Date","value":741.5039063},{"datetime":"Invalid Date","value":766.6637573},{"datetime":"Invalid Date","value":762.8760986},{"datetime":"Invalid Date","value":767.1956177},{"datetime":"Invalid Date","value":794.664917},{"datetime":"Invalid Date","value":797.0720825},{"datetime":"Invalid Date","value":760.0064697},{"datetime":"Invalid Date","value":708.3766479},{"datetime":"Invalid Date","value":630.4502563},{"datetime":"Invalid Date","value":564.3296509},{"datetime":"Invalid Date","value":558.4562378},{"datetime":"Invalid Date","value":580.1200562},{"datetime":"Invalid Date","value":569.7026978},{"datetime":"Invalid Date","value":573.055603},{"datetime":"Invalid Date","value":588.0863037},{"datetime":"Invalid Date","value":593.689209},{"datetime":"Invalid Date","value":592.8964844},{"datetime":"Invalid Date","value":610.8537598},{"datetime":"Invalid Date","value":615.0009766},{"datetime":"Invalid Date","value":599.6357422},{"datetime":"Invalid Date","value":639.0076904},{"datetime":"Invalid Date","value":607.8392944},{"datetime":"Invalid Date","value":627.0217285},{"datetime":"Invalid Date","value":634.6185913},{"datetime":"Invalid Date","value":621.0708618},{"datetime":"Invalid Date","value":627.0977783},{"datetime":"Invalid Date","value":639.9164429},{"datetime":"Invalid Date","value":621.3691406},{"datetime":"Invalid Date","value":635.7668457},{"datetime":"Invalid Date","value":631.9091797},{"datetime":"Invalid Date","value":609.9864502},{"datetime":"Invalid Date","value":628.3895264},{"datetime":"Invalid Date","value":618.8582764},{"datetime":"Invalid Date","value":596.9910889},{"datetime":"Invalid Date","value":623.7059937},{"datetime":"Invalid Date","value":592.8028564},{"datetime":"Invalid Date","value":548.9619141},{"datetime":"Invalid Date","value":539.5394287},{"datetime":"Invalid Date","value":520.7537842},{"datetime":"Invalid Date","value":493.1962891},{"datetime":"Invalid Date","value":515.7588501},{"datetime":"Invalid Date","value":490.2826233},{"datetime":"Invalid Date","value":504.9022217},{"datetime":"Invalid Date","value":472.1413269},{"datetime":"Invalid Date","value":496.7115173},{"datetime":"Invalid Date","value":467.3342896},{"datetime":"Invalid Date","value":472.9006653},{"datetime":"Invalid Date","value":335.1556702},{"datetime":"Invalid Date","value":354.1254272},{"datetime":"Invalid Date","value":339.7337036},{"datetime":"Invalid Date","value":336.4715271},{"datetime":"Invalid Date","value":339.3783875},{"datetime":"Invalid Date","value":324.6925049},{"datetime":"Invalid Date","value":326.4378662},{"datetime":"Invalid Date","value":326.0353699},{"datetime":"Invalid Date","value":341.7319031},{"datetime":"Invalid Date","value":328.3685608},{"datetime":"Invalid Date","value":345.0959473},{"datetime":"Invalid Date","value":346.8721619},{"datetime":"Invalid Date","value":349.1346436},{"datetime":"Invalid Date","value":340.77948},{"datetime":"Invalid Date","value":377.5924988},{"datetime":"Invalid Date","value":372.2218018},{"datetime":"Invalid Date","value":393.1676025},{"datetime":"Invalid Date","value":392.7597351},{"datetime":"Invalid Date","value":421.4099121},{"datetime":"Invalid Date","value":459.6748962},{"datetime":"Invalid Date","value":479.3603821},{"datetime":"Invalid Date","value":494.5407104},{"datetime":"Invalid Date","value":512.7624512},{"datetime":"Invalid Date","value":526.4334106},{"datetime":"Invalid Date","value":513.0916748},{"datetime":"Invalid Date","value":540.8741455},{"datetime":"Invalid Date","value":560.9894409},{"datetime":"Invalid Date","value":540.387085},{"datetime":"Invalid Date","value":586.5078735},{"datetime":"Invalid Date","value":613.8336182},{"datetime":"Invalid Date","value":571.7022705},{"datetime":"Invalid Date","value":576.0354004},{"datetime":"Invalid Date","value":535.0563354},{"datetime":"Invalid Date","value":565.7803345},{"datetime":"Invalid Date","value":642.2213135},{"datetime":"Invalid Date","value":647.4318237},{"datetime":"Invalid Date","value":633.6350708},{"datetime":"Invalid Date","value":646.6785278},{"datetime":"Invalid Date","value":600.49823},{"datetime":"Invalid Date","value":620.6501465},{"datetime":"Invalid Date","value":705.56073},{"datetime":"Invalid Date","value":819.8753052},{"datetime":"Invalid Date","value":725.5371094},{"datetime":"Invalid Date","value":683.2400513},{"datetime":"Invalid Date","value":953.6199951},{"datetime":"Invalid Date","value":632.3118896},{"datetime":"Invalid Date","value":196.5834503},{"datetime":"Invalid Date","value":318.254303},{"datetime":"Invalid Date","value":256.214447},{"datetime":"Invalid Date","value":614.8195801},{"datetime":"Invalid Date","value":924.0283813},{"datetime":"Invalid Date","value":896.637207},{"datetime":"Invalid Date","value":711.791626},{"datetime":"Invalid Date","value":551.088501},{"datetime":"Invalid Date","value":732.9378052},{"datetime":"Invalid Date","value":566.829834},{"datetime":"Invalid Date","value":588.8047485},{"datetime":"Invalid Date","value":603.5990601},{"datetime":"Invalid Date","value":568.5670776},{"datetime":"Invalid Date","value":608.7037354},{"datetime":"Invalid Date","value":889.3080444},{"datetime":"Invalid Date","value":741.703125},{"datetime":"Invalid Date","value":756.1829834},{"datetime":"Invalid Date","value":605.9595947},{"datetime":"Invalid Date","value":602.1105347},{"datetime":"Invalid Date","value":655.2988892},{"datetime":"Invalid Date","value":824.7923584},{"datetime":"Invalid Date","value":606.8522339},{"datetime":"Invalid Date","value":613.5893555},{"datetime":"Invalid Date","value":689.4754639},{"datetime":"Invalid Date","value":888.0651855},{"datetime":"Invalid Date","value":610.4363403},{"datetime":"Invalid Date","value":587.6257324},{"datetime":"Invalid Date","value":786.4731445},{"datetime":"Invalid Date","value":663.6618652},{"datetime":"Invalid Date","value":488.5068359},{"datetime":"Invalid Date","value":664.104248},{"datetime":"Invalid Date","value":930.595459},{"datetime":"Invalid Date","value":645.2044067},{"datetime":"Invalid Date","value":591.7893677},{"datetime":"Invalid Date","value":561.8347778},{"datetime":"Invalid Date","value":591.5784912},{"datetime":"Invalid Date","value":594.7717285},{"datetime":"Invalid Date","value":549.4260254},{"datetime":"Invalid Date","value":579.656311},{"datetime":"Invalid Date","value":546.2105103},{"datetime":"Invalid Date","value":573.4837646},{"datetime":"Invalid Date","value":537.4730225},{"datetime":"Invalid Date","value":558.4123535},{"datetime":"Invalid Date","value":541.4742432},{"datetime":"Invalid Date","value":559.9907227},{"datetime":"Invalid Date","value":544.8262939},{"datetime":"Invalid Date","value":549.5255737},{"datetime":"Invalid Date","value":536.8652954},{"datetime":"Invalid Date","value":545.7130127},{"datetime":"Invalid Date","value":553.480896},{"datetime":"Invalid Date","value":540.2963867},{"datetime":"Invalid Date","value":556.6223145},{"datetime":"Invalid Date","value":527.03479},{"datetime":"Invalid Date","value":541.2104492},{"datetime":"Invalid Date","value":533.6674805},{"datetime":"Invalid Date","value":534.8447876},{"datetime":"Invalid Date","value":547.6544189},{"datetime":"Invalid Date","value":527.7286377},{"datetime":"Invalid Date","value":567.7962036},{"datetime":"Invalid Date","value":530.0164795},{"datetime":"Invalid Date","value":557.7351685},{"datetime":"Invalid Date","value":532.6004028},{"datetime":"Invalid Date","value":556.6027832},{"datetime":"Invalid Date","value":552.3294678},{"datetime":"Invalid Date","value":593.7580566},{"datetime":"Invalid Date","value":554.7681274},{"datetime":"Invalid Date","value":594.559021},{"datetime":"Invalid Date","value":580.3447876},{"datetime":"Invalid Date","value":611.3647461},{"datetime":"Invalid Date","value":599.020874},{"datetime":"Invalid Date","value":630.3729248},{"datetime":"Invalid Date","value":631.6799316},{"datetime":"Invalid Date","value":622.3648682},{"datetime":"Invalid Date","value":636.5009155},{"datetime":"Invalid Date","value":630.4402466},{"datetime":"Invalid Date","value":774.8069458},{"datetime":"Invalid Date","value":945.0332642},{"datetime":"Invalid Date","value":930.7995605},{"datetime":"Invalid Date","value":783.5789185},{"datetime":"Invalid Date","value":804.0480957},{"datetime":"Invalid Date","value":773.3852539},{"datetime":"Invalid Date","value":644.9640503},{"datetime":"Invalid Date","value":883.4145508},{"datetime":"Invalid Date","value":694.6149902},{"datetime":"Invalid Date","value":574.4221191},{"datetime":"Invalid Date","value":610.4834595},{"datetime":"Invalid Date","value":627.5420532},{"datetime":"Invalid Date","value":617.6045532},{"datetime":"Invalid Date","value":632.4036865},{"datetime":"Invalid Date","value":592.2474976},{"datetime":"Invalid Date","value":613.1807251},{"datetime":"Invalid Date","value":560.501709},{"datetime":"Invalid Date","value":559.9611206},{"datetime":"Invalid Date","value":898.4916992},{"datetime":"Invalid Date","value":773.055481},{"datetime":"Invalid Date","value":711.996582},{"datetime":"Invalid Date","value":648.5307007},{"datetime":"Invalid Date","value":635.8459473},{"datetime":"Invalid Date","value":585.3267822},{"datetime":"Invalid Date","value":640.6276245},{"datetime":"Invalid Date","value":578.7061768},{"datetime":"Invalid Date","value":603.6547852},{"datetime":"Invalid Date","value":583.7207642},{"datetime":"Invalid Date","value":529.9375},{"datetime":"Invalid Date","value":556.402832},{"datetime":"Invalid Date","value":583.3860474},{"datetime":"Invalid Date","value":614.3242798},{"datetime":"Invalid Date","value":556.4067383},{"datetime":"Invalid Date","value":561.9561768},{"datetime":"Invalid Date","value":653.585022},{"datetime":"Invalid Date","value":591.2859497},{"datetime":"Invalid Date","value":569.9260254},{"datetime":"Invalid Date","value":590.2025757},{"datetime":"Invalid Date","value":576.258728},{"datetime":"Invalid Date","value":686.4702148},{"datetime":"Invalid Date","value":676.7658081},{"datetime":"Invalid Date","value":647.8295288},{"datetime":"Invalid Date","value":637.1051025},{"datetime":"Invalid Date","value":624.4417725},{"datetime":"Invalid Date","value":609.6026611},{"datetime":"Invalid Date","value":621.6291504},{"datetime":"Invalid Date","value":509.1188354},{"datetime":"Invalid Date","value":661.1812744},{"datetime":"Invalid Date","value":640.3536987},{"datetime":"Invalid Date","value":583.2929688},{"datetime":"Invalid Date","value":631.2487793},{"datetime":"Invalid Date","value":664.6265869},{"datetime":"Invalid Date","value":580.7937622},{"datetime":"Invalid Date","value":580.5940552},{"datetime":"Invalid Date","value":610.5779419},{"datetime":"Invalid Date","value":614.3616943},{"datetime":"2023-01-06 00:00","value":610.0963745},{"datetime":"2023-01-06 00:15","value":595.1136475},{"datetime":"2023-01-06 00:30","value":600.9098511},{"datetime":"2023-01-06 00:45","value":622.9239502},{"datetime":"2023-01-06 01:00","value":602.8675537},{"datetime":"2023-01-06 01:15","value":445.9165955},{"datetime":"2023-01-06 01:30","value":661.1201782},{"datetime":"2023-01-06 01:45","value":553.2902222},{"datetime":"2023-01-06 02:00","value":525.7269287},{"datetime":"2023-01-06 02:15","value":537.6395874},{"datetime":"2023-01-06 02:30","value":416.6816406},{"datetime":"2023-01-06 02:45","value":563.7909546},{"datetime":"2023-01-06 03:00","value":442.8940125},{"datetime":"2023-01-06 03:15","value":538.4523315},{"datetime":"2023-01-06 03:30","value":460.3960876},{"datetime":"2023-01-06 03:45","value":505.8536377},{"datetime":"2023-01-06 04:00","value":463.5361328},{"datetime":"2023-01-06 04:15","value":478.3769836},{"datetime":"2023-01-06 04:30","value":423.0421448},{"datetime":"2023-01-06 04:45","value":404.7254028},{"datetime":"2023-01-06 05:00","value":494.734375},{"datetime":"2023-01-06 05:15","value":371.006134},{"datetime":"2023-01-06 05:30","value":422.9708862},{"datetime":"2023-01-06 05:45","value":460.0838013},{"datetime":"2023-01-06 06:00","value":393.6127319},{"datetime":"2023-01-06 06:15","value":396.5330811},{"datetime":"2023-01-06 06:30","value":420.96521},{"datetime":"2023-01-06 06:45","value":416.5466003},{"datetime":"2023-01-06 07:00","value":494.7733154},{"datetime":"2023-01-06 07:15","value":421.2584839},{"datetime":"2023-01-06 07:30","value":480.8405762},{"datetime":"2023-01-06 07:45","value":444.3445435},{"datetime":"2023-01-06 08:00","value":500.7589722},{"datetime":"2023-01-06 08:15","value":472.8193054},{"datetime":"2023-01-06 08:30","value":506.967926},{"datetime":"2023-01-06 08:45","value":572.4064331},{"datetime":"2023-01-06 09:00","value":453.8193359},{"datetime":"2023-01-06 09:15","value":651.1642456},{"datetime":"2023-01-06 09:30","value":453.6401062},{"datetime":"2023-01-06 09:45","value":556.0342407},{"datetime":"2023-01-06 10:00","value":602.5791016},{"datetime":"2023-01-06 10:15","value":599.6861572},{"datetime":"2023-01-06 10:30","value":574.642334},{"datetime":"2023-01-06 10:45","value":583.9945679},{"datetime":"2023-01-06 11:00","value":556.5439453},{"datetime":"2023-01-06 11:15","value":661.9819336},{"datetime":"2023-01-06 11:30","value":626.5626831},{"datetime":"2023-01-06 11:45","value":695.7420044},{"datetime":"2023-01-06 12:00","value":517.4942627},{"datetime":"2023-01-06 12:15","value":655.270813},{"datetime":"2023-01-06 12:30","value":587.9707642},{"datetime":"2023-01-06 12:45","value":609.946106},{"datetime":"2023-01-06 13:00","value":619.8163452},{"datetime":"2023-01-06 13:15","value":562.3762817},{"datetime":"2023-01-06 13:30","value":597.7019043},{"datetime":"2023-01-06 13:45","value":597.2163086},{"datetime":"2023-01-06 14:00","value":604.5910034},{"datetime":"2023-01-06 14:15","value":""},{"datetime":"2023-01-06 14:30","value":604.5615234},{"datetime":"2023-01-06 14:45","value":568.2425537},{"datetime":"2023-01-06 15:00","value":579.1875},{"datetime":"2023-01-06 15:15","value":619.090332},{"datetime":"2023-01-06 15:30","value":593.0339355},{"datetime":"2023-01-06 15:45","value":575.0723877},{"datetime":"2023-01-06 16:00","value":574.0449219},{"datetime":"2023-01-06 16:15","value":559.6931763},{"datetime":"2023-01-06 16:30","value":574.6263428},{"datetime":"2023-01-06 16:45","value":574.6033936},{"datetime":"2023-01-06 17:00","value":577.0756226},{"datetime":"2023-01-06 17:15","value":566.390686},{"datetime":"2023-01-06 17:30","value":544.2716064},{"datetime":"2023-01-06 17:45","value":583.4616089},{"datetime":"2023-01-06 18:00","value":545.9041138},{"datetime":"2023-01-06 18:15","value":597.039978},{"datetime":"2023-01-06 18:30","value":559.793335},{"datetime":"2023-01-06 18:45","value":570.0758057},{"datetime":"2023-01-06 19:00","value":598.701416},{"datetime":"2023-01-06 19:15","value":650.7905884},{"datetime":"2023-01-06 19:30","value":576.0298462},{"datetime":"2023-01-06 19:45","value":537.0916138},{"datetime":"2023-01-06 20:00","value":594.3292236},{"datetime":"2023-01-06 20:15","value":609.9171753},{"datetime":"2023-01-06 20:30","value":648.1704102},{"datetime":"2023-01-06 20:45","value":592.3945313},{"datetime":"2023-01-06 21:00","value":616.2834473},{"datetime":"2023-01-06 21:15","value":682.0412598},{"datetime":"2023-01-06 21:30","value":695.5600586},{"datetime":"2023-01-06 21:45","value":590.9938965},{"datetime":"2023-01-06 22:00","value":655.0956421},{"datetime":"2023-01-06 22:15","value":640.1557617},{"datetime":"2023-01-06 22:30","value":668.9174805},{"datetime":"2023-01-06 22:45","value":655.9841919},{"datetime":"2023-01-06 23:00","value":675.4336548},{"datetime":"2023-01-06 23:15","value":652.6339722},{"datetime":"2023-01-06 23:30","value":637.62854},{"datetime":"2023-01-06 23:45","value":649.2007446},{"datetime":"2023-02-06 00:00","value":721.7943726},{"datetime":"2023-02-06 00:15","value":618.3043213},{"datetime":"2023-02-06 00:30","value":543.4484253},{"datetime":"2023-02-06 00:45","value":615.0214233},{"datetime":"2023-02-06 01:00","value":548.5579834},{"datetime":"2023-02-06 01:15","value":578.3492432},{"datetime":"2023-02-06 01:30","value":534.1184082},{"datetime":"2023-02-06 01:45","value":553.6307983},{"datetime":"2023-02-06 02:00","value":503.4552307},{"datetime":"2023-02-06 02:15","value":550.2757568},{"datetime":"2023-02-06 02:30","value":498.4165649},{"datetime":"2023-02-06 02:45","value":514.3215942},{"datetime":"2023-02-06 03:00","value":497.3441772},{"datetime":"2023-02-06 03:15","value":514.1115723},{"datetime":"2023-02-06 03:30","value":477.8559875},{"datetime":"2023-02-06 03:45","value":496.9851074},{"datetime":"2023-02-06 04:00","value":486.4780884},{"datetime":"2023-02-06 04:15","value":468.3438416},{"datetime":"2023-02-06 04:30","value":491.3850098},{"datetime":"2023-02-06 04:45","value":461.5324707},{"datetime":"2023-02-06 05:00","value":475.7702637},{"datetime":"2023-02-06 05:15","value":502.7388916},{"datetime":"2023-02-06 05:30","value":450.8802795},{"datetime":"2023-02-06 05:45","value":444.7577209},{"datetime":"2023-02-06 06:00","value":466.8712769},{"datetime":"2023-02-06 06:15","value":451.8589478},{"datetime":"2023-02-06 06:30","value":500.0402222},{"datetime":"2023-02-06 06:45","value":473.3101196},{"datetime":"2023-02-06 07:00","value":500.594574},{"datetime":"2023-02-06 07:15","value":496.5866699},{"datetime":"2023-02-06 07:30","value":529.7345581},{"datetime":"2023-02-06 07:45","value":504.5944824},{"datetime":"2023-02-06 08:00","value":477.2737427},{"datetime":"2023-02-06 08:15","value":530.8531494},{"datetime":"2023-02-06 08:30","value":541.8314819},{"datetime":"2023-02-06 08:45","value":486.8544006},{"datetime":"2023-02-06 09:00","value":531.4916992},{"datetime":"2023-02-06 09:15","value":578.3241577},{"datetime":"2023-02-06 09:30","value":558.1947021},{"datetime":"2023-02-06 09:45","value":611.5130615},{"datetime":"2023-02-06 10:00","value":609.442627},{"datetime":"2023-02-06 10:15","value":641.6615601},{"datetime":"2023-02-06 10:30","value":587.3700562},{"datetime":"2023-02-06 10:45","value":685.6992188},{"datetime":"2023-02-06 11:00","value":628.9421387},{"datetime":"2023-02-06 11:15","value":632.5209351},{"datetime":"2023-02-06 11:30","value":635.1956787},{"datetime":"2023-02-06 11:45","value":617.0716553},{"datetime":"2023-02-06 12:00","value":588.3682861},{"datetime":"2023-02-06 12:15","value":604.284668},{"datetime":"2023-02-06 12:30","value":533.5497437},{"datetime":"2023-02-06 12:45","value":583.5679321},{"datetime":"2023-02-06 13:00","value":614.894165},{"datetime":"2023-02-06 13:15","value":597.0025635},{"datetime":"2023-02-06 13:30","value":631.5706787},{"datetime":"2023-02-06 13:45","value":737.4165649},{"datetime":"2023-02-06 14:00","value":708.9731445},{"datetime":"2023-02-06 14:15","value":724.649292},{"datetime":"2023-02-06 14:30","value":679.9285278},{"datetime":"2023-02-06 14:45","value":728.0921631},{"datetime":"2023-02-06 15:00","value":741.3706055},{"datetime":"2023-02-06 15:15","value":705.0466309},{"datetime":"2023-02-06 15:30","value":625.4337769},{"datetime":"2023-02-06 15:45","value":694.2750854},{"datetime":"2023-02-06 16:00","value":670.6947021},{"datetime":"2023-02-06 16:15","value":667.6183472},{"datetime":"2023-02-06 16:30","value":642.7320557},{"datetime":"2023-02-06 16:45","value":582.2595825},{"datetime":"2023-02-06 17:00","value":534.8465576},{"datetime":"2023-02-06 17:15","value":559.7424316},{"datetime":"2023-02-06 17:30","value":596.0251465},{"datetime":"2023-02-06 17:45","value":599.2659912},{"datetime":"2023-02-06 18:00","value":576.574707},{"datetime":"2023-02-06 18:15","value":573.3469238},{"datetime":"2023-02-06 18:30","value":477.431488},{"datetime":"2023-02-06 18:45","value":641.616394},{"datetime":"2023-02-06 19:00","value":516.93573},{"datetime":"2023-02-06 19:15","value":552.3439941},{"datetime":"2023-02-06 19:30","value":622.6037598},{"datetime":"2023-02-06 19:45","value":609.0447998},{"datetime":"2023-02-06 20:00","value":681.4243164},{"datetime":"2023-02-06 20:15","value":645.5169678},{"datetime":"2023-02-06 20:30","value":545.5918579},{"datetime":"2023-02-06 20:45","value":622.6135864},{"datetime":"2023-02-06 21:00","value":531.2510376},{"datetime":"2023-02-06 21:15","value":698.6451416},{"datetime":"2023-02-06 21:30","value":622.3682251},{"datetime":"2023-02-06 21:45","value":478.3496094},{"datetime":"2023-02-06 22:00","value":628.213501},{"datetime":"2023-02-06 22:15","value":634.4894409},{"datetime":"2023-02-06 22:30","value":602.6633301},{"datetime":"2023-02-06 22:45","value":667.9467163},{"datetime":"2023-02-06 23:00","value":569.06427},{"datetime":"2023-02-06 23:15","value":612.4381714},{"datetime":"2023-02-06 23:30","value":617.2947388},{"datetime":"2023-02-06 23:45","value":603.5661621},{"datetime":"2023-03-06 00:00","value":641.0690918},{"datetime":"2023-03-06 00:15","value":610.6661987},{"datetime":"2023-03-06 00:30","value":560.9755249},{"datetime":"2023-03-06 00:45","value":546.1793213},{"datetime":"2023-03-06 01:00","value":609.7124634},{"datetime":"2023-03-06 01:15","value":601.1271973},{"datetime":"2023-03-06 01:30","value":531.708374},{"datetime":"2023-03-06 01:45","value":558.0300293},{"datetime":"2023-03-06 02:00","value":526.263916},{"datetime":"2023-03-06 02:15","value":512.8890381},{"datetime":"2023-03-06 02:30","value":590.5742188},{"datetime":"2023-03-06 02:45","value":437.758667},{"datetime":"2023-03-06 03:00","value":557.565918},{"datetime":"2023-03-06 03:15","value":537.3031616},{"datetime":"2023-03-06 03:30","value":454.9597778},{"datetime":"2023-03-06 03:45","value":545.0749512},{"datetime":"2023-03-06 04:00","value":449.4810181},{"datetime":"2023-03-06 04:15","value":454.2097168},{"datetime":"2023-03-06 04:30","value":527.3170166},{"datetime":"2023-03-06 04:45","value":452.6471558},{"datetime":"2023-03-06 05:00","value":467.4259338},{"datetime":"2023-03-06 05:15","value":463.9325867},{"datetime":"2023-03-06 05:30","value":509.7321167},{"datetime":"2023-03-06 05:45","value":463.5267334},{"datetime":"2023-03-06 06:00","value":447.9480591},{"datetime":"2023-03-06 06:15","value":469.8197937},{"datetime":"2023-03-06 06:30","value":437.8303833},{"datetime":"2023-03-06 06:45","value":456.9595337},{"datetime":"2023-03-06 07:00","value":442.6357727},{"datetime":"2023-03-06 07:15","value":531.0742798},{"datetime":"2023-03-06 07:30","value":436.5109253},{"datetime":"2023-03-06 07:45","value":475.5699158},{"datetime":"2023-03-06 08:00","value":554.0010986},{"datetime":"2023-03-06 08:15","value":471.3217468},{"datetime":"2023-03-06 08:30","value":509.723938},{"datetime":"2023-03-06 08:45","value":445.7293091},{"datetime":"2023-03-06 09:00","value":526.2962646},{"datetime":"2023-03-06 09:15","value":535.3970337},{"datetime":"2023-03-06 09:30","value":668.3338013},{"datetime":"2023-03-06 09:45","value":556.1068115},{"datetime":"2023-03-06 10:00","value":477.8264771},{"datetime":"2023-03-06 10:15","value":626.4880371},{"datetime":"2023-03-06 10:30","value":501.5696106},{"datetime":"2023-03-06 10:45","value":658.4430542},{"datetime":"2023-03-06 11:00","value":630.5862427},{"datetime":"2023-03-06 11:15","value":591.9470215},{"datetime":"2023-03-06 11:30","value":643.3183594},{"datetime":"2023-03-06 11:45","value":696.1604004},{"datetime":"2023-03-06 12:00","value":591.947876},{"datetime":"2023-03-06 12:15","value":626.4308472},{"datetime":"2023-03-06 12:30","value":676.5109863},{"datetime":"2023-03-06 12:45","value":632.6287842},{"datetime":"2023-03-06 13:00","value":629.2300415},{"datetime":"2023-03-06 13:15","value":642.8356323},{"datetime":"2023-03-06 13:30","value":634.5106812},{"datetime":"2023-03-06 13:45","value":654.6858521},{"datetime":"2023-03-06 14:00","value":664.1603394},{"datetime":"2023-03-06 14:15","value":673.6762695},{"datetime":"2023-03-06 14:30","value":694.3891602},{"datetime":"2023-03-06 14:45","value":684.4128418},{"datetime":"2023-03-06 15:00","value":647.9193115},{"datetime":"2023-03-06 15:15","value":706.4382935},{"datetime":"2023-03-06 15:30","value":664.921814},{"datetime":"2023-03-06 15:45","value":666.4194336},{"datetime":"2023-03-06 16:00","value":678.2159424},{"datetime":"2023-03-06 16:15","value":664.3147583},{"datetime":"2023-03-06 16:30","value":686.4777832},{"datetime":"2023-03-06 16:45","value":563.4936523},{"datetime":"2023-03-06 17:00","value":638.1187744},{"datetime":"2023-03-06 17:15","value":663.0418701},{"datetime":"2023-03-06 17:30","value":517.6937256},{"datetime":"2023-03-06 17:45","value":591.7224121},{"datetime":"2023-03-06 18:00","value":552.5266113},{"datetime":"2023-03-06 18:15","value":535.4801636},{"datetime":"2023-03-06 18:30","value":558.5715332},{"datetime":"2023-03-06 18:45","value":553.8580322},{"datetime":"2023-03-06 19:00","value":580.3283691},{"datetime":"2023-03-06 19:15","value":569.0532837},{"datetime":"2023-03-06 19:30","value":559.0172119},{"datetime":"2023-03-06 19:45","value":575.7416992},{"datetime":"2023-03-06 20:00","value":609.8074341},{"datetime":"2023-03-06 20:15","value":579.7315063},{"datetime":"2023-03-06 20:30","value":610.2112427},{"datetime":"2023-03-06 20:45","value":579.8781738},{"datetime":"2023-03-06 21:00","value":637.9515991},{"datetime":"2023-03-06 21:15","value":558.1980591},{"datetime":"2023-03-06 21:30","value":605.5870972},{"datetime":"2023-03-06 21:45","value":605.7546997},{"datetime":"2023-03-06 22:00","value":606.4606934},{"datetime":"2023-03-06 22:15","value":574.2443848},{"datetime":"2023-03-06 22:30","value":583.9273682},{"datetime":"2023-03-06 22:45","value":607.8516235},{"datetime":"2023-03-06 23:00","value":569.1733398},{"datetime":"2023-03-06 23:15","value":598.4338379},{"datetime":"2023-03-06 23:30","value":597.1375122},{"datetime":"2023-03-06 23:45","value":591.1700439},{"datetime":"2023-04-06 00:00","value":562.8606567},{"datetime":"2023-04-06 00:15","value":548.8422852},{"datetime":"2023-04-06 00:30","value":591.2296753},{"datetime":"2023-04-06 00:45","value":566.1231079},{"datetime":"2023-04-06 01:00","value":539.2844238},{"datetime":"2023-04-06 01:15","value":541.8265381},{"datetime":"2023-04-06 01:30","value":555.8825684},{"datetime":"2023-04-06 01:45","value":517.1359863},{"datetime":"2023-04-06 02:00","value":551.2351074},{"datetime":"2023-04-06 02:15","value":522.5634155},{"datetime":"2023-04-06 02:30","value":536.4738159},{"datetime":"2023-04-06 02:45","value":491.8487244},{"datetime":"2023-04-06 03:00","value":509.1624146},{"datetime":"2023-04-06 03:15","value":492.7075806},{"datetime":"2023-04-06 03:30","value":514.671875},{"datetime":"2023-04-06 03:45","value":485.246521},{"datetime":"2023-04-06 04:00","value":496.1716003},{"datetime":"2023-04-06 04:15","value":460.8609619},{"datetime":"2023-04-06 04:30","value":471.2016296},{"datetime":"2023-04-06 04:45","value":487.938324},{"datetime":"2023-04-06 05:00","value":517.7207642},{"datetime":"2023-04-06 05:15","value":446.6605835},{"datetime":"2023-04-06 05:30","value":445.1819458},{"datetime":"2023-04-06 05:45","value":471.7459412},{"datetime":"2023-04-06 06:00","value":489.3834839},{"datetime":"2023-04-06 06:15","value":420.381958},{"datetime":"2023-04-06 06:30","value":454.9698181},{"datetime":"2023-04-06 06:45","value":448.134613},{"datetime":"2023-04-06 07:00","value":479.3303833},{"datetime":"2023-04-06 07:15","value":451.545105},{"datetime":"2023-04-06 07:30","value":457.2463379},{"datetime":"2023-04-06 07:45","value":447.1074524},{"datetime":"2023-04-06 08:00","value":433.5484009},{"datetime":"2023-04-06 08:15","value":422.4482117},{"datetime":"2023-04-06 08:30","value":465.1583862},{"datetime":"2023-04-06 08:45","value":452.7092285},{"datetime":"2023-04-06 09:00","value":485.9679565},{"datetime":"2023-04-06 09:15","value":479.2017822},{"datetime":"2023-04-06 09:30","value":512.7078857},{"datetime":"2023-04-06 09:45","value":511.6631165},{"datetime":"2023-04-06 10:00","value":497.0010986},{"datetime":"2023-04-06 10:15","value":537.8259888},{"datetime":"2023-04-06 10:30","value":571.2613525},{"datetime":"2023-04-06 10:45","value":598.2955933},{"datetime":"2023-04-06 11:00","value":586.8860474},{"datetime":"2023-04-06 11:15","value":562.2452393},{"datetime":"2023-04-06 11:30","value":590.3939819},{"datetime":"2023-04-06 11:45","value":617.7507935},{"datetime":"2023-04-06 12:00","value":627.4660645},{"datetime":"2023-04-06 12:15","value":642.3308716},{"datetime":"2023-04-06 12:30","value":632.8382568},{"datetime":"2023-04-06 12:45","value":607.0515747},{"datetime":"2023-04-06 13:00","value":624.4996948},{"datetime":"2023-04-06 13:15","value":640.0186768},{"datetime":"2023-04-06 13:30","value":631.6849976},{"datetime":"2023-04-06 13:45","value":693.0443726},{"datetime":"2023-04-06 14:00","value":597.1768188},{"datetime":"2023-04-06 14:15","value":560.2979736},{"datetime":"2023-04-06 14:30","value":584.9169922},{"datetime":"2023-04-06 14:45","value":621.9988403},{"datetime":"2023-04-06 15:00","value":663.1331177},{"datetime":"2023-04-06 15:15","value":683.6227417},{"datetime":"2023-04-06 15:30","value":678.5257568},{"datetime":"2023-04-06 15:45","value":635.842041},{"datetime":"2023-04-06 16:00","value":663.9091187},{"datetime":"2023-04-06 16:15","value":644.7752686},{"datetime":"2023-04-06 16:30","value":549.7216797},{"datetime":"2023-04-06 16:45","value":612.9019775},{"datetime":"2023-04-06 17:00","value":575.0701904},{"datetime":"2023-04-06 17:15","value":591.6865845},{"datetime":"2023-04-06 17:30","value":645.0510864},{"datetime":"2023-04-06 17:45","value":605.4796753},{"datetime":"2023-04-06 18:00","value":545.4875488},{"datetime":"2023-04-06 18:15","value":452.7025452},{"datetime":"2023-04-06 18:30","value":666.4492798},{"datetime":"2023-04-06 18:45","value":572.4743652},{"datetime":"2023-04-06 19:00","value":545.569397},{"datetime":"2023-04-06 19:15","value":493.2589111},{"datetime":"2023-04-06 19:30","value":659.6104126},{"datetime":"2023-04-06 19:45","value":606.0286865},{"datetime":"2023-04-06 20:00","value":679.855835},{"datetime":"2023-04-06 20:15","value":507.2295227},{"datetime":"2023-04-06 20:30","value":651.081543},{"datetime":"2023-04-06 20:45","value":651.2331543},{"datetime":"2023-04-06 21:00","value":623.8686523},{"datetime":"2023-04-06 21:15","value":653.067627},{"datetime":"2023-04-06 21:30","value":621.161499},{"datetime":"2023-04-06 21:45","value":579.7808838},{"datetime":"2023-04-06 22:00","value":639.4762573},{"datetime":"2023-04-06 22:15","value":617.4795532},{"datetime":"2023-04-06 22:30","value":671.7825928},{"datetime":"2023-04-06 22:45","value":635.4696655},{"datetime":"2023-04-06 23:00","value":621.7104492},{"datetime":"2023-04-06 23:15","value":665.8408813},{"datetime":"2023-04-06 23:30","value":658.2131958},{"datetime":"2023-04-06 23:45","value":619.7983398},{"datetime":"2023-05-06 00:00","value":591.4302979},{"datetime":"2023-05-06 00:15","value":563.3564453},{"datetime":"2023-05-06 00:30","value":639.1483765},{"datetime":"2023-05-06 00:45","value":532.1563721},{"datetime":"2023-05-06 01:00","value":549.2816772},{"datetime":"2023-05-06 01:15","value":571.0974731},{"datetime":"2023-05-06 01:30","value":576.1398315},{"datetime":"2023-05-06 01:45","value":463.6654968},{"datetime":"2023-05-06 02:00","value":554.258606},{"datetime":"2023-05-06 02:15","value":562.9619751},{"datetime":"2023-05-06 02:30","value":455.1063538},{"datetime":"2023-05-06 02:45","value":557.4741821},{"datetime":"2023-05-06 03:00","value":425.9033203},{"datetime":"2023-05-06 03:15","value":583.3304443},{"datetime":"2023-05-06 03:30","value":442.2133179},{"datetime":"2023-05-06 03:45","value":444.8074341},{"datetime":"2023-05-06 04:00","value":472.8261414},{"datetime":"2023-05-06 04:15","value":486.1069946},{"datetime":"2023-05-06 04:30","value":439.3647766},{"datetime":"2023-05-06 04:45","value":465.0012207},{"datetime":"2023-05-06 05:00","value":508.4273071},{"datetime":"2023-05-06 05:15","value":428.7505493},{"datetime":"2023-05-06 05:30","value":460.7699585},{"datetime":"2023-05-06 05:45","value":438.9067993},{"datetime":"2023-05-06 06:00","value":461.4873352},{"datetime":"2023-05-06 06:15","value":443.8146973},{"datetime":"2023-05-06 06:30","value":476.2207947},{"datetime":"2023-05-06 06:45","value":464.8028259},{"datetime":"2023-05-06 07:00","value":561.2539063},{"datetime":"2023-05-06 07:15","value":464.78479},{"datetime":"2023-05-06 07:30","value":527.3735352},{"datetime":"2023-05-06 07:45","value":492.4759521},{"datetime":"2023-05-06 08:00","value":580.6646118},{"datetime":"2023-05-06 08:15","value":522.7366333},{"datetime":"2023-05-06 08:30","value":590.4303589},{"datetime":"2023-05-06 08:45","value":524.0773315},{"datetime":"2023-05-06 09:00","value":658.0615845},{"datetime":"2023-05-06 09:15","value":620.1870117},{"datetime":"2023-05-06 09:30","value":551.4502563},{"datetime":"2023-05-06 09:45","value":643.8897095},{"datetime":"2023-05-06 10:00","value":625.2832031},{"datetime":"2023-05-06 10:15","value":632.5629883},{"datetime":"2023-05-06 10:30","value":577.2341309},{"datetime":"2023-05-06 10:45","value":696.4143066},{"datetime":"2023-05-06 11:00","value":569.7301025},{"datetime":"2023-05-06 11:15","value":655.2601318},{"datetime":"2023-05-06 11:30","value":603.6936646},{"datetime":"2023-05-06 11:45","value":623.4967041},{"datetime":"2023-05-06 12:00","value":605.2387085},{"datetime":"2023-05-06 12:15","value":619.1654663},{"datetime":"2023-05-06 12:30","value":602.5960693},{"datetime":"2023-05-06 12:45","value":634.5054321},{"datetime":"2023-05-06 13:00","value":586.2755737},{"datetime":"2023-05-06 13:15","value":593.2155762},{"datetime":"2023-05-06 13:30","value":598.4987793},{"datetime":"2023-05-06 13:45","value":563.5822754},{"datetime":"2023-05-06 14:00","value":616.1299438},{"datetime":"2023-05-06 14:15","value":607.4422607},{"datetime":"2023-05-06 14:30","value":555.9451294},{"datetime":"2023-05-06 14:45","value":643.4613037},{"datetime":"2023-05-06 15:00","value":622.1749878},{"datetime":"2023-05-06 15:15","value":645.3484497},{"datetime":"2023-05-06 15:30","value":615.4411011},{"datetime":"2023-05-06 15:45","value":652.7492065},{"datetime":"2023-05-06 16:00","value":575.6192627},{"datetime":"2023-05-06 16:15","value":604.7335815},{"datetime":"2023-05-06 16:30","value":579.0564575},{"datetime":"2023-05-06 16:45","value":602.7399902},{"datetime":"2023-05-06 17:00","value":562.3529053},{"datetime":"2023-05-06 17:15","value":598.4527588},{"datetime":"2023-05-06 17:30","value":536.0513916},{"datetime":"2023-05-06 17:45","value":565.8082275},{"datetime":"2023-05-06 18:00","value":583.6605225},{"datetime":"2023-05-06 18:15","value":562.3452759},{"datetime":"2023-05-06 18:30","value":618.8605347},{"datetime":"2023-05-06 18:45","value":524.300415},{"datetime":"2023-05-06 19:00","value":609.1984253},{"datetime":"2023-05-06 19:15","value":609.0533447},{"datetime":"2023-05-06 19:30","value":618.8850098},{"datetime":"2023-05-06 19:45","value":587.9936523},{"datetime":"2023-05-06 20:00","value":579.2174072},{"datetime":"2023-05-06 20:15","value":659.1236572},{"datetime":"2023-05-06 20:30","value":642.1983643},{"datetime":"2023-05-06 20:45","value":616.1004028},{"datetime":"2023-05-06 21:00","value":666.6843262},{"datetime":"2023-05-06 21:15","value":675.9162598},{"datetime":"2023-05-06 21:30","value":646.9163818},{"datetime":"2023-05-06 21:45","value":666.6463013},{"datetime":"2023-05-06 22:00","value":714.7555542},{"datetime":"2023-05-06 22:15","value":589.5606689},{"datetime":"2023-05-06 22:30","value":735.218689},{"datetime":"2023-05-06 22:45","value":665.9338379},{"datetime":"2023-05-06 23:00","value":673.8227539},{"datetime":"2023-05-06 23:15","value":668.1917114},{"datetime":"2023-05-06 23:30","value":693.8459473},{"datetime":"2023-05-06 23:45","value":654.5844727},{"datetime":"2023-06-06 00:00","value":661.5187378},{"datetime":"2023-06-06 00:15","value":654.4683838},{"datetime":"2023-06-06 00:30","value":626.3102417},{"datetime":"2023-06-06 00:45","value":604.2503052},{"datetime":"2023-06-06 01:00","value":571.6780396},{"datetime":"2023-06-06 01:15","value":588.5148315},{"datetime":"2023-06-06 01:30","value":555.600647},{"datetime":"2023-06-06 01:45","value":542.3883057},{"datetime":"2023-06-06 02:00","value":518.7375488},{"datetime":"2023-06-06 02:15","value":544.767334},{"datetime":"2023-06-06 02:30","value":506.8730164},{"datetime":"2023-06-06 02:45","value":586.7907104},{"datetime":"2023-06-06 03:00","value":451.5584106},{"datetime":"2023-06-06 03:15","value":466.1848755},{"datetime":"2023-06-06 03:30","value":501.2058716},{"datetime":"2023-06-06 03:45","value":537.881897},{"datetime":"2023-06-06 04:00","value":479.1021118},{"datetime":"2023-06-06 04:15","value":460.7556763},{"datetime":"2023-06-06 04:30","value":437.2142334},{"datetime":"2023-06-06 04:45","value":504.6744995},{"datetime":"2023-06-06 05:00","value":468.7723389},{"datetime":"2023-06-06 05:15","value":467.8128967},{"datetime":"2023-06-06 05:30","value":444.8717957},{"datetime":"2023-06-06 05:45","value":463.9750366},{"datetime":"2023-06-06 06:00","value":473.3730774},{"datetime":"2023-06-06 06:15","value":487.4459839},{"datetime":"2023-06-06 06:30","value":455.9809265},{"datetime":"2023-06-06 06:45","value":474.7628174},{"datetime":"2023-06-06 07:00","value":487.2328796},{"datetime":"2023-06-06 07:15","value":499.8519897},{"datetime":"2023-06-06 07:30","value":474.8486328},{"datetime":"2023-06-06 07:45","value":506.0289001},{"datetime":"2023-06-06 08:00","value":516.2227173},{"datetime":"2023-06-06 08:15","value":543.7215576},{"datetime":"2023-06-06 08:30","value":567.0472412},{"datetime":"2023-06-06 08:45","value":555.4311523},{"datetime":"2023-06-06 09:00","value":570.2548218},{"datetime":"2023-06-06 09:15","value":610.6717529},{"datetime":"2023-06-06 09:30","value":609.4476318},{"datetime":"2023-06-06 09:45","value":633.8877563},{"datetime":"2023-06-06 10:00","value":596.5537109},{"datetime":"2023-06-06 10:15","value":686.7045288},{"datetime":"2023-06-06 10:30","value":582.1948242},{"datetime":"2023-06-06 10:45","value":596.3170166},{"datetime":"2023-06-06 11:00","value":626.715271},{"datetime":"2023-06-06 11:15","value":576.2529907},{"datetime":"2023-06-06 11:30","value":627.2137451},{"datetime":"2023-06-06 11:45","value":641.5975342},{"datetime":"2023-06-06 12:00","value":693.2316895},{"datetime":"2023-06-06 12:15","value":520.8964844},{"datetime":"2023-06-06 12:30","value":622.9679565},{"datetime":"2023-06-06 12:45","value":610.4420166},{"datetime":"2023-06-06 13:00","value":631.039978},{"datetime":"2023-06-06 13:15","value":566.7133179},{"datetime":"2023-06-06 13:30","value":609.0749512},{"datetime":"2023-06-06 13:45","value":680.076355},{"datetime":"2023-06-06 14:00","value":509.8497009},{"datetime":"2023-06-06 14:15","value":569.9881592},{"datetime":"2023-06-06 14:30","value":685.6342163},{"datetime":"2023-06-06 14:45","value":478.14151},{"datetime":"2023-06-06 15:00","value":604.6603394},{"datetime":"2023-06-06 15:15","value":687.7142334},{"datetime":"2023-06-06 15:30","value":460.2007446},{"datetime":"2023-06-06 15:45","value":589.9841919},{"datetime":"2023-06-06 16:00","value":602.6674194},{"datetime":"2023-06-06 16:15","value":621.6072388},{"datetime":"2023-06-06 16:30","value":497.7968445},{"datetime":"2023-06-06 16:45","value":598.5755615},{"datetime":"2023-06-06 17:00","value":612.1221924},{"datetime":"2023-06-06 17:15","value":602.3791504},{"datetime":"2023-06-06 17:30","value":522.6085815},{"datetime":"2023-06-06 17:45","value":631.9814453},{"datetime":"2023-06-06 18:00","value":551.5592651},{"datetime":"2023-06-06 18:15","value":641.4968262},{"datetime":"2023-06-06 18:30","value":559.4477539},{"datetime":"2023-06-06 18:45","value":553.8239136},{"datetime":"2023-06-06 19:00","value":617.9107056},{"datetime":"2023-06-06 19:15","value":634.7023315},{"datetime":"2023-06-06 19:30","value":651.6464844},{"datetime":"2023-06-06 19:45","value":548.7827148},{"datetime":"2023-06-06 20:00","value":691.4914551},{"datetime":"2023-06-06 20:15","value":670.3109131},{"datetime":"2023-06-06 20:30","value":644.4763184},{"datetime":"2023-06-06 20:45","value":616.9813843},{"datetime":"2023-06-06 21:00","value":667.1159668},{"datetime":"2023-06-06 21:15","value":741.7479858},{"datetime":"2023-06-06 21:30","value":625.8352051},{"datetime":"2023-06-06 21:45","value":760.5039673},{"datetime":"2023-06-06 22:00","value":571.4944458},{"datetime":"2023-06-06 22:15","value":731.5042725},{"datetime":"2023-06-06 22:30","value":684.835083},{"datetime":"2023-06-06 22:45","value":781.288269},{"datetime":"2023-06-06 23:00","value":689.1588135},{"datetime":"2023-06-06 23:15","value":660.4125977},{"datetime":"2023-06-06 23:30","value":667.4402466},{"datetime":"2023-06-06 23:45","value":665.137085},{"datetime":"2023-07-06 00:00","value":533.7174072},{"datetime":"2023-07-06 00:15","value":633.1431885},{"datetime":"2023-07-06 00:30","value":638.192749},{"datetime":"2023-07-06 00:45","value":550.9343262},{"datetime":"2023-07-06 01:00","value":575.9085693},{"datetime":"2023-07-06 01:15","value":541.6949463},{"datetime":"2023-07-06 01:30","value":573.583313},{"datetime":"2023-07-06 01:45","value":583.2208862},{"datetime":"2023-07-06 02:00","value":466.9038696},{"datetime":"2023-07-06 02:15","value":551.020752},{"datetime":"2023-07-06 02:30","value":574.9816895},{"datetime":"2023-07-06 02:45","value":555.9082642},{"datetime":"2023-07-06 03:00","value":489.651886},{"datetime":"2023-07-06 03:15","value":488.8293762},{"datetime":"2023-07-06 03:30","value":426.1939087},{"datetime":"2023-07-06 03:45","value":469.7130737},{"datetime":"2023-07-06 04:00","value":477.2053223},{"datetime":"2023-07-06 04:15","value":513.0480957},{"datetime":"2023-07-06 04:30","value":445.9074707},{"datetime":"2023-07-06 04:45","value":446.0487061},{"datetime":"2023-07-06 05:00","value":473.964386},{"datetime":"2023-07-06 05:15","value":495.0334473},{"datetime":"2023-07-06 05:30","value":547.0878296},{"datetime":"2023-07-06 05:45","value":474.4692993},{"datetime":"2023-07-06 06:00","value":470.7850037},{"datetime":"2023-07-06 06:15","value":415.5196228},{"datetime":"2023-07-06 06:30","value":448.8456726},{"datetime":"2023-07-06 06:45","value":478.0002747},{"datetime":"2023-07-06 07:00","value":482.821167},{"datetime":"2023-07-06 07:15","value":493.0429382},{"datetime":"2023-07-06 07:30","value":552.1991577},{"datetime":"2023-07-06 07:45","value":526.0090942},{"datetime":"2023-07-06 08:00","value":518.7237549},{"datetime":"2023-07-06 08:15","value":569.5626221},{"datetime":"2023-07-06 08:30","value":550.7167969},{"datetime":"2023-07-06 08:45","value":635.1644897},{"datetime":"2023-07-06 09:00","value":552.9168701},{"datetime":"2023-07-06 09:15","value":570.1990356},{"datetime":"2023-07-06 09:30","value":589.6241455},{"datetime":"2023-07-06 09:45","value":639.7789307},{"datetime":"2023-07-06 10:00","value":642.619812},{"datetime":"2023-07-06 10:15","value":621.3099365},{"datetime":"2023-07-06 10:30","value":655.6894531},{"datetime":"2023-07-06 10:45","value":580.4556885},{"datetime":"2023-07-06 11:00","value":604.543396},{"datetime":"2023-07-06 11:15","value":704.1782227},{"datetime":"2023-07-06 11:30","value":588.5147705},{"datetime":"2023-07-06 11:45","value":655.9911499},{"datetime":"2023-07-06 12:00","value":588.348999},{"datetime":"2023-07-06 12:15","value":595.3419189},{"datetime":"2023-07-06 12:30","value":627.8289185},{"datetime":"2023-07-06 12:45","value":591.5600586},{"datetime":"2023-07-06 13:00","value":581.7867432},{"datetime":"2023-07-06 13:15","value":618.234436},{"datetime":"2023-07-06 13:30","value":633.9799805},{"datetime":"2023-07-06 13:45","value":587.7644653},{"datetime":"2023-07-06 14:00","value":579.3301392},{"datetime":"2023-07-06 14:15","value":593.1160278},{"datetime":"2023-07-06 14:30","value":582.6146851},{"datetime":"2023-07-06 14:45","value":598.7630005},{"datetime":"2023-07-06 15:00","value":603.524353},{"datetime":"2023-07-06 15:15","value":617.9995728},{"datetime":"2023-07-06 15:30","value":593.387085},{"datetime":"2023-07-06 15:45","value":657.7372437},{"datetime":"2023-07-06 16:00","value":557.8179932},{"datetime":"2023-07-06 16:15","value":633.9016724},{"datetime":"2023-07-06 16:30","value":607.7080688},{"datetime":"2023-07-06 16:45","value":551.6904907},{"datetime":"2023-07-06 17:00","value":603.5063477},{"datetime":"2023-07-06 17:15","value":546.9279785},{"datetime":"2023-07-06 17:30","value":610.7320557},{"datetime":"2023-07-06 17:45","value":559.2593384},{"datetime":"2023-07-06 18:00","value":578.8898926},{"datetime":"2023-07-06 18:15","value":591.4533081},{"datetime":"2023-07-06 18:30","value":565.1799316},{"datetime":"2023-07-06 18:45","value":658.730957},{"datetime":"2023-07-06 19:00","value":563.7041016},{"datetime":"2023-07-06 19:15","value":564.3690796},{"datetime":"2023-07-06 19:30","value":606.3545532},{"datetime":"2023-07-06 19:45","value":594.9425659},{"datetime":"2023-07-06 20:00","value":629.9677124},{"datetime":"2023-07-06 20:15","value":621.1260376},{"datetime":"2023-07-06 20:30","value":594.0080566},{"datetime":"2023-07-06 20:45","value":642.2419434},{"datetime":"2023-07-06 21:00","value":660.6519775},{"datetime":"2023-07-06 21:15","value":606.9291992},{"datetime":"2023-07-06 21:30","value":653.9680176},{"datetime":"2023-07-06 21:45","value":660.1290894},{"datetime":"2023-07-06 22:00","value":614.9951782},{"datetime":"2023-07-06 22:15","value":653.7661743},{"datetime":"2023-07-06 22:30","value":629.0133057},{"datetime":"2023-07-06 22:45","value":622.6838989},{"datetime":"2023-07-06 23:00","value":646.1166382},{"datetime":"2023-07-06 23:15","value":641.8207397},{"datetime":"2023-07-06 23:30","value":620.0405884},{"datetime":"2023-07-06 23:45","value":585.067749},{"datetime":"2023-08-06 00:00","value":637.6114502},{"datetime":"2023-08-06 00:15","value":634.4940796},{"datetime":"2023-08-06 00:30","value":593.5129395},{"datetime":"2023-08-06 00:45","value":616.3829956},{"datetime":"2023-08-06 01:00","value":552.5024414},{"datetime":"2023-08-06 01:15","value":585.5744629},{"datetime":"2023-08-06 01:30","value":544.8779907},{"datetime":"2023-08-06 01:45","value":573.2252197},{"datetime":"2023-08-06 02:00","value":554.9613037},{"datetime":"2023-08-06 02:15","value":551.0358276},{"datetime":"2023-08-06 02:30","value":525.1901855},{"datetime":"2023-08-06 02:45","value":540.8204956},{"datetime":"2023-08-06 03:00","value":508.6483459},{"datetime":"2023-08-06 03:15","value":513.255188},{"datetime":"2023-08-06 03:30","value":496.2134705},{"datetime":"2023-08-06 03:45","value":514.4370728},{"datetime":"2023-08-06 04:00","value":559.5238037},{"datetime":"2023-08-06 04:15","value":462.9989929},{"datetime":"2023-08-06 04:30","value":513.0717773},{"datetime":"2023-08-06 04:45","value":452.6531982},{"datetime":"2023-08-06 05:00","value":462.0609741},{"datetime":"2023-08-06 05:15","value":489.9147339},{"datetime":"2023-08-06 05:30","value":473.213501},{"datetime":"2023-08-06 05:45","value":471.5296631},{"datetime":"2023-08-06 06:00","value":468.8938293},{"datetime":"2023-08-06 06:15","value":492.9118652},{"datetime":"2023-08-06 06:30","value":476.6054993},{"datetime":"2023-08-06 06:45","value":528.4192505},{"datetime":"2023-08-06 07:00","value":482.393158},{"datetime":"2023-08-06 07:15","value":496.7281494},{"datetime":"2023-08-06 07:30","value":532.6331177},{"datetime":"2023-08-06 07:45","value":495.10495},{"datetime":"2023-08-06 08:00","value":545.1847534},{"datetime":"2023-08-06 08:15","value":526.7647705},{"datetime":"2023-08-06 08:30","value":528.4682617},{"datetime":"2023-08-06 08:45","value":594.1446533},{"datetime":"2023-08-06 09:00","value":579.4625854},{"datetime":"2023-08-06 09:15","value":600.1750488},{"datetime":"2023-08-06 09:30","value":654.0183105},{"datetime":"2023-08-06 09:45","value":575.5575562},{"datetime":"2023-08-06 10:00","value":578.7923584},{"datetime":"2023-08-06 10:15","value":643.7206421},{"datetime":"2023-08-06 10:30","value":610.8805542},{"datetime":"2023-08-06 10:45","value":645.2229004},{"datetime":"2023-08-06 11:00","value":607.6253052},{"datetime":"2023-08-06 11:15","value":598.0205688},{"datetime":"2023-08-06 11:30","value":604.2372437},{"datetime":"2023-08-06 11:45","value":640.8002319},{"datetime":"2023-08-06 12:00","value":543.7106323},{"datetime":"2023-08-06 12:15","value":626.2542725},{"datetime":"2023-08-06 12:30","value":616.5304565},{"datetime":"2023-08-06 12:45","value":602.3769531},{"datetime":"2023-08-06 13:00","value":631.3791504},{"datetime":"2023-08-06 13:15","value":638.2429199},{"datetime":"2023-08-06 13:30","value":621.5778809},{"datetime":"2023-08-06 13:45","value":559.8002319},{"datetime":"2023-08-06 14:00","value":631.3809204},{"datetime":"2023-08-06 14:15","value":600.0113525},{"datetime":"2023-08-06 14:30","value":610.1341553},{"datetime":"2023-08-06 14:45","value":560.5252075},{"datetime":"2023-08-06 15:00","value":623.1675415},{"datetime":"2023-08-06 15:15","value":588.5688477},{"datetime":"2023-08-06 15:30","value":608.5181274},{"datetime":"2023-08-06 15:45","value":613.9589233},{"datetime":"2023-08-06 16:00","value":590.8265381},{"datetime":"2023-08-06 16:15","value":610.3671265},{"datetime":"2023-08-06 16:30","value":512.6067505},{"datetime":"2023-08-06 16:45","value":592.8390503},{"datetime":"2023-08-06 17:00","value":578.4465942},{"datetime":"2023-08-06 17:15","value":599.5741577},{"datetime":"2023-08-06 17:30","value":602.9818115},{"datetime":"2023-08-06 17:45","value":548.7838135},{"datetime":"2023-08-06 18:00","value":641.2954102},{"datetime":"2023-08-06 18:15","value":552.7607422},{"datetime":"2023-08-06 18:30","value":579.3465576},{"datetime":"2023-08-06 18:45","value":616.7654419},{"datetime":"2023-08-06 19:00","value":547.2609253},{"datetime":"2023-08-06 19:15","value":609.6185913},{"datetime":"2023-08-06 19:30","value":625.2612915},{"datetime":"2023-08-06 19:45","value":548.7904053},{"datetime":"2023-08-06 20:00","value":558.5634155},{"datetime":"2023-08-06 20:15","value":616.2570801},{"datetime":"2023-08-06 20:30","value":671.4025269},{"datetime":"2023-08-06 20:45","value":663.1811523},{"datetime":"2023-08-06 21:00","value":579.8406372},{"datetime":"2023-08-06 21:15","value":673.4182739},{"datetime":"2023-08-06 21:30","value":554.7715454},{"datetime":"2023-08-06 21:45","value":679.1768799},{"datetime":"2023-08-06 22:00","value":591.9415894},{"datetime":"2023-08-06 22:15","value":619.0924072},{"datetime":"2023-08-06 22:30","value":690.2191162},{"datetime":"2023-08-06 22:45","value":662.5616455},{"datetime":"2023-08-06 23:00","value":667.9788208},{"datetime":"2023-08-06 23:15","value":619.0014038},{"datetime":"2023-08-06 23:30","value":587.9399414},{"datetime":"2023-08-06 23:45","value":695.2171631},{"datetime":"2023-09-06 00:00","value":534.5692139},{"datetime":"2023-09-06 00:15","value":622.3934937},{"datetime":"2023-09-06 00:30","value":609.203125},{"datetime":"2023-09-06 00:45","value":688.0183105},{"datetime":"2023-09-06 01:00","value":573.9746704},{"datetime":"2023-09-06 01:15","value":600.1744995},{"datetime":"2023-09-06 01:30","value":563.6677856},{"datetime":"2023-09-06 01:45","value":497.9888},{"datetime":"2023-09-06 02:00","value":519.6609497},{"datetime":"2023-09-06 02:15","value":534.8336792},{"datetime":"2023-09-06 02:30","value":624.4295044},{"datetime":"2023-09-06 02:45","value":429.8602295},{"datetime":"2023-09-06 03:00","value":507.2550049},{"datetime":"2023-09-06 03:15","value":520.7056885},{"datetime":"2023-09-06 03:30","value":474.1513367},{"datetime":"2023-09-06 03:45","value":540.18927},{"datetime":"2023-09-06 04:00","value":459.3285522},{"datetime":"2023-09-06 04:15","value":552.0477905},{"datetime":"2023-09-06 04:30","value":454.8070374},{"datetime":"2023-09-06 04:45","value":447.0164185},{"datetime":"2023-09-06 05:00","value":486.3166809},{"datetime":"2023-09-06 05:15","value":519.6091919},{"datetime":"2023-09-06 05:30","value":483.0670776},{"datetime":"2023-09-06 05:45","value":457.905365},{"datetime":"2023-09-06 06:00","value":473.3153076},{"datetime":"2023-09-06 06:15","value":516.2120972},{"datetime":"2023-09-06 06:30","value":463.2643433},{"datetime":"2023-09-06 06:45","value":479.0773926},{"datetime":"2023-09-06 07:00","value":479.7748413},{"datetime":"2023-09-06 07:15","value":548.6298828},{"datetime":"2023-09-06 07:30","value":525.1504517},{"datetime":"2023-09-06 07:45","value":471.5178833},{"datetime":"2023-09-06 08:00","value":527.3667603},{"datetime":"2023-09-06 08:15","value":599.4854126},{"datetime":"2023-09-06 08:30","value":533.3171387},{"datetime":"2023-09-06 08:45","value":612.9487915},{"datetime":"2023-09-06 09:00","value":594.6741943},{"datetime":"2023-09-06 09:15","value":665.9616699},{"datetime":"2023-09-06 09:30","value":484.1867676},{"datetime":"2023-09-06 09:45","value":621.4367065},{"datetime":"2023-09-06 10:00","value":696.913269},{"datetime":"2023-09-06 10:15","value":600.4854126},{"datetime":"2023-09-06 10:30","value":598.364502},{"datetime":"2023-09-06 10:45","value":667.6645508},{"datetime":"2023-09-06 11:00","value":676.4501343},{"datetime":"2023-09-06 11:15","value":636.3347778},{"datetime":"2023-09-06 11:30","value":618.6252441},{"datetime":"2023-09-06 11:45","value":610.6792603},{"datetime":"2023-09-06 12:00","value":621.1746216},{"datetime":"2023-09-06 12:15","value":600.8986816},{"datetime":"2023-09-06 12:30","value":627.3848267},{"datetime":"2023-09-06 12:45","value":614.8187256},{"datetime":"2023-09-06 13:00","value":515.6699829},{"datetime":"2023-09-06 13:15","value":588.2766724},{"datetime":"2023-09-06 13:30","value":621.9541016},{"datetime":"2023-09-06 13:45","value":629.0339355},{"datetime":"2023-09-06 14:00","value":584.5783691},{"datetime":"2023-09-06 14:15","value":598.4019165},{"datetime":"2023-09-06 14:30","value":634.1178589},{"datetime":"2023-09-06 14:45","value":582.2306519},{"datetime":"2023-09-06 15:00","value":683.25354},{"datetime":"2023-09-06 15:15","value":634.3352051},{"datetime":"2023-09-06 15:30","value":629.3012695},{"datetime":"2023-09-06 15:45","value":634.6856079},{"datetime":"2023-09-06 16:00","value":596.208374},{"datetime":"2023-09-06 16:15","value":624.559082},{"datetime":"2023-09-06 16:30","value":563.5471802},{"datetime":"2023-09-06 16:45","value":617.4962769},{"datetime":"2023-09-06 17:00","value":605.326355},{"datetime":"2023-09-06 17:15","value":566.6928711},{"datetime":"2023-09-06 17:30","value":630.0186157},{"datetime":"2023-09-06 17:45","value":543.1188965},{"datetime":"2023-09-06 18:00","value":626.3239746},{"datetime":"2023-09-06 18:15","value":576.3339233},{"datetime":"2023-09-06 18:30","value":582.6484375},{"datetime":"2023-09-06 18:45","value":598.6929932},{"datetime":"2023-09-06 19:00","value":631.7771606},{"datetime":"2023-09-06 19:15","value":616.5095215},{"datetime":"2023-09-06 19:30","value":613.8880005},{"datetime":"2023-09-06 19:45","value":579.5093994},{"datetime":"2023-09-06 20:00","value":613.5557251},{"datetime":"2023-09-06 20:15","value":549.8654175},{"datetime":"2023-09-06 20:30","value":596.4025269},{"datetime":"2023-09-06 20:45","value":620.4993286},{"datetime":"2023-09-06 21:00","value":646.3859253},{"datetime":"2023-09-06 21:15","value":595.4041138},{"datetime":"2023-09-06 21:30","value":657.6581421},{"datetime":"2023-09-06 21:45","value":588.6850586},{"datetime":"2023-09-06 22:00","value":580.0891113},{"datetime":"2023-09-06 22:15","value":660.2362671},{"datetime":"2023-09-06 22:30","value":607.9475098},{"datetime":"2023-09-06 22:45","value":653.7785645},{"datetime":"2023-09-06 23:00","value":632.6657715},{"datetime":"2023-09-06 23:15","value":601.1148682},{"datetime":"2023-09-06 23:30","value":600.5823975},{"datetime":"2023-09-06 23:45","value":577.6835938},{"datetime":"2023-10-06 00:00","value":656.5674438},{"datetime":"2023-10-06 00:15","value":559.4848633},{"datetime":"2023-10-06 00:30","value":596.6034546},{"datetime":"2023-10-06 00:45","value":581.6420288},{"datetime":"2023-10-06 01:00","value":575.6115112},{"datetime":"2023-10-06 01:15","value":568.7735596},{"datetime":"2023-10-06 01:30","value":582.4578247},{"datetime":"2023-10-06 01:45","value":563.9706421},{"datetime":"2023-10-06 02:00","value":581.0186157},{"datetime":"2023-10-06 02:15","value":533.3240356},{"datetime":"2023-10-06 02:30","value":547.8178711},{"datetime":"2023-10-06 02:45","value":523.6820068},{"datetime":"2023-10-06 03:00","value":509.1596069},{"datetime":"2023-10-06 03:15","value":527.5945435},{"datetime":"2023-10-06 03:30","value":492.2397156},{"datetime":"2023-10-06 03:45","value":494.6732788},{"datetime":"2023-10-06 04:00","value":495.9030762},{"datetime":"2023-10-06 04:15","value":484.0488586},{"datetime":"2023-10-06 04:30","value":507.3764343},{"datetime":"2023-10-06 04:45","value":462.7012024},{"datetime":"2023-10-06 05:00","value":503.6085205},{"datetime":"2023-10-06 05:15","value":483.2401428},{"datetime":"2023-10-06 05:30","value":458.5284729},{"datetime":"2023-10-06 05:45","value":506.5510559},{"datetime":"2023-10-06 06:00","value":468.0612793},{"datetime":"2023-10-06 06:15","value":462.3749695},{"datetime":"2023-10-06 06:30","value":476.4386597},{"datetime":"2023-10-06 06:45","value":469.4537964},{"datetime":"2023-10-06 07:00","value":424.4837646},{"datetime":"2023-10-06 07:15","value":384.90802},{"datetime":"2023-10-06 07:30","value":417.091095},{"datetime":"2023-10-06 07:45","value":402.3664856},{"datetime":"2023-10-06 08:00","value":429.0805054},{"datetime":"2023-10-06 08:15","value":452.9068298},{"datetime":"2023-10-06 08:30","value":500.5562439},{"datetime":"2023-10-06 08:45","value":432.6217041},{"datetime":"2023-10-06 09:00","value":465.0456238},{"datetime":"2023-10-06 09:15","value":474.1365356},{"datetime":"2023-10-06 09:30","value":505.6594543},{"datetime":"2023-10-06 09:45","value":512.1300049},{"datetime":"2023-10-06 10:00","value":547.7831421},{"datetime":"2023-10-06 10:15","value":512.9890137},{"datetime":"2023-10-06 10:30","value":558.618103},{"datetime":"2023-10-06 10:45","value":590.0303955},{"datetime":"2023-10-06 11:00","value":615.5667114},{"datetime":"2023-10-06 11:15","value":617.6966553},{"datetime":"2023-10-06 11:30","value":635.9290161},{"datetime":"2023-10-06 11:45","value":551.0966187},{"datetime":"2023-10-06 12:00","value":629.3150635},{"datetime":"2023-10-06 12:15","value":628.8016968},{"datetime":"2023-10-06 12:30","value":625.8665771},{"datetime":"2023-10-06 12:45","value":632.810791},{"datetime":"2023-10-06 13:00","value":643.6184082},{"datetime":"2023-10-06 13:15","value":683.3813477},{"datetime":"2023-10-06 13:30","value":626.194519},{"datetime":"2023-10-06 13:45","value":622.215332},{"datetime":"2023-10-06 14:00","value":628.5473022},{"datetime":"2023-10-06 14:15","value":620.4681396},{"datetime":"2023-10-06 14:30","value":611.2649536},{"datetime":"2023-10-06 14:45","value":640.0184326},{"datetime":"2023-10-06 15:00","value":651.9863281},{"datetime":"2023-10-06 15:15","value":648.2611084},{"datetime":"2023-10-06 15:30","value":668.9924927},{"datetime":"2023-10-06 15:45","value":596.9206543},{"datetime":"2023-10-06 16:00","value":600.4244995},{"datetime":"2023-10-06 16:15","value":569.0305786},{"datetime":"2023-10-06 16:30","value":646.432312},{"datetime":"2023-10-06 16:45","value":569.8501587},{"datetime":"2023-10-06 17:00","value":570.5152588},{"datetime":"2023-10-06 17:15","value":607.2634277},{"datetime":"2023-10-06 17:30","value":599.6589355},{"datetime":"2023-10-06 17:45","value":570.5129395},{"datetime":"2023-10-06 18:00","value":623.4533691},{"datetime":"2023-10-06 18:15","value":602.1878662},{"datetime":"2023-10-06 18:30","value":637.418335},{"datetime":"2023-10-06 18:45","value":587.7385864},{"datetime":"2023-10-06 19:00","value":671.0536499},{"datetime":"2023-10-06 19:15","value":652.5203857},{"datetime":"2023-10-06 19:30","value":543.3479004},{"datetime":"2023-10-06 19:45","value":698.5252075},{"datetime":"2023-10-06 20:00","value":664.6761475},{"datetime":"2023-10-06 20:15","value":615.4691162},{"datetime":"2023-10-06 20:30","value":627.335083},{"datetime":"2023-10-06 20:45","value":626.6092529},{"datetime":"2023-10-06 21:00","value":672.7955322},{"datetime":"2023-10-06 21:15","value":576.4372559},{"datetime":"2023-10-06 21:30","value":649.5158081},{"datetime":"2023-10-06 21:45","value":565.6220093},{"datetime":"2023-10-06 22:00","value":622.3866577},{"datetime":"2023-10-06 22:15","value":626.7681885},{"datetime":"2023-10-06 22:30","value":513.5554199},{"datetime":"2023-10-06 22:45","value":588.3608398},{"datetime":"2023-10-06 23:00","value":595.0279541},{"datetime":"2023-10-06 23:15","value":602.6161499},{"datetime":"2023-10-06 23:30","value":619.0681763},{"datetime":"2023-10-06 23:45","value":489.269104},{"datetime":"2023-11-06 00:00","value":579.9578247},{"datetime":"2023-11-06 00:15","value":593.0056763},{"datetime":"2023-11-06 00:30","value":587.189209},{"datetime":"2023-11-06 00:45","value":527.7044678},{"datetime":"2023-11-06 01:00","value":540.5571899},{"datetime":"2023-11-06 01:15","value":575.2704468},{"datetime":"2023-11-06 01:30","value":584.5310669},{"datetime":"2023-11-06 01:45","value":547.5373535},{"datetime":"2023-11-06 02:00","value":458.9831543},{"datetime":"2023-11-06 02:15","value":516.6619873},{"datetime":"2023-11-06 02:30","value":568.0610352},{"datetime":"2023-11-06 02:45","value":447.7639465},{"datetime":"2023-11-06 03:00","value":570.6032715},{"datetime":"2023-11-06 03:15","value":449.967804},{"datetime":"2023-11-06 03:30","value":459.288269},{"datetime":"2023-11-06 03:45","value":516.5178223},{"datetime":"2023-11-06 04:00","value":474.1723022},{"datetime":"2023-11-06 04:15","value":426.6455383},{"datetime":"2023-11-06 04:30","value":531.0982056},{"datetime":"2023-11-06 04:45","value":427.909729},{"datetime":"2023-11-06 05:00","value":446.5941467},{"datetime":"2023-11-06 05:15","value":459.0198364},{"datetime":"2023-11-06 05:30","value":501.6043396},{"datetime":"2023-11-06 05:45","value":433.309845},{"datetime":"2023-11-06 06:00","value":436.8995972},{"datetime":"2023-11-06 06:15","value":442.0689392},{"datetime":"2023-11-06 06:30","value":481.2110596},{"datetime":"2023-11-06 06:45","value":440.8261414},{"datetime":"2023-11-06 07:00","value":412.2198181},{"datetime":"2023-11-06 07:15","value":399.7035522},{"datetime":"2023-11-06 07:30","value":407.5940247},{"datetime":"2023-11-06 07:45","value":396.2327881},{"datetime":"2023-11-06 08:00","value":420.6411743},{"datetime":"2023-11-06 08:15","value":444.2451477},{"datetime":"2023-11-06 08:30","value":420.4383545},{"datetime":"2023-11-06 08:45","value":442.561676},{"datetime":"2023-11-06 09:00","value":490.4535828},{"datetime":"2023-11-06 09:15","value":423.6376038},{"datetime":"2023-11-06 09:30","value":511.0386047},{"datetime":"2023-11-06 09:45","value":473.5107422},{"datetime":"2023-11-06 10:00","value":488.8961182},{"datetime":"2023-11-06 10:15","value":509.0063171},{"datetime":"2023-11-06 10:30","value":602.4163818},{"datetime":"2023-11-06 10:45","value":625.0437012},{"datetime":"2023-11-06 11:00","value":615.5229492},{"datetime":"2023-11-06 11:15","value":672.1983643},{"datetime":"2023-11-06 11:30","value":660.9119263},{"datetime":"2023-11-06 11:45","value":652.2028809},{"datetime":"2023-11-06 12:00","value":559.6920166},{"datetime":"2023-11-06 12:15","value":607.6659546},{"datetime":"2023-11-06 12:30","value":644.3814087},{"datetime":"2023-11-06 12:45","value":583.562439},{"datetime":"2023-11-06 13:00","value":626.522583},{"datetime":"2023-11-06 13:15","value":626.9556885},{"datetime":"2023-11-06 13:30","value":585.3793335},{"datetime":"2023-11-06 13:45","value":647.9775391},{"datetime":"2023-11-06 14:00","value":569.2501831},{"datetime":"2023-11-06 14:15","value":625.4049683},{"datetime":"2023-11-06 14:30","value":606.5636597},{"datetime":"2023-11-06 14:45","value":560.1520996},{"datetime":"2023-11-06 15:00","value":633.8884277},{"datetime":"2023-11-06 15:15","value":546.4138794},{"datetime":"2023-11-06 15:30","value":623.7142334},{"datetime":"2023-11-06 15:45","value":620.7177124},{"datetime":"2023-11-06 16:00","value":593.7042236},{"datetime":"2023-11-06 16:15","value":663.6313477},{"datetime":"2023-11-06 16:30","value":616.5447388},{"datetime":"2023-11-06 16:45","value":681.9923706},{"datetime":"2023-11-06 17:00","value":613.4819336},{"datetime":"2023-11-06 17:15","value":600.0153198},{"datetime":"2023-11-06 17:30","value":591.0214233},{"datetime":"2023-11-06 17:45","value":553.1177368},{"datetime":"2023-11-06 18:00","value":576.7706909},{"datetime":"2023-11-06 18:15","value":550.1576538},{"datetime":"2023-11-06 18:30","value":646.1188965},{"datetime":"2023-11-06 18:45","value":694.8789063},{"datetime":"2023-11-06 19:00","value":734.3011475},{"datetime":"2023-11-06 19:15","value":851.3217773},{"datetime":"2023-11-06 19:30","value":880.4743042},{"datetime":"2023-11-06 19:45","value":875.3230591},{"datetime":"2023-11-06 20:00","value":882.7666626},{"datetime":"2023-11-06 20:15","value":926.7384644},{"datetime":"2023-11-06 20:30","value":895.805481},{"datetime":"2023-11-06 20:45","value":856.519165},{"datetime":"2023-11-06 21:00","value":868.6932983},{"datetime":"2023-11-06 21:15","value":899.0653687},{"datetime":"2023-11-06 21:30","value":934.2183838},{"datetime":"2023-11-06 21:45","value":933.8278809},{"datetime":"2023-11-06 22:00","value":779.4103394},{"datetime":"2023-11-06 22:15","value":849.9197388},{"datetime":"2023-11-06 22:30","value":835.3770142},{"datetime":"2023-11-06 22:45","value":792.0924072},{"datetime":"2023-11-06 23:00","value":856.3842773},{"datetime":"2023-11-06 23:15","value":873.7194824},{"datetime":"2023-11-06 23:30","value":818.6949463},{"datetime":"2023-11-06 23:45","value":852.4093628},{"datetime":"2023-12-06 00:00","value":734.2469482},{"datetime":"2023-12-06 00:15","value":743.1603394},{"datetime":"2023-12-06 00:30","value":699.2487793},{"datetime":"2023-12-06 00:45","value":704.7963257},{"datetime":"2023-12-06 01:00","value":701.4989014},{"datetime":"2023-12-06 01:15","value":636.0650024},{"datetime":"2023-12-06 01:30","value":711.7360229},{"datetime":"2023-12-06 01:45","value":642.8033447},{"datetime":"2023-12-06 02:00","value":658.9724121},{"datetime":"2023-12-06 02:15","value":647.6098633},{"datetime":"2023-12-06 02:30","value":616.0039063},{"datetime":"2023-12-06 02:45","value":643.5072632},{"datetime":"2023-12-06 03:00","value":611.4567261},{"datetime":"2023-12-06 03:15","value":619.6665649},{"datetime":"2023-12-06 03:30","value":602.9380493},{"datetime":"2023-12-06 03:45","value":602.901062},{"datetime":"2023-12-06 04:00","value":505.253479},{"datetime":"2023-12-06 04:15","value":544.0823975},{"datetime":"2023-12-06 04:30","value":477.2567444},{"datetime":"2023-12-06 04:45","value":504.1922302},{"datetime":"2023-12-06 05:00","value":500.838562},{"datetime":"2023-12-06 05:15","value":465.4726868},{"datetime":"2023-12-06 05:30","value":493.5313416},{"datetime":"2023-12-06 05:45","value":493.5429993},{"datetime":"2023-12-06 06:00","value":450.8069153},{"datetime":"2023-12-06 06:15","value":533.2478027},{"datetime":"2023-12-06 06:30","value":465.3530884},{"datetime":"2023-12-06 06:45","value":486.5757446},{"datetime":"2023-12-06 07:00","value":519.157959},{"datetime":"2023-12-06 07:15","value":523.6762085},{"datetime":"2023-12-06 07:30","value":521.2172241},{"datetime":"2023-12-06 07:45","value":576.3202515},{"datetime":"2023-12-06 08:00","value":535.654541},{"datetime":"2023-12-06 08:15","value":611.0963135},{"datetime":"2023-12-06 08:30","value":558.5982056},{"datetime":"2023-12-06 08:45","value":616.5855713},{"datetime":"2023-12-06 09:00","value":624.1052856},{"datetime":"2023-12-06 09:15","value":617.9994507},{"datetime":"2023-12-06 09:30","value":616.7577515},{"datetime":"2023-12-06 09:45","value":633.6243896},{"datetime":"2023-12-06 10:00","value":603.0615234},{"datetime":"2023-12-06 10:15","value":633.4195557},{"datetime":"2023-12-06 10:30","value":616.260498},{"datetime":"2023-12-06 10:45","value":649.3776245},{"datetime":"2023-12-06 11:00","value":658.9155273},{"datetime":"2023-12-06 11:15","value":566.097168},{"datetime":"2023-12-06 11:30","value":624.5355225},{"datetime":"2023-12-06 11:45","value":598.7565918},{"datetime":"2023-12-06 12:00","value":624.246582},{"datetime":"2023-12-06 12:15","value":631.8936157},{"datetime":"2023-12-06 12:30","value":682.5363159},{"datetime":"2023-12-06 12:45","value":705.5228882},{"datetime":"2023-12-06 13:00","value":705.2480469},{"datetime":"2023-12-06 13:15","value":675.7332764},{"datetime":"2023-12-06 13:30","value":734.5689087},{"datetime":"2023-12-06 13:45","value":737.1659546},{"datetime":"2023-12-06 14:00","value":525.2923584},{"datetime":"2023-12-06 14:15","value":749.9743652},{"datetime":"2023-12-06 14:30","value":670.8939209},{"datetime":"2023-12-06 14:45","value":729.4963379},{"datetime":"2023-12-06 15:00","value":725.1761475},{"datetime":"2023-12-06 15:15","value":505.3985901},{"datetime":"2023-12-06 15:30","value":831.9906006},{"datetime":"2023-12-06 15:45","value":631.4318848},{"datetime":"2023-12-06 16:00","value":665.7715454},{"datetime":"2023-12-06 16:15","value":617.4564209},{"datetime":"2023-12-06 16:30","value":612.9434814},{"datetime":"2023-12-06 16:45","value":444.5151672},{"datetime":"2023-12-06 17:00","value":596.1856079},{"datetime":"2023-12-06 17:15","value":569.5291138},{"datetime":"2023-12-06 17:30","value":597.1553955},{"datetime":"2023-12-06 17:45","value":604.1787109},{"datetime":"2023-12-06 18:00","value":602.7319336},{"datetime":"2023-12-06 18:15","value":666.2126465},{"datetime":"2023-12-06 18:30","value":607.0084229},{"datetime":"2023-12-06 18:45","value":626.3259888},{"datetime":"2023-12-06 19:00","value":653.2073975},{"datetime":"2023-12-06 19:15","value":503.3342896},{"datetime":"2023-12-06 19:30","value":648.3110352},{"datetime":"2023-12-06 19:45","value":642.5463257},{"datetime":"2023-12-06 20:00","value":707.8894043},{"datetime":"2023-12-06 20:15","value":747.1161499},{"datetime":"2023-12-06 20:30","value":687.4597778},{"datetime":"2023-12-06 20:45","value":647.9381714},{"datetime":"2023-12-06 21:00","value":658.3687744},{"datetime":"2023-12-06 21:15","value":667.3293457},{"datetime":"2023-12-06 21:30","value":679.3914185},{"datetime":"2023-12-06 21:45","value":706.0356445},{"datetime":"2023-12-06 22:00","value":634.7998047},{"datetime":"2023-12-06 22:15","value":725.4572144},{"datetime":"2023-12-06 22:30","value":698.2757568},{"datetime":"2023-12-06 22:45","value":707.8256226},{"datetime":"2023-12-06 23:00","value":703.039978},{"datetime":"2023-12-06 23:15","value":642.8425293},{"datetime":"2023-12-06 23:30","value":627.0755005},{"datetime":"2023-12-06 23:45","value":595.0710449},{"datetime":"Invalid Date","value":639.1022339},{"datetime":"Invalid Date","value":639.7915039},{"datetime":"Invalid Date","value":581.3036499},{"datetime":"Invalid Date","value":661.5756836},{"datetime":"Invalid Date","value":622.2306519},{"datetime":"Invalid Date","value":544.3675537},{"datetime":"Invalid Date","value":575.6766357},{"datetime":"Invalid Date","value":563.9519043},{"datetime":"Invalid Date","value":530.2860107},{"datetime":"Invalid Date","value":482.1225281},{"datetime":"Invalid Date","value":545.1342773},{"datetime":"Invalid Date","value":573.5264282},{"datetime":"Invalid Date","value":506.4234619},{"datetime":"Invalid Date","value":455.8660278},{"datetime":"Invalid Date","value":502.4945984},{"datetime":"Invalid Date","value":526.6682739},{"datetime":"Invalid Date","value":457.1369629},{"datetime":"Invalid Date","value":474.8419189},{"datetime":"Invalid Date","value":545.9364014},{"datetime":"Invalid Date","value":408.6147766},{"datetime":"Invalid Date","value":539.2073364},{"datetime":"Invalid Date","value":414.9822388},{"datetime":"Invalid Date","value":540.7527466},{"datetime":"Invalid Date","value":407.9909058},{"datetime":"Invalid Date","value":461.0051575},{"datetime":"Invalid Date","value":476.0722656},{"datetime":"Invalid Date","value":438.7789917},{"datetime":"Invalid Date","value":504.9963989},{"datetime":"Invalid Date","value":442.6689758},{"datetime":"Invalid Date","value":501.7746582},{"datetime":"Invalid Date","value":507.1337891},{"datetime":"Invalid Date","value":527.743042},{"datetime":"Invalid Date","value":437.7583313},{"datetime":"Invalid Date","value":457.2293396},{"datetime":"Invalid Date","value":624.2576904},{"datetime":"Invalid Date","value":492.541748},{"datetime":"Invalid Date","value":491.6963196},{"datetime":"Invalid Date","value":589.1160278},{"datetime":"Invalid Date","value":614.9591675},{"datetime":"Invalid Date","value":586.6481934},{"datetime":"Invalid Date","value":596.2518311},{"datetime":"Invalid Date","value":719.367981},{"datetime":"Invalid Date","value":549.6739502},{"datetime":"Invalid Date","value":576.2573853},{"datetime":"Invalid Date","value":616.1033325},{"datetime":"Invalid Date","value":633.387085},{"datetime":"Invalid Date","value":634.1384277},{"datetime":"Invalid Date","value":577.0755615},{"datetime":"Invalid Date","value":639.0164795},{"datetime":"Invalid Date","value":591.9655151},{"datetime":"Invalid Date","value":632.8449707},{"datetime":"Invalid Date","value":648.3724365},{"datetime":"Invalid Date","value":624.6333008},{"datetime":"Invalid Date","value":631.4020996},{"datetime":"Invalid Date","value":652.0319214},{"datetime":"Invalid Date","value":583.5219727},{"datetime":"Invalid Date","value":606.1550903},{"datetime":"Invalid Date","value":695.7728882},{"datetime":"Invalid Date","value":635.715332},{"datetime":"Invalid Date","value":654.4407349},{"datetime":"Invalid Date","value":652.8981934},{"datetime":"Invalid Date","value":604.8458252},{"datetime":"Invalid Date","value":606.0011597},{"datetime":"Invalid Date","value":639.4592285},{"datetime":"Invalid Date","value":585.4423218},{"datetime":"Invalid Date","value":588.4656372},{"datetime":"Invalid Date","value":593.1766357},{"datetime":"Invalid Date","value":541.5864258},{"datetime":"Invalid Date","value":626.7798462},{"datetime":"Invalid Date","value":543.6173706},{"datetime":"Invalid Date","value":586.4984131},{"datetime":"Invalid Date","value":606.0426636},{"datetime":"Invalid Date","value":540.6172485},{"datetime":"Invalid Date","value":624.494751},{"datetime":"Invalid Date","value":535.2771606},{"datetime":"Invalid Date","value":633.276001},{"datetime":"Invalid Date","value":584.0185547},{"datetime":"Invalid Date","value":566.2745361},{"datetime":"Invalid Date","value":631.171814},{"datetime":"Invalid Date","value":591.9047852},{"datetime":"Invalid Date","value":597.5773315},{"datetime":"Invalid Date","value":621.2783203},{"datetime":"Invalid Date","value":603.4763184},{"datetime":"Invalid Date","value":649.0639648},{"datetime":"Invalid Date","value":639.9439697},{"datetime":"Invalid Date","value":605.3064575},{"datetime":"Invalid Date","value":657.0744629},{"datetime":"Invalid Date","value":671.0516968},{"datetime":"Invalid Date","value":619.2229614},{"datetime":"Invalid Date","value":654.8943481},{"datetime":"Invalid Date","value":621.5082397},{"datetime":"Invalid Date","value":645.0079346},{"datetime":"Invalid Date","value":651.4478149},{"datetime":"Invalid Date","value":646.0148315},{"datetime":"Invalid Date","value":629.2601318},{"datetime":"Invalid Date","value":592.5620117},{"datetime":"Invalid Date","value":636.3666382},{"datetime":"Invalid Date","value":577.434082},{"datetime":"Invalid Date","value":604.6525269},{"datetime":"Invalid Date","value":584.5006104},{"datetime":"Invalid Date","value":602.4700317},{"datetime":"Invalid Date","value":522.5682983},{"datetime":"Invalid Date","value":623.9846191},{"datetime":"Invalid Date","value":617.7580566},{"datetime":"Invalid Date","value":645.0951538},{"datetime":"Invalid Date","value":608.2244263},{"datetime":"Invalid Date","value":502.5509338},{"datetime":"Invalid Date","value":533.0950928},{"datetime":"Invalid Date","value":497.9208679},{"datetime":"Invalid Date","value":522.9337769},{"datetime":"Invalid Date","value":496.3471985},{"datetime":"Invalid Date","value":483.453949},{"datetime":"Invalid Date","value":532.7265625},{"datetime":"Invalid Date","value":478.6539307},{"datetime":"Invalid Date","value":473.6094971},{"datetime":"Invalid Date","value":474.4990234},{"datetime":"Invalid Date","value":470.9512024},{"datetime":"Invalid Date","value":463.5657349},{"datetime":"Invalid Date","value":503.0973511},{"datetime":"Invalid Date","value":458.4052429},{"datetime":"Invalid Date","value":458.4348755},{"datetime":"Invalid Date","value":407.8062744},{"datetime":"Invalid Date","value":412.6219482},{"datetime":"Invalid Date","value":430.0668335},{"datetime":"Invalid Date","value":439.6349487},{"datetime":"Invalid Date","value":480.5028076},{"datetime":"Invalid Date","value":479.1077271},{"datetime":"Invalid Date","value":495.1258545},{"datetime":"Invalid Date","value":515.762207},{"datetime":"Invalid Date","value":514.4988403},{"datetime":"Invalid Date","value":540.7062988},{"datetime":"Invalid Date","value":548.930481},{"datetime":"Invalid Date","value":522.5007324},{"datetime":"Invalid Date","value":584.0979004},{"datetime":"Invalid Date","value":604.0378418},{"datetime":"Invalid Date","value":592.0975342},{"datetime":"Invalid Date","value":594.5014648},{"datetime":"Invalid Date","value":602.7111816},{"datetime":"Invalid Date","value":613.9141846},{"datetime":"Invalid Date","value":646.0904541},{"datetime":"Invalid Date","value":611.576416},{"datetime":"Invalid Date","value":590.0213623},{"datetime":"Invalid Date","value":611.1972046},{"datetime":"Invalid Date","value":622.8093262},{"datetime":"Invalid Date","value":610.5057983},{"datetime":"Invalid Date","value":586.8859253},{"datetime":"Invalid Date","value":598.7306519},{"datetime":"Invalid Date","value":622.3905029},{"datetime":"Invalid Date","value":587.1957397},{"datetime":"Invalid Date","value":617.9989014},{"datetime":"Invalid Date","value":524.8738403},{"datetime":"Invalid Date","value":676.9135742},{"datetime":"Invalid Date","value":572.5949097},{"datetime":"Invalid Date","value":625.7033691},{"datetime":"Invalid Date","value":628.539856},{"datetime":"Invalid Date","value":627.9029541},{"datetime":"Invalid Date","value":621.3251343},{"datetime":"Invalid Date","value":587.2600098},{"datetime":"Invalid Date","value":590.0634155},{"datetime":"Invalid Date","value":576.6248779},{"datetime":"Invalid Date","value":605.1405029},{"datetime":"Invalid Date","value":658.4901733},{"datetime":"Invalid Date","value":584.7781982},{"datetime":"Invalid Date","value":496.5906982},{"datetime":"Invalid Date","value":553.2145386},{"datetime":"Invalid Date","value":551.0767212},{"datetime":"Invalid Date","value":566.7084351},{"datetime":"Invalid Date","value":574.2642822},{"datetime":"Invalid Date","value":593.947876},{"datetime":"Invalid Date","value":594.4489136},{"datetime":"Invalid Date","value":580.3491821},{"datetime":"Invalid Date","value":611.6947632},{"datetime":"Invalid Date","value":448.8049927},{"datetime":"Invalid Date","value":592.5248413},{"datetime":"Invalid Date","value":639.2512207},{"datetime":"Invalid Date","value":576.4812622},{"datetime":"Invalid Date","value":578.2247314},{"datetime":"Invalid Date","value":596.8917847},{"datetime":"Invalid Date","value":582.5663452},{"datetime":"Invalid Date","value":607.7335205},{"datetime":"Invalid Date","value":613.8262939},{"datetime":"Invalid Date","value":608.5392456},{"datetime":"Invalid Date","value":635.8554077},{"datetime":"Invalid Date","value":618.6507568},{"datetime":"Invalid Date","value":605.7284546},{"datetime":"Invalid Date","value":669.2834473},{"datetime":"Invalid Date","value":627.2895508},{"datetime":"Invalid Date","value":646.557251},{"datetime":"Invalid Date","value":623.0287476},{"datetime":"Invalid Date","value":640.0505371},{"datetime":"Invalid Date","value":596.685791},{"datetime":"Invalid Date","value":638.0535278},{"datetime":"Invalid Date","value":608.6640015},{"datetime":"Invalid Date","value":591.6688843},{"datetime":"Invalid Date","value":579.5303345},{"datetime":"Invalid Date","value":542.5566406},{"datetime":"Invalid Date","value":526.2850952},{"datetime":"Invalid Date","value":601.4949951},{"datetime":"Invalid Date","value":556.6452637},{"datetime":"Invalid Date","value":599.4319458},{"datetime":"Invalid Date","value":468.1253662},{"datetime":"Invalid Date","value":555.4789429},{"datetime":"Invalid Date","value":477.8083191},{"datetime":"Invalid Date","value":546.6762695},{"datetime":"Invalid Date","value":547.5061035},{"datetime":"Invalid Date","value":458.7817688},{"datetime":"Invalid Date","value":457.7328796},{"datetime":"Invalid Date","value":500.5209351},{"datetime":"Invalid Date","value":478.79599},{"datetime":"Invalid Date","value":530.1829834},{"datetime":"Invalid Date","value":423.4758301},{"datetime":"Invalid Date","value":521.9927979},{"datetime":"Invalid Date","value":435.3210449},{"datetime":"Invalid Date","value":469.577301},{"datetime":"Invalid Date","value":438.3353577},{"datetime":"Invalid Date","value":476.0515137},{"datetime":"Invalid Date","value":484.052002},{"datetime":"Invalid Date","value":463.2703857},{"datetime":"Invalid Date","value":440.6556702},{"datetime":"Invalid Date","value":414.6766052},{"datetime":"Invalid Date","value":445.3521423},{"datetime":"Invalid Date","value":424.3206787},{"datetime":"Invalid Date","value":517.5357666},{"datetime":"Invalid Date","value":466.8879395},{"datetime":"Invalid Date","value":555.6341553},{"datetime":"Invalid Date","value":499.3720703},{"datetime":"Invalid Date","value":577.2593384},{"datetime":"Invalid Date","value":485.5169067},{"datetime":"Invalid Date","value":575.2641602},{"datetime":"Invalid Date","value":591.3552856},{"datetime":"Invalid Date","value":507.8061218},{"datetime":"Invalid Date","value":595.1791992},{"datetime":"Invalid Date","value":616.4695435},{"datetime":"Invalid Date","value":671.8495483},{"datetime":"Invalid Date","value":573.1651001},{"datetime":"Invalid Date","value":592.144104},{"datetime":"Invalid Date","value":616.6161499},{"datetime":"Invalid Date","value":662.5507202},{"datetime":"Invalid Date","value":563.7374268},{"datetime":"Invalid Date","value":664.4133301},{"datetime":"Invalid Date","value":538.9436035},{"datetime":"Invalid Date","value":646.5615845},{"datetime":"Invalid Date","value":575.364502},{"datetime":"Invalid Date","value":617.743103},{"datetime":"Invalid Date","value":611.5651855},{"datetime":"Invalid Date","value":555.6925659},{"datetime":"Invalid Date","value":636.2612305},{"datetime":"Invalid Date","value":546.0217285},{"datetime":"Invalid Date","value":607.0675659},{"datetime":"Invalid Date","value":576.9682617},{"datetime":"Invalid Date","value":590.0162354},{"datetime":"Invalid Date","value":603.1593628},{"datetime":"Invalid Date","value":555.3459473},{"datetime":"Invalid Date","value":570.8624268},{"datetime":"Invalid Date","value":542.899231},{"datetime":"Invalid Date","value":587.8061523},{"datetime":"Invalid Date","value":530.3041992},{"datetime":"Invalid Date","value":573.4772949},{"datetime":"Invalid Date","value":552.0817261},{"datetime":"Invalid Date","value":569.1087646},{"datetime":"Invalid Date","value":576.7208862},{"datetime":"Invalid Date","value":523.5385132},{"datetime":"Invalid Date","value":568.3671875},{"datetime":"Invalid Date","value":567.1242676},{"datetime":"Invalid Date","value":536.7850952},{"datetime":"Invalid Date","value":608.1984253},{"datetime":"Invalid Date","value":565.3850098},{"datetime":"Invalid Date","value":593.7131958},{"datetime":"Invalid Date","value":583.5111084},{"datetime":"Invalid Date","value":581.0888672},{"datetime":"Invalid Date","value":598.6240234},{"datetime":"Invalid Date","value":579.4168701},{"datetime":"Invalid Date","value":611.1655273},{"datetime":"Invalid Date","value":605.1721191},{"datetime":"Invalid Date","value":601.1411133},{"datetime":"Invalid Date","value":621.2018433},{"datetime":"Invalid Date","value":607.1358032},{"datetime":"Invalid Date","value":612.4172974},{"datetime":"Invalid Date","value":612.4619751},{"datetime":"Invalid Date","value":586.5561523},{"datetime":"Invalid Date","value":655.6750488},{"datetime":"Invalid Date","value":596.446228},{"datetime":"Invalid Date","value":621.5649414},{"datetime":"Invalid Date","value":636.6766968},{"datetime":"Invalid Date","value":625.727478},{"datetime":"Invalid Date","value":597.8921509},{"datetime":"Invalid Date","value":614.6705933},{"datetime":"Invalid Date","value":626.3796997},{"datetime":"Invalid Date","value":609.24646},{"datetime":"Invalid Date","value":566.0018921},{"datetime":"Invalid Date","value":593.0480347},{"datetime":"Invalid Date","value":593.2579346},{"datetime":"Invalid Date","value":535.671875},{"datetime":"Invalid Date","value":576.1359863},{"datetime":"Invalid Date","value":530.3308105},{"datetime":"Invalid Date","value":614.4281616},{"datetime":"Invalid Date","value":542.017395},{"datetime":"Invalid Date","value":489.4017334},{"datetime":"Invalid Date","value":519.175415},{"datetime":"Invalid Date","value":480.4660645},{"datetime":"Invalid Date","value":507.0767822},{"datetime":"Invalid Date","value":482.7713928},{"datetime":"Invalid Date","value":490.5471497},{"datetime":"Invalid Date","value":485.8337402},{"datetime":"Invalid Date","value":488.5719604},{"datetime":"Invalid Date","value":470.6736755},{"datetime":"Invalid Date","value":532.0944824},{"datetime":"Invalid Date","value":476.0887451},{"datetime":"Invalid Date","value":475.4879761},{"datetime":"Invalid Date","value":494.1644287},{"datetime":"Invalid Date","value":441.5293884},{"datetime":"Invalid Date","value":466.9536438},{"datetime":"Invalid Date","value":482.2835083},{"datetime":"Invalid Date","value":461.9207764},{"datetime":"Invalid Date","value":458.8817444},{"datetime":"Invalid Date","value":429.0075684},{"datetime":"Invalid Date","value":433.7699585},{"datetime":"Invalid Date","value":434.4642639},{"datetime":"Invalid Date","value":435.361145},{"datetime":"Invalid Date","value":399.1896973},{"datetime":"Invalid Date","value":507.1109314},{"datetime":"Invalid Date","value":498.2380371},{"datetime":"Invalid Date","value":512.479126},{"datetime":"Invalid Date","value":479.0426636},{"datetime":"Invalid Date","value":494.2282715},{"datetime":"Invalid Date","value":552.1296997},{"datetime":"Invalid Date","value":504.1853027},{"datetime":"Invalid Date","value":605.5220337},{"datetime":"Invalid Date","value":559.5062256},{"datetime":"Invalid Date","value":596.8494263},{"datetime":"Invalid Date","value":548.2232056},{"datetime":"Invalid Date","value":600.1413574},{"datetime":"Invalid Date","value":656.5046997},{"datetime":"Invalid Date","value":495.269165},{"datetime":"Invalid Date","value":596.4786377},{"datetime":"Invalid Date","value":591.9372559},{"datetime":"Invalid Date","value":558.178772},{"datetime":"Invalid Date","value":598.1984863},{"datetime":"Invalid Date","value":587.0983276},{"datetime":"Invalid Date","value":615.8136597},{"datetime":"Invalid Date","value":573.7490845},{"datetime":"Invalid Date","value":584.001709},{"datetime":"Invalid Date","value":599.6859131},{"datetime":"Invalid Date","value":576.0482178},{"datetime":"Invalid Date","value":638.229248},{"datetime":"Invalid Date","value":606.4746094},{"datetime":"Invalid Date","value":619.9593506},{"datetime":"Invalid Date","value":688.8026733},{"datetime":"Invalid Date","value":619.9468384},{"datetime":"Invalid Date","value":510.0882568},{"datetime":"Invalid Date","value":567.6806641},{"datetime":"Invalid Date","value":555.5281372},{"datetime":"Invalid Date","value":573.4440308},{"datetime":"Invalid Date","value":554.0319214},{"datetime":"Invalid Date","value":607.5158691},{"datetime":"Invalid Date","value":575.7296753},{"datetime":"Invalid Date","value":557.1704102},{"datetime":"Invalid Date","value":557.0974731},{"datetime":"Invalid Date","value":526.2487793},{"datetime":"Invalid Date","value":550.6327515},{"datetime":"Invalid Date","value":574.4615479},{"datetime":"Invalid Date","value":571.0471802},{"datetime":"Invalid Date","value":566.3959351},{"datetime":"Invalid Date","value":562.4537964},{"datetime":"Invalid Date","value":544.9848022},{"datetime":"Invalid Date","value":562.6702881},{"datetime":"Invalid Date","value":542.5705566},{"datetime":"Invalid Date","value":558.265564},{"datetime":"Invalid Date","value":603.8422852},{"datetime":"Invalid Date","value":571.1639404},{"datetime":"Invalid Date","value":580.7736206},{"datetime":"Invalid Date","value":659.5461426},{"datetime":"Invalid Date","value":558.039856},{"datetime":"Invalid Date","value":580.8226929},{"datetime":"Invalid Date","value":567.2845459},{"datetime":"Invalid Date","value":620.7090454},{"datetime":"Invalid Date","value":622.0343628},{"datetime":"Invalid Date","value":553.637146},{"datetime":"Invalid Date","value":648.3738403},{"datetime":"Invalid Date","value":472.5522156},{"datetime":"Invalid Date","value":592.2317505},{"datetime":"Invalid Date","value":606.6536865},{"datetime":"Invalid Date","value":570.876709},{"datetime":"Invalid Date","value":636.9345703},{"datetime":"Invalid Date","value":578.7771606},{"datetime":"Invalid Date","value":529.7476196},{"datetime":"Invalid Date","value":615.5114746},{"datetime":"Invalid Date","value":548.3500977},{"datetime":"Invalid Date","value":520.8572388},{"datetime":"Invalid Date","value":613.8652954},{"datetime":"Invalid Date","value":515.2952271},{"datetime":"Invalid Date","value":476.3321838},{"datetime":"Invalid Date","value":536.072937},{"datetime":"Invalid Date","value":568.6973267},{"datetime":"Invalid Date","value":445.1187744},{"datetime":"Invalid Date","value":522.2624512},{"datetime":"Invalid Date","value":511.54776},{"datetime":"Invalid Date","value":517.2893066},{"datetime":"Invalid Date","value":519.1287231},{"datetime":"Invalid Date","value":495.0835266},{"datetime":"Invalid Date","value":440.8135071},{"datetime":"Invalid Date","value":442.7044067},{"datetime":"Invalid Date","value":586.6738892},{"datetime":"Invalid Date","value":487.2672119},{"datetime":"Invalid Date","value":417.4970703},{"datetime":"Invalid Date","value":435.5752869},{"datetime":"Invalid Date","value":442.9563599},{"datetime":"Invalid Date","value":465.3965149},{"datetime":"Invalid Date","value":446.8020325},{"datetime":"Invalid Date","value":444.4790649},{"datetime":"Invalid Date","value":472.137146},{"datetime":"Invalid Date","value":445.8423462},{"datetime":"Invalid Date","value":431.6374512},{"datetime":"Invalid Date","value":445.2144165},{"datetime":"Invalid Date","value":415.3895569},{"datetime":"Invalid Date","value":422.3627319},{"datetime":"Invalid Date","value":555.9779053},{"datetime":"Invalid Date","value":400.1373291},{"datetime":"Invalid Date","value":471.0312805},{"datetime":"Invalid Date","value":450.0939026},{"datetime":"Invalid Date","value":449.4111023},{"datetime":"Invalid Date","value":518.7901001},{"datetime":"Invalid Date","value":476.4013367},{"datetime":"Invalid Date","value":549.4759521},{"datetime":"Invalid Date","value":567.0615234},{"datetime":"Invalid Date","value":527.9642334},{"datetime":"Invalid Date","value":509.407074},{"datetime":"Invalid Date","value":584.2594604},{"datetime":"Invalid Date","value":603.8363037},{"datetime":"Invalid Date","value":612.899292},{"datetime":"Invalid Date","value":635.8692017},{"datetime":"Invalid Date","value":569.9706421},{"datetime":"Invalid Date","value":660.3760986},{"datetime":"Invalid Date","value":565.7531738},{"datetime":"Invalid Date","value":592.9090576},{"datetime":"Invalid Date","value":630.487793},{"datetime":"Invalid Date","value":595.7835693},{"datetime":"Invalid Date","value":604.6137695},{"datetime":"Invalid Date","value":584.7803345},{"datetime":"Invalid Date","value":632.0522461},{"datetime":"Invalid Date","value":558.1761475},{"datetime":"Invalid Date","value":616.2064209},{"datetime":"Invalid Date","value":576.0455933},{"datetime":"Invalid Date","value":581.1678467},{"datetime":"Invalid Date","value":587.7703857},{"datetime":"Invalid Date","value":546.7874756},{"datetime":"Invalid Date","value":574.5811768},{"datetime":"Invalid Date","value":561.5952759},{"datetime":"Invalid Date","value":551.0324097},{"datetime":"Invalid Date","value":586.4331055},{"datetime":"Invalid Date","value":532.9769897},{"datetime":"Invalid Date","value":601.6709595},{"datetime":"Invalid Date","value":533.3764648},{"datetime":"Invalid Date","value":587.4380493},{"datetime":"Invalid Date","value":522.5332642},{"datetime":"Invalid Date","value":574.3132324},{"datetime":"Invalid Date","value":527.9134521},{"datetime":"Invalid Date","value":569.6087646},{"datetime":"Invalid Date","value":560.651123},{"datetime":"Invalid Date","value":549.0318604},{"datetime":"Invalid Date","value":589.7081909},{"datetime":"Invalid Date","value":527.3824463},{"datetime":"Invalid Date","value":605.9952393},{"datetime":"Invalid Date","value":519.6549072},{"datetime":"Invalid Date","value":578.2436523},{"datetime":"Invalid Date","value":592.2888184},{"datetime":"Invalid Date","value":532.182373},{"datetime":"Invalid Date","value":588.0354614},{"datetime":"Invalid Date","value":553.663147},{"datetime":"Invalid Date","value":619.4748535},{"datetime":"Invalid Date","value":525.0504761},{"datetime":"Invalid Date","value":593.1850586},{"datetime":"Invalid Date","value":535.4849854},{"datetime":"Invalid Date","value":594.677002},{"datetime":"Invalid Date","value":578.5452271},{"datetime":"Invalid Date","value":588.406311},{"datetime":"Invalid Date","value":576.0829468},{"datetime":"Invalid Date","value":538.3510742},{"datetime":"Invalid Date","value":613.593811},{"datetime":"Invalid Date","value":527.2677612},{"datetime":"Invalid Date","value":572.0657959},{"datetime":"Invalid Date","value":566.5308838},{"datetime":"Invalid Date","value":530.7601318},{"datetime":"Invalid Date","value":557.1206665},{"datetime":"Invalid Date","value":535.0029907},{"datetime":"Invalid Date","value":525.0305176},{"datetime":"Invalid Date","value":589.3287964},{"datetime":"Invalid Date","value":486.0539856},{"datetime":"Invalid Date","value":552.2831421},{"datetime":"Invalid Date","value":501.5923767},{"datetime":"Invalid Date","value":454.3474731},{"datetime":"Invalid Date","value":533.6242676},{"datetime":"Invalid Date","value":467.2347717},{"datetime":"Invalid Date","value":494.4749756},{"datetime":"Invalid Date","value":485.4894409},{"datetime":"Invalid Date","value":488.9877319},{"datetime":"Invalid Date","value":476.8749084},{"datetime":"Invalid Date","value":448.7744446},{"datetime":"Invalid Date","value":467.5429688},{"datetime":"Invalid Date","value":472.4163818},{"datetime":"Invalid Date","value":449.395813},{"datetime":"Invalid Date","value":482.9237061},{"datetime":"Invalid Date","value":489.7449951},{"datetime":"Invalid Date","value":442.6483459},{"datetime":"Invalid Date","value":464.4996033},{"datetime":"Invalid Date","value":452.1873474},{"datetime":"Invalid Date","value":436.7271729},{"datetime":"Invalid Date","value":437.5084839},{"datetime":"Invalid Date","value":420.740387},{"datetime":"Invalid Date","value":419.8335266},{"datetime":"Invalid Date","value":394.9996948},{"datetime":"Invalid Date","value":364.7915344},{"datetime":"Invalid Date","value":419.3249207},{"datetime":"Invalid Date","value":432.0415649},{"datetime":"Invalid Date","value":414.9552612},{"datetime":"Invalid Date","value":413.9457703},{"datetime":"Invalid Date","value":430.8807373},{"datetime":"Invalid Date","value":457.36203},{"datetime":"Invalid Date","value":455.9732666},{"datetime":"Invalid Date","value":517.0048218},{"datetime":"Invalid Date","value":472.3247986},{"datetime":"Invalid Date","value":549.2233887},{"datetime":"Invalid Date","value":524.7010498},{"datetime":"Invalid Date","value":525.8890381},{"datetime":"Invalid Date","value":551.6088257},{"datetime":"Invalid Date","value":564.2330322},{"datetime":"Invalid Date","value":559.8303833},{"datetime":"Invalid Date","value":608.2268066},{"datetime":"Invalid Date","value":556.1044312},{"datetime":"Invalid Date","value":603.1240234},{"datetime":"Invalid Date","value":620.9923706},{"datetime":"Invalid Date","value":644.6483765},{"datetime":"Invalid Date","value":606.5759888},{"datetime":"Invalid Date","value":613.3510742},{"datetime":"Invalid Date","value":582.6312866},{"datetime":"Invalid Date","value":571.5966187},{"datetime":"Invalid Date","value":611.2250977},{"datetime":"Invalid Date","value":585.5128784},{"datetime":"Invalid Date","value":589.25177},{"datetime":"Invalid Date","value":592.4712524},{"datetime":"Invalid Date","value":680.1651611},{"datetime":"Invalid Date","value":454.1572266},{"datetime":"Invalid Date","value":565.7324219},{"datetime":"Invalid Date","value":593.762146},{"datetime":"Invalid Date","value":559.0032959},{"datetime":"Invalid Date","value":710.5550537},{"datetime":"Invalid Date","value":551.3405151},{"datetime":"Invalid Date","value":443.9412537},{"datetime":"Invalid Date","value":565.0534668},{"datetime":"Invalid Date","value":582.7254639},{"datetime":"Invalid Date","value":563.8467407},{"datetime":"Invalid Date","value":578.1685791},{"datetime":"Invalid Date","value":606.3337402},{"datetime":"Invalid Date","value":556.2901001},{"datetime":"Invalid Date","value":571.9188843},{"datetime":"Invalid Date","value":511.1813354},{"datetime":"Invalid Date","value":552.6292725},{"datetime":"Invalid Date","value":584.2373657},{"datetime":"Invalid Date","value":589.5684204},{"datetime":"Invalid Date","value":593.5985107},{"datetime":"Invalid Date","value":599.7327881},{"datetime":"Invalid Date","value":612.7454834},{"datetime":"Invalid Date","value":601.5518188},{"datetime":"Invalid Date","value":608.2158813},{"datetime":"Invalid Date","value":549.5603638},{"datetime":"Invalid Date","value":565.2591553},{"datetime":"Invalid Date","value":614.8084106},{"datetime":"Invalid Date","value":635.0054932},{"datetime":"Invalid Date","value":683.4695435},{"datetime":"Invalid Date","value":621.4804077},{"datetime":"Invalid Date","value":628.5563354},{"datetime":"Invalid Date","value":638.5018311},{"datetime":"Invalid Date","value":581.8039551},{"datetime":"Invalid Date","value":656.5700684},{"datetime":"Invalid Date","value":579.7839966},{"datetime":"Invalid Date","value":578.7540283},{"datetime":"Invalid Date","value":602.8790283},{"datetime":"Invalid Date","value":589.161438},{"datetime":"Invalid Date","value":567.9364624},{"datetime":"Invalid Date","value":570.5469971},{"datetime":"Invalid Date","value":466.8557434},{"datetime":"Invalid Date","value":543.470459},{"datetime":"Invalid Date","value":518.4523926},{"datetime":"Invalid Date","value":661.2399902},{"datetime":"Invalid Date","value":498.2253113},{"datetime":"Invalid Date","value":512.8156128},{"datetime":"Invalid Date","value":496.3908691},{"datetime":"Invalid Date","value":438.6270752},{"datetime":"Invalid Date","value":428.2015991},{"datetime":"Invalid Date","value":499.3082275},{"datetime":"Invalid Date","value":414.9772644},{"datetime":"Invalid Date","value":466.1950378},{"datetime":"Invalid Date","value":481.9624329},{"datetime":"Invalid Date","value":434.5111389},{"datetime":"Invalid Date","value":460.4309082},{"datetime":"Invalid Date","value":482.1804199},{"datetime":"Invalid Date","value":433.7808533},{"datetime":"Invalid Date","value":453.2728577},{"datetime":"Invalid Date","value":437.3258667},{"datetime":"Invalid Date","value":459.7393799},{"datetime":"Invalid Date","value":447.2181702},{"datetime":"Invalid Date","value":450.8752747},{"datetime":"Invalid Date","value":464.1729736},{"datetime":"Invalid Date","value":445.635376},{"datetime":"Invalid Date","value":480.160675},{"datetime":"Invalid Date","value":465.6226501},{"datetime":"Invalid Date","value":547.3666992},{"datetime":"Invalid Date","value":494.9716492},{"datetime":"Invalid Date","value":497.0982361},{"datetime":"Invalid Date","value":591.3145752},{"datetime":"Invalid Date","value":575.6088867},{"datetime":"Invalid Date","value":515.4445801},{"datetime":"Invalid Date","value":583.2368164},{"datetime":"Invalid Date","value":582.2080078},{"datetime":"Invalid Date","value":648.260376},{"datetime":"Invalid Date","value":486.4815979},{"datetime":"Invalid Date","value":596.2045898},{"datetime":"Invalid Date","value":595.1843872},{"datetime":"Invalid Date","value":663.6566162},{"datetime":"Invalid Date","value":626.4163818},{"datetime":"Invalid Date","value":604.5021973},{"datetime":"Invalid Date","value":546.7703857},{"datetime":"Invalid Date","value":626.3773193},{"datetime":"Invalid Date","value":564.992981},{"datetime":"Invalid Date","value":618.6997681},{"datetime":"Invalid Date","value":572.1254883},{"datetime":"Invalid Date","value":584.972229},{"datetime":"Invalid Date","value":588.4313965},{"datetime":"Invalid Date","value":557.2219849},{"datetime":"Invalid Date","value":632.0479126},{"datetime":"Invalid Date","value":525.8901367},{"datetime":"Invalid Date","value":619.1529541},{"datetime":"Invalid Date","value":530.0371704},{"datetime":"Invalid Date","value":595.2885742},{"datetime":"Invalid Date","value":549.9329834},{"datetime":"Invalid Date","value":539.4480591},{"datetime":"Invalid Date","value":592.3081055},{"datetime":"Invalid Date","value":543.3878174},{"datetime":"Invalid Date","value":683.1073608},{"datetime":"Invalid Date","value":571.5057983},{"datetime":"Invalid Date","value":588.1942139},{"datetime":"Invalid Date","value":607.2635498},{"datetime":"Invalid Date","value":500.7973328},{"datetime":"Invalid Date","value":558.4987793},{"datetime":"Invalid Date","value":566.2492676},{"datetime":"Invalid Date","value":530.6364136},{"datetime":"Invalid Date","value":575.5656738},{"datetime":"Invalid Date","value":541.5936279},{"datetime":"Invalid Date","value":586.7398682},{"datetime":"Invalid Date","value":528.9483643},{"datetime":"Invalid Date","value":580.8379517},{"datetime":"Invalid Date","value":555.6573486},{"datetime":"Invalid Date","value":547.906189},{"datetime":"Invalid Date","value":569.8515625},{"datetime":"Invalid Date","value":554.4130249},{"datetime":"Invalid Date","value":558.5103149},{"datetime":"Invalid Date","value":562.361145},{"datetime":"Invalid Date","value":587.2941284},{"datetime":"Invalid Date","value":536.5820313},{"datetime":"Invalid Date","value":607.4058838},{"datetime":"Invalid Date","value":555.3867798},{"datetime":"Invalid Date","value":605.4932251},{"datetime":"Invalid Date","value":582.0702515},{"datetime":"Invalid Date","value":608.9993896},{"datetime":"Invalid Date","value":615.5215454},{"datetime":"Invalid Date","value":585.0739746},{"datetime":"Invalid Date","value":599.7484131},{"datetime":"Invalid Date","value":629.5115967},{"datetime":"Invalid Date","value":627.3696899},{"datetime":"Invalid Date","value":622.3256836},{"datetime":"Invalid Date","value":575.1642456},{"datetime":"Invalid Date","value":622.0162354},{"datetime":"Invalid Date","value":583.6071777},{"datetime":"Invalid Date","value":575.5604248},{"datetime":"Invalid Date","value":668.6433105},{"datetime":"Invalid Date","value":462.9219971},{"datetime":"Invalid Date","value":534.9881592},{"datetime":"Invalid Date","value":581.7114258},{"datetime":"Invalid Date","value":536.3183594},{"datetime":"Invalid Date","value":516.973877},{"datetime":"Invalid Date","value":511.7772217},{"datetime":"Invalid Date","value":526.1992188},{"datetime":"Invalid Date","value":493.2783508},{"datetime":"Invalid Date","value":489.6846619},{"datetime":"Invalid Date","value":532.1722412},{"datetime":"Invalid Date","value":449.9824219},{"datetime":"Invalid Date","value":467.7422791},{"datetime":"Invalid Date","value":438.829071},{"datetime":"Invalid Date","value":516.4456787},{"datetime":"Invalid Date","value":448.4691467},{"datetime":"Invalid Date","value":438.7818604},{"datetime":"Invalid Date","value":474.3197327},{"datetime":"Invalid Date","value":479.6308289},{"datetime":"Invalid Date","value":443.7250061},{"datetime":"Invalid Date","value":456.6225891},{"datetime":"Invalid Date","value":421.5487976},{"datetime":"Invalid Date","value":439.7980957},{"datetime":"Invalid Date","value":469.8760986},{"datetime":"Invalid Date","value":473.0720825},{"datetime":"Invalid Date","value":499.778717},{"datetime":"Invalid Date","value":530.0596313},{"datetime":"Invalid Date","value":775.5979614},{"datetime":"Invalid Date","value":987.1724243},{"datetime":"Invalid Date","value":1060.559937},{"datetime":"Invalid Date","value":1049.321655},{"datetime":"Invalid Date","value":1025.925537},{"datetime":"Invalid Date","value":1041.185181},{"datetime":"Invalid Date","value":1036.390381},{"datetime":"Invalid Date","value":1077.097778},{"datetime":"Invalid Date","value":1076.668335},{"datetime":"Invalid Date","value":1056.515991},{"datetime":"Invalid Date","value":1060.885254},{"datetime":"Invalid Date","value":1038.773315},{"datetime":"Invalid Date","value":1044.864014},{"datetime":"Invalid Date","value":1013.464478},{"datetime":"Invalid Date","value":1040.617554},{"datetime":"Invalid Date","value":1027.947998},{"datetime":"Invalid Date","value":1013.280518},{"datetime":"Invalid Date","value":1031.069946},{"datetime":"Invalid Date","value":1016.712097},{"datetime":"Invalid Date","value":1028.550903},{"datetime":"Invalid Date","value":1025.260742},{"datetime":"Invalid Date","value":1017.205383},{"datetime":"Invalid Date","value":1008.858826},{"datetime":"Invalid Date","value":1002.923218},{"datetime":"Invalid Date","value":996.6243896},{"datetime":"Invalid Date","value":984.0705566},{"datetime":"Invalid Date","value":983.7058105},{"datetime":"Invalid Date","value":987.5864258},{"datetime":"Invalid Date","value":943.2318115},{"datetime":"Invalid Date","value":974.0512695},{"datetime":"Invalid Date","value":949.0765381},{"datetime":"Invalid Date","value":966.8488159},{"datetime":"Invalid Date","value":935.6618042},{"datetime":"Invalid Date","value":957.0527954},{"datetime":"Invalid Date","value":913.6147461},{"datetime":"Invalid Date","value":932.8498535},{"datetime":"Invalid Date","value":914.5256958},{"datetime":"Invalid Date","value":900.6939087},{"datetime":"Invalid Date","value":903.7240601},{"datetime":"Invalid Date","value":919.7089233},{"datetime":"Invalid Date","value":865.7891235},{"datetime":"Invalid Date","value":839.5396729},{"datetime":"Invalid Date","value":883.8738403},{"datetime":"Invalid Date","value":875.2240601},{"datetime":"Invalid Date","value":879.2298584},{"datetime":"Invalid Date","value":862.987793},{"datetime":"Invalid Date","value":855.4358521},{"datetime":"Invalid Date","value":883.383728},{"datetime":"Invalid Date","value":889.6847534},{"datetime":"Invalid Date","value":855.7062988},{"datetime":"Invalid Date","value":840.0202637},{"datetime":"Invalid Date","value":878.3920288},{"datetime":"Invalid Date","value":897.1555176},{"datetime":"Invalid Date","value":890.0456543},{"datetime":"Invalid Date","value":880.4761963},{"datetime":"Invalid Date","value":856.5239868},{"datetime":"Invalid Date","value":891.4171143},{"datetime":"Invalid Date","value":895.4744263},{"datetime":"Invalid Date","value":851.826416},{"datetime":"Invalid Date","value":817.8687744},{"datetime":"Invalid Date","value":824.1187744},{"datetime":"Invalid Date","value":850.4066162},{"datetime":"Invalid Date","value":873.0932617},{"datetime":"Invalid Date","value":835.0024414},{"datetime":"Invalid Date","value":801.8291626},{"datetime":"Invalid Date","value":781.1431274},{"datetime":"Invalid Date","value":826.6860352},{"datetime":"Invalid Date","value":817.8198242},{"datetime":"Invalid Date","value":806.2352905},{"datetime":"Invalid Date","value":806.9989014},{"datetime":"Invalid Date","value":722.1786499},{"datetime":"Invalid Date","value":765.1333618},{"datetime":"Invalid Date","value":853.0045166},{"datetime":"Invalid Date","value":785.1855469},{"datetime":"Invalid Date","value":747.3139648},{"datetime":"Invalid Date","value":764.84729},{"datetime":"Invalid Date","value":722.1673584},{"datetime":"Invalid Date","value":733.8914185},{"datetime":"Invalid Date","value":645.2804565},{"datetime":"Invalid Date","value":733.9039307},{"datetime":"Invalid Date","value":724.2097168},{"datetime":"Invalid Date","value":727.3764648},{"datetime":"Invalid Date","value":643.9906616},{"datetime":"Invalid Date","value":655.7516479},{"datetime":"Invalid Date","value":542.2949219},{"datetime":"Invalid Date","value":644.0917358},{"datetime":"Invalid Date","value":539.4893188},{"datetime":"Invalid Date","value":634.3605347},{"datetime":"Invalid Date","value":557.2137451},{"datetime":"Invalid Date","value":636.1017456},{"datetime":"Invalid Date","value":540.3214722},{"datetime":"Invalid Date","value":639.0076294},{"datetime":"Invalid Date","value":536.5718994},{"datetime":"Invalid Date","value":659.4389038},{"datetime":"Invalid Date","value":558.7697754},{"datetime":"Invalid Date","value":613.2584229},{"datetime":"Invalid Date","value":596.9578247},{"datetime":"Invalid Date","value":668.8275757},{"datetime":"Invalid Date","value":628.6605835},{"datetime":"Invalid Date","value":695.109436},{"datetime":"Invalid Date","value":611.9470215},{"datetime":"Invalid Date","value":621.8273926},{"datetime":"Invalid Date","value":652.9376221},{"datetime":"Invalid Date","value":655.8220215},{"datetime":"Invalid Date","value":705.9971924},{"datetime":"Invalid Date","value":741.053894},{"datetime":"Invalid Date","value":601.4237671},{"datetime":"Invalid Date","value":680.769165},{"datetime":"Invalid Date","value":773.4979858},{"datetime":"Invalid Date","value":628.8319702},{"datetime":"Invalid Date","value":742.7785034},{"datetime":"Invalid Date","value":719.730957},{"datetime":"Invalid Date","value":803.7938232},{"datetime":"Invalid Date","value":808.5625},{"datetime":"Invalid Date","value":792.7201538},{"datetime":"Invalid Date","value":708.3424072},{"datetime":"Invalid Date","value":688.6885986},{"datetime":"Invalid Date","value":677.1560059},{"datetime":"Invalid Date","value":717.4595337},{"datetime":"Invalid Date","value":710.1348267},{"datetime":"Invalid Date","value":659.3198242},{"datetime":"Invalid Date","value":760.1925659},{"datetime":"Invalid Date","value":748.1420898},{"datetime":"Invalid Date","value":758.4330444},{"datetime":"Invalid Date","value":757.3452148},{"datetime":"Invalid Date","value":766.8218994},{"datetime":"Invalid Date","value":770.4489136},{"datetime":"Invalid Date","value":737.8540649},{"datetime":"Invalid Date","value":791.677124},{"datetime":"Invalid Date","value":747.0293579},{"datetime":"Invalid Date","value":701.3952637},{"datetime":"Invalid Date","value":784.6899414},{"datetime":"Invalid Date","value":698.4279175},{"datetime":"Invalid Date","value":776.6722412},{"datetime":"Invalid Date","value":721.0200195},{"datetime":"Invalid Date","value":742.241272},{"datetime":"Invalid Date","value":704.3236084},{"datetime":"Invalid Date","value":726.729248},{"datetime":"Invalid Date","value":630.8331299},{"datetime":"Invalid Date","value":661.2111816},{"datetime":"Invalid Date","value":683.0603638},{"datetime":"Invalid Date","value":693.96875},{"datetime":"Invalid Date","value":690.8009644},{"datetime":"Invalid Date","value":664.7617798},{"datetime":"Invalid Date","value":674.9550781},{"datetime":"Invalid Date","value":687.7720947},{"datetime":"Invalid Date","value":697.1748657},{"datetime":"Invalid Date","value":701.4490356},{"datetime":"Invalid Date","value":668.4465332},{"datetime":"Invalid Date","value":711.9083862},{"datetime":"Invalid Date","value":684.7304077},{"datetime":"Invalid Date","value":754.3015137},{"datetime":"Invalid Date","value":741.6582031},{"datetime":"Invalid Date","value":698.9732056},{"datetime":"Invalid Date","value":783.5838013},{"datetime":"Invalid Date","value":732.4533691},{"datetime":"Invalid Date","value":725.4152832},{"datetime":"Invalid Date","value":768.1576538},{"datetime":"Invalid Date","value":737.1698608},{"datetime":"Invalid Date","value":760.8191528},{"datetime":"Invalid Date","value":762.677124},{"datetime":"Invalid Date","value":743.9636841},{"datetime":"Invalid Date","value":746.1314087},{"datetime":"Invalid Date","value":702.3375244},{"datetime":"Invalid Date","value":704.8796387},{"datetime":"Invalid Date","value":734.1306152},{"datetime":"Invalid Date","value":696.3780518},{"datetime":"Invalid Date","value":637.5292358},{"datetime":"Invalid Date","value":647.1491699},{"datetime":"Invalid Date","value":620.6286621},{"datetime":"Invalid Date","value":543.0151367},{"datetime":"Invalid Date","value":499.4331665},{"datetime":"Invalid Date","value":547.2961426},{"datetime":"Invalid Date","value":511.5383301},{"datetime":"Invalid Date","value":535.350647},{"datetime":"Invalid Date","value":507.0140991},{"datetime":"Invalid Date","value":497.839325},{"datetime":"Invalid Date","value":508.7850647},{"datetime":"Invalid Date","value":484.1399536},{"datetime":"Invalid Date","value":501.2408142},{"datetime":"Invalid Date","value":462.2432861},{"datetime":"Invalid Date","value":515.9016724},{"datetime":"Invalid Date","value":467.2841797},{"datetime":"Invalid Date","value":473.5400085},{"datetime":"Invalid Date","value":492.6399536},{"datetime":"Invalid Date","value":479.2591553},{"datetime":"Invalid Date","value":485.6532898},{"datetime":"Invalid Date","value":473.5898743},{"datetime":"Invalid Date","value":494.3627319},{"datetime":"Invalid Date","value":481.7966003},{"datetime":"Invalid Date","value":509.5272217},{"datetime":"Invalid Date","value":512.4240112},{"datetime":"Invalid Date","value":494.1690369},{"datetime":"Invalid Date","value":544.1696777},{"datetime":"Invalid Date","value":547.1849365},{"datetime":"Invalid Date","value":556.6357422},{"datetime":"Invalid Date","value":561.7543945},{"datetime":"Invalid Date","value":566.1397705},{"datetime":"Invalid Date","value":575.6955566},{"datetime":"Invalid Date","value":591.5466309},{"datetime":"Invalid Date","value":588.9544067},{"datetime":"Invalid Date","value":562.7355347},{"datetime":"Invalid Date","value":584.7144775},{"datetime":"Invalid Date","value":599.7456055},{"datetime":"Invalid Date","value":594.6329346},{"datetime":"Invalid Date","value":581.7042847},{"datetime":"Invalid Date","value":637.75354},{"datetime":"Invalid Date","value":695.727356},{"datetime":"Invalid Date","value":616.2527466},{"datetime":"Invalid Date","value":672.0268555},{"datetime":"Invalid Date","value":616.3150635},{"datetime":"Invalid Date","value":585.7210693},{"datetime":"Invalid Date","value":646.5858765},{"datetime":"Invalid Date","value":596.5648193},{"datetime":"Invalid Date","value":566.3336182},{"datetime":"Invalid Date","value":549.4450073},{"datetime":"Invalid Date","value":681.996582},{"datetime":"Invalid Date","value":632.4975586},{"datetime":"Invalid Date","value":608.300293},{"datetime":"Invalid Date","value":652.1741943},{"datetime":"Invalid Date","value":630.4835205},{"datetime":"Invalid Date","value":670.6553345},{"datetime":"Invalid Date","value":704.8518066},{"datetime":"Invalid Date","value":692.7184448},{"datetime":"Invalid Date","value":640.6141968},{"datetime":"Invalid Date","value":659.3955688},{"datetime":"Invalid Date","value":523.5811157},{"datetime":"Invalid Date","value":573.1327515},{"datetime":"Invalid Date","value":602.9567261},{"datetime":"Invalid Date","value":601.5984497},{"datetime":"Invalid Date","value":598.5152588},{"datetime":"Invalid Date","value":552.9561157},{"datetime":"Invalid Date","value":584.8204956},{"datetime":"Invalid Date","value":567.2416992},{"datetime":"Invalid Date","value":563.4811401},{"datetime":"Invalid Date","value":592.2056885},{"datetime":"Invalid Date","value":565.3747559},{"datetime":"Invalid Date","value":543.1586304},{"datetime":"Invalid Date","value":548.6079712},{"datetime":"Invalid Date","value":582.6455688},{"datetime":"Invalid Date","value":597.5596313},{"datetime":"Invalid Date","value":601.6218262},{"datetime":"Invalid Date","value":689.5626831},{"datetime":"Invalid Date","value":491.7155151},{"datetime":"Invalid Date","value":645.9901733},{"datetime":"Invalid Date","value":651.2314453},{"datetime":"Invalid Date","value":604.5708008},{"datetime":"Invalid Date","value":649.557312},{"datetime":"Invalid Date","value":675.7056885},{"datetime":"Invalid Date","value":612.8093262},{"datetime":"Invalid Date","value":668.4174805},{"datetime":"Invalid Date","value":642.1390381},{"datetime":"Invalid Date","value":672.9290771},{"datetime":"Invalid Date","value":706.1239014},{"datetime":"Invalid Date","value":678.2279053},{"datetime":"Invalid Date","value":648.4956055},{"datetime":"Invalid Date","value":644.0020752},{"datetime":"Invalid Date","value":620.3588867},{"datetime":"Invalid Date","value":633.5297852},{"datetime":"Invalid Date","value":624.3118896},{"datetime":"Invalid Date","value":529.0385132},{"datetime":"Invalid Date","value":580.4301758},{"datetime":"Invalid Date","value":609.0975952},{"datetime":"Invalid Date","value":583.147522},{"datetime":"Invalid Date","value":591.2849731},{"datetime":"Invalid Date","value":492.5916443},{"datetime":"Invalid Date","value":537.7749023},{"datetime":"Invalid Date","value":591.5371704},{"datetime":"Invalid Date","value":464.6643066},{"datetime":"Invalid Date","value":584.6779175},{"datetime":"Invalid Date","value":426.5246887},{"datetime":"Invalid Date","value":517.0119629},{"datetime":"Invalid Date","value":474.24646},{"datetime":"Invalid Date","value":507.7155762},{"datetime":"Invalid Date","value":443.1047363},{"datetime":"Invalid Date","value":484.7281494},{"datetime":"Invalid Date","value":506.2808838},{"datetime":"Invalid Date","value":461.7775879},{"datetime":"Invalid Date","value":445.2113953},{"datetime":"Invalid Date","value":463.1940613},{"datetime":"Invalid Date","value":446.7535095},{"datetime":"Invalid Date","value":522.0797119},{"datetime":"Invalid Date","value":439.9103394},{"datetime":"Invalid Date","value":451.5813293},{"datetime":"Invalid Date","value":470.5517578},{"datetime":"Invalid Date","value":460.0260925},{"datetime":"Invalid Date","value":484.8932495},{"datetime":"Invalid Date","value":469.1403809},{"datetime":"Invalid Date","value":542.3128662},{"datetime":"Invalid Date","value":503.9080811},{"datetime":"Invalid Date","value":488.2002258},{"datetime":"Invalid Date","value":574.6990967},{"datetime":"Invalid Date","value":551.6766357},{"datetime":"Invalid Date","value":632.7701416},{"datetime":"Invalid Date","value":526.2677612},{"datetime":"Invalid Date","value":625.7174072},{"datetime":"Invalid Date","value":614.3644409},{"datetime":"Invalid Date","value":599.5794067},{"datetime":"Invalid Date","value":564.242981},{"datetime":"Invalid Date","value":599.987915},{"datetime":"Invalid Date","value":604.4674072},{"datetime":"Invalid Date","value":597.8112793},{"datetime":"Invalid Date","value":636.2747192},{"datetime":"Invalid Date","value":647.6848145},{"datetime":"Invalid Date","value":713.4504395},{"datetime":"Invalid Date","value":693.3328247},{"datetime":"Invalid Date","value":676.9423218},{"datetime":"Invalid Date","value":617.12677},{"datetime":"Invalid Date","value":626.8244019},{"datetime":"Invalid Date","value":585.9650269},{"datetime":"Invalid Date","value":588.0637207},{"datetime":"Invalid Date","value":600.6688843},{"datetime":"Invalid Date","value":559.0918579},{"datetime":"Invalid Date","value":701.5100708},{"datetime":"Invalid Date","value":691.3358765},{"datetime":"Invalid Date","value":679.1662598},{"datetime":"Invalid Date","value":665.7250977},{"datetime":"Invalid Date","value":600.6710815},{"datetime":"Invalid Date","value":603.461731},{"datetime":"Invalid Date","value":638.3301392},{"datetime":"Invalid Date","value":654.3921509},{"datetime":"Invalid Date","value":618.3999023},{"datetime":"Invalid Date","value":628.0681152},{"datetime":"Invalid Date","value":578.84729},{"datetime":"Invalid Date","value":589.4569702},{"datetime":"Invalid Date","value":562.0612793},{"datetime":"Invalid Date","value":580.2540894},{"datetime":"Invalid Date","value":559.831665},{"datetime":"Invalid Date","value":579.3899536},{"datetime":"Invalid Date","value":546.5552979},{"datetime":"Invalid Date","value":590.2597046},{"datetime":"Invalid Date","value":555.3647461},{"datetime":"Invalid Date","value":564.0444946},{"datetime":"Invalid Date","value":589.3526611},{"datetime":"Invalid Date","value":594.1690674},{"datetime":"Invalid Date","value":578.6187744},{"datetime":"Invalid Date","value":557.9647827},{"datetime":"Invalid Date","value":655.053772},{"datetime":"Invalid Date","value":626.7226563},{"datetime":"Invalid Date","value":546.5054932},{"datetime":"Invalid Date","value":634.2835693},{"datetime":"Invalid Date","value":581.767334},{"datetime":"Invalid Date","value":614.9798584},{"datetime":"Invalid Date","value":585.6335449},{"datetime":"Invalid Date","value":635.6312256},{"datetime":"Invalid Date","value":563.6271362},{"datetime":"Invalid Date","value":629.59021},{"datetime":"Invalid Date","value":646.4898682},{"datetime":"Invalid Date","value":544.7177734},{"datetime":"Invalid Date","value":620.3886719},{"datetime":"Invalid Date","value":590.9255981},{"datetime":"Invalid Date","value":645.4572754},{"datetime":"Invalid Date","value":584.8721313},{"datetime":"Invalid Date","value":601.4614258},{"datetime":"Invalid Date","value":613.2404785},{"datetime":"Invalid Date","value":569.6021729},{"datetime":"Invalid Date","value":580.6968994},{"datetime":"Invalid Date","value":585.9005737},{"datetime":"Invalid Date","value":565.0533447},{"datetime":"Invalid Date","value":564.1609497},{"datetime":"Invalid Date","value":554.9326782},{"datetime":"Invalid Date","value":548.0184937},{"datetime":"Invalid Date","value":528.0373535},{"datetime":"Invalid Date","value":573.7523193},{"datetime":"Invalid Date","value":528.7563477},{"datetime":"Invalid Date","value":514.7337036},{"datetime":"Invalid Date","value":535.3273315},{"datetime":"Invalid Date","value":496.5213623},{"datetime":"Invalid Date","value":484.2936707},{"datetime":"Invalid Date","value":503.5847168},{"datetime":"Invalid Date","value":477.8920593},{"datetime":"Invalid Date","value":525.4243774},{"datetime":"Invalid Date","value":472.8642578},{"datetime":"Invalid Date","value":456.6124573},{"datetime":"Invalid Date","value":470.9892273},{"datetime":"Invalid Date","value":473.0205078},{"datetime":"Invalid Date","value":466.6671143},{"datetime":"Invalid Date","value":480.0848389},{"datetime":"Invalid Date","value":471.3618774},{"datetime":"Invalid Date","value":455.3925781},{"datetime":"Invalid Date","value":478.3146362},{"datetime":"Invalid Date","value":449.3726807},{"datetime":"Invalid Date","value":464.1292725},{"datetime":"Invalid Date","value":487.0753784},{"datetime":"Invalid Date","value":453.9738159},{"datetime":"Invalid Date","value":472.1720276},{"datetime":"Invalid Date","value":445.3294983},{"datetime":"Invalid Date","value":463.3391724},{"datetime":"Invalid Date","value":458.2095947},{"datetime":"Invalid Date","value":474.2441406},{"datetime":"Invalid Date","value":433.8482056},{"datetime":"Invalid Date","value":449.8935852},{"datetime":"Invalid Date","value":461.5933533},{"datetime":"Invalid Date","value":496.3662109},{"datetime":"Invalid Date","value":502.793335},{"datetime":"Invalid Date","value":551.4862671},{"datetime":"Invalid Date","value":568.7165527},{"datetime":"Invalid Date","value":604.9490967},{"datetime":"Invalid Date","value":591.9729614},{"datetime":"Invalid Date","value":598.9880981},{"datetime":"Invalid Date","value":603.4517212},{"datetime":"Invalid Date","value":556.6501465},{"datetime":"Invalid Date","value":607.4656372},{"datetime":"Invalid Date","value":620.7924805},{"datetime":"Invalid Date","value":675.1821899},{"datetime":"Invalid Date","value":578.0443726},{"datetime":"Invalid Date","value":613.1932983},{"datetime":"Invalid Date","value":568.0081787},{"datetime":"Invalid Date","value":610.9920044},{"datetime":"Invalid Date","value":611.925415},{"datetime":"Invalid Date","value":621.5943604},{"datetime":"Invalid Date","value":579.6699219},{"datetime":"Invalid Date","value":608.019104},{"datetime":"Invalid Date","value":537.3422852},{"datetime":"Invalid Date","value":594.0149536},{"datetime":"Invalid Date","value":604.520752},{"datetime":"Invalid Date","value":712.0949097},{"datetime":"Invalid Date","value":555.7236938},{"datetime":"Invalid Date","value":586.1501465},{"datetime":"Invalid Date","value":555.5921631},{"datetime":"Invalid Date","value":566.1664429},{"datetime":"Invalid Date","value":536.7011108},{"datetime":"Invalid Date","value":562.171814},{"datetime":"Invalid Date","value":564.6599731},{"datetime":"Invalid Date","value":590.5661621},{"datetime":"Invalid Date","value":567.7228394},{"datetime":"Invalid Date","value":596.2846069},{"datetime":"Invalid Date","value":575.4611816},{"datetime":"Invalid Date","value":556.9520874},{"datetime":"Invalid Date","value":576.9064331},{"datetime":"Invalid Date","value":573.9841919},{"datetime":"Invalid Date","value":543.1038208},{"datetime":"Invalid Date","value":584.3059692},{"datetime":"Invalid Date","value":551.5552368},{"datetime":"Invalid Date","value":569.3623657},{"datetime":"Invalid Date","value":551.0457764},{"datetime":"Invalid Date","value":563.3319702},{"datetime":"Invalid Date","value":557.977417},{"datetime":"Invalid Date","value":544.2076416},{"datetime":"Invalid Date","value":587.6472168},{"datetime":"Invalid Date","value":559.4181519},{"datetime":"Invalid Date","value":577.8834229},{"datetime":"Invalid Date","value":559.8244629},{"datetime":"Invalid Date","value":584.786377},{"datetime":"Invalid Date","value":563.0430908},{"datetime":"Invalid Date","value":589.1793213},{"datetime":"Invalid Date","value":584.3996582},{"datetime":"Invalid Date","value":561.7157593},{"datetime":"Invalid Date","value":580.9591675},{"datetime":"Invalid Date","value":571.3085327},{"datetime":"Invalid Date","value":593.37146},{"datetime":"Invalid Date","value":549.9233398},{"datetime":"Invalid Date","value":573.362915},{"datetime":"Invalid Date","value":549.8417969},{"datetime":"Invalid Date","value":567.0187378},{"datetime":"Invalid Date","value":530.9489746},{"datetime":"Invalid Date","value":553.0558472},{"datetime":"Invalid Date","value":531.3048096},{"datetime":"Invalid Date","value":521.4866943},{"datetime":"Invalid Date","value":531.7211914},{"datetime":"Invalid Date","value":497.1636047},{"datetime":"Invalid Date","value":516.1870117},{"datetime":"Invalid Date","value":481.6664734},{"datetime":"Invalid Date","value":441.5477295},{"datetime":"Invalid Date","value":431.4203796},{"datetime":"Invalid Date","value":516.8513794},{"datetime":"Invalid Date","value":459.4615479},{"datetime":"Invalid Date","value":445.920166},{"datetime":"Invalid Date","value":522.9852905},{"datetime":"Invalid Date","value":450.7028809},{"datetime":"Invalid Date","value":442.048645},{"datetime":"Invalid Date","value":466.0707092},{"datetime":"Invalid Date","value":502.2473145},{"datetime":"Invalid Date","value":450.8657532},{"datetime":"Invalid Date","value":449.1999512},{"datetime":"Invalid Date","value":441.6764832},{"datetime":"Invalid Date","value":447.2719421},{"datetime":"Invalid Date","value":433.9707336},{"datetime":"Invalid Date","value":395.5263977},{"datetime":"Invalid Date","value":407.7145386},{"datetime":"Invalid Date","value":404.7175293},{"datetime":"Invalid Date","value":390.1623535},{"datetime":"Invalid Date","value":432.5266113},{"datetime":"Invalid Date","value":455.2947998},{"datetime":"Invalid Date","value":389.0239563},{"datetime":"Invalid Date","value":421.1599121},{"datetime":"Invalid Date","value":427.2234802},{"datetime":"Invalid Date","value":470.5948486},{"datetime":"Invalid Date","value":539.4710693},{"datetime":"Invalid Date","value":467.5457458},{"datetime":"Invalid Date","value":431.4632874},{"datetime":"Invalid Date","value":524.6918335},{"datetime":"Invalid Date","value":499.9139709},{"datetime":"Invalid Date","value":573.9447021},{"datetime":"Invalid Date","value":638.7349854},{"datetime":"Invalid Date","value":589.5680542},{"datetime":"Invalid Date","value":540.4165649},{"datetime":"Invalid Date","value":625.239624},{"datetime":"Invalid Date","value":568.6401978},{"datetime":"Invalid Date","value":731.8393555},{"datetime":"Invalid Date","value":611.6691895},{"datetime":"Invalid Date","value":628.1791992},{"datetime":"Invalid Date","value":591.5469971},{"datetime":"Invalid Date","value":620.4755859},{"datetime":"Invalid Date","value":605.9158325},{"datetime":"Invalid Date","value":593.3493042},{"datetime":"Invalid Date","value":605.2113037},{"datetime":"Invalid Date","value":594.6242065},{"datetime":"Invalid Date","value":603.8084106},{"datetime":"Invalid Date","value":570.8464966},{"datetime":"Invalid Date","value":605.4578247},{"datetime":"Invalid Date","value":580.5048828},{"datetime":"Invalid Date","value":579.4880981},{"datetime":"Invalid Date","value":575.8167725},{"datetime":"Invalid Date","value":569.6790771},{"datetime":"Invalid Date","value":553.5109253},{"datetime":"Invalid Date","value":565.6828613},{"datetime":"Invalid Date","value":541.4022217},{"datetime":"Invalid Date","value":557.2493896},{"datetime":"Invalid Date","value":554.3868408},{"datetime":"Invalid Date","value":539.1251831},{"datetime":"Invalid Date","value":548.6386108},{"datetime":"Invalid Date","value":541.8862915},{"datetime":"Invalid Date","value":562.0702515},{"datetime":"Invalid Date","value":531.0358276},{"datetime":"Invalid Date","value":563.3962402},{"datetime":"Invalid Date","value":550.1499634},{"datetime":"Invalid Date","value":579.847168},{"datetime":"Invalid Date","value":536.5609131},{"datetime":"Invalid Date","value":574.6575928},{"datetime":"Invalid Date","value":563.6611938},{"datetime":"Invalid Date","value":574.1104736},{"datetime":"Invalid Date","value":590.5237427},{"datetime":"Invalid Date","value":591.8457031},{"datetime":"Invalid Date","value":584.0457764},{"datetime":"Invalid Date","value":592.7751465},{"datetime":"Invalid Date","value":588.609314},{"datetime":"Invalid Date","value":595.7318115},{"datetime":"Invalid Date","value":603.9915771},{"datetime":"Invalid Date","value":590.7435913},{"datetime":"Invalid Date","value":609.9083252},{"datetime":"Invalid Date","value":585.5117188},{"datetime":"Invalid Date","value":607.8717041},{"datetime":"Invalid Date","value":575.3326416},{"datetime":"Invalid Date","value":610.1395264},{"datetime":"Invalid Date","value":573.4609985},{"datetime":"Invalid Date","value":587.8015137},{"datetime":"Invalid Date","value":558.4423218},{"datetime":"Invalid Date","value":578.675354},{"datetime":"Invalid Date","value":547.0004883},{"datetime":"Invalid Date","value":564.5872803},{"datetime":"Invalid Date","value":529.4754028},{"datetime":"Invalid Date","value":522.2527466},{"datetime":"Invalid Date","value":478.8934021},{"datetime":"Invalid Date","value":486.2469177},{"datetime":"Invalid Date","value":517.7781982},{"datetime":"Invalid Date","value":527.3109131},{"datetime":"Invalid Date","value":492.3304749},{"datetime":"Invalid Date","value":495.0817566},{"datetime":"Invalid Date","value":476.5909729},{"datetime":"Invalid Date","value":454.3571167},{"datetime":"Invalid Date","value":492.211731},{"datetime":"Invalid Date","value":497.6138916},{"datetime":"Invalid Date","value":460.7678528},{"datetime":"Invalid Date","value":456.223938},{"datetime":"Invalid Date","value":481.1845398},{"datetime":"Invalid Date","value":431.7041931},{"datetime":"Invalid Date","value":494.2161865},{"datetime":"Invalid Date","value":425.3261414},{"datetime":"Invalid Date","value":444.7000122},{"datetime":"Invalid Date","value":450.7470398},{"datetime":"Invalid Date","value":420.9804688},{"datetime":"Invalid Date","value":431.4903259},{"datetime":"Invalid Date","value":422.6445007},{"datetime":"Invalid Date","value":424.1929626},{"datetime":"Invalid Date","value":444.1920776},{"datetime":"Invalid Date","value":431.274231},{"datetime":"Invalid Date","value":447.8473816},{"datetime":"Invalid Date","value":409.3304443},{"datetime":"Invalid Date","value":450.1498413},{"datetime":"Invalid Date","value":472.90448},{"datetime":"Invalid Date","value":498.1914063},{"datetime":"Invalid Date","value":514.4785156},{"datetime":"Invalid Date","value":492.6532288},{"datetime":"Invalid Date","value":528.0192871},{"datetime":"Invalid Date","value":559.1118164},{"datetime":"Invalid Date","value":564.0279541},{"datetime":"Invalid Date","value":588.3674316},{"datetime":"Invalid Date","value":582.4799805},{"datetime":"Invalid Date","value":572.593689},{"datetime":"Invalid Date","value":606.5476685},{"datetime":"Invalid Date","value":659.6200562},{"datetime":"Invalid Date","value":569.8297729},{"datetime":"Invalid Date","value":587.1550293},{"datetime":"Invalid Date","value":592.9928589},{"datetime":"Invalid Date","value":628.9234009},{"datetime":"Invalid Date","value":594.866272},{"datetime":"Invalid Date","value":567.897644},{"datetime":"Invalid Date","value":582.1850586},{"datetime":"Invalid Date","value":577.8062134},{"datetime":"Invalid Date","value":571.7977295},{"datetime":"Invalid Date","value":575.0769653},{"datetime":"Invalid Date","value":560.7727661},{"datetime":"Invalid Date","value":555.9540405},{"datetime":"Invalid Date","value":572.9753418},{"datetime":"Invalid Date","value":600.4421997},{"datetime":"Invalid Date","value":643.1575928},{"datetime":"Invalid Date","value":606.0065918},{"datetime":"Invalid Date","value":533.0009766},{"datetime":"Invalid Date","value":557.2556763},{"datetime":"Invalid Date","value":550.6000977},{"datetime":"Invalid Date","value":527.2147827},{"datetime":"Invalid Date","value":542.437561},{"datetime":"Invalid Date","value":552.6749878},{"datetime":"Invalid Date","value":532.2253418},{"datetime":"Invalid Date","value":555.9506836},{"datetime":"Invalid Date","value":533.232666},{"datetime":"Invalid Date","value":550.0562744},{"datetime":"Invalid Date","value":529.6444702},{"datetime":"Invalid Date","value":566.0288086},{"datetime":"Invalid Date","value":546.3328857},{"datetime":"Invalid Date","value":562.4343262},{"datetime":"Invalid Date","value":550.4559326},{"datetime":"Invalid Date","value":573.22229},{"datetime":"Invalid Date","value":577.2653198},{"datetime":"Invalid Date","value":571.4956055},{"datetime":"Invalid Date","value":486.8583984},{"datetime":"Invalid Date","value":591.9369507},{"datetime":"Invalid Date","value":644.30896},{"datetime":"Invalid Date","value":609.1225586},{"datetime":"Invalid Date","value":588.7756348},{"datetime":"Invalid Date","value":574.1785278},{"datetime":"Invalid Date","value":578.3018799},{"datetime":"Invalid Date","value":606.62854},{"datetime":"Invalid Date","value":633.4884644},{"datetime":"Invalid Date","value":611.8537598},{"datetime":"Invalid Date","value":641.032959},{"datetime":"Invalid Date","value":708.0148315},{"datetime":"Invalid Date","value":635.4064331},{"datetime":"Invalid Date","value":612.4453125},{"datetime":"Invalid Date","value":594.7874756},{"datetime":"Invalid Date","value":597.0390625},{"datetime":"Invalid Date","value":567.4559937},{"datetime":"Invalid Date","value":590.690918},{"datetime":"Invalid Date","value":558.1896973},{"datetime":"Invalid Date","value":573.1359863},{"datetime":"Invalid Date","value":545.8676758},{"datetime":"Invalid Date","value":541.2310791},{"datetime":"Invalid Date","value":530.8074341},{"datetime":"Invalid Date","value":512.8324585},{"datetime":"Invalid Date","value":528.4990845},{"datetime":"Invalid Date","value":497.0747986},{"datetime":"Invalid Date","value":493.0647583},{"datetime":"Invalid Date","value":522.1691895},{"datetime":"Invalid Date","value":396.5265198},{"datetime":"Invalid Date","value":516.6967773},{"datetime":"Invalid Date","value":440.0610962},{"datetime":"Invalid Date","value":437.3990173},{"datetime":"Invalid Date","value":505.6203613},{"datetime":"Invalid Date","value":440.9146423},{"datetime":"Invalid Date","value":439.255188},{"datetime":"Invalid Date","value":509.155304},{"datetime":"Invalid Date","value":420.4751892},{"datetime":"Invalid Date","value":440.1052246},{"datetime":"Invalid Date","value":449.3967285},{"datetime":"Invalid Date","value":458.5782471},{"datetime":"Invalid Date","value":447.348053},{"datetime":"Invalid Date","value":469.1376648},{"datetime":"Invalid Date","value":446.0140686},{"datetime":"Invalid Date","value":448.9288635},{"datetime":"Invalid Date","value":449.0443726},{"datetime":"Invalid Date","value":484.9538269},{"datetime":"Invalid Date","value":423.6414795},{"datetime":"Invalid Date","value":431.4312744},{"datetime":"Invalid Date","value":489.4703064},{"datetime":"Invalid Date","value":512.6062012},{"datetime":"Invalid Date","value":483.336731},{"datetime":"Invalid Date","value":578.7146606},{"datetime":"Invalid Date","value":485.3769836},{"datetime":"Invalid Date","value":600.4245605},{"datetime":"Invalid Date","value":575.920105},{"datetime":"Invalid Date","value":525.7799072},{"datetime":"Invalid Date","value":703.0644531},{"datetime":"Invalid Date","value":572.0515747},{"datetime":"Invalid Date","value":600.2692871},{"datetime":"Invalid Date","value":585.3157349},{"datetime":"Invalid Date","value":561.5467529},{"datetime":"Invalid Date","value":589.7810059},{"datetime":"Invalid Date","value":587.085144},{"datetime":"Invalid Date","value":597.5270996},{"datetime":"Invalid Date","value":568.3725586},{"datetime":"Invalid Date","value":579.8823242},{"datetime":"Invalid Date","value":580.09552},{"datetime":"Invalid Date","value":568.1029053},{"datetime":"Invalid Date","value":578.2565918},{"datetime":"Invalid Date","value":552.3551025},{"datetime":"Invalid Date","value":562.3875732},{"datetime":"Invalid Date","value":542.9196167},{"datetime":"Invalid Date","value":558.1100464},{"datetime":"Invalid Date","value":539.0866699},{"datetime":"Invalid Date","value":581.9326172},{"datetime":"Invalid Date","value":537.3968506},{"datetime":"Invalid Date","value":565.4656372},{"datetime":"Invalid Date","value":547.6235352},{"datetime":"Invalid Date","value":548.0519409},{"datetime":"Invalid Date","value":550.956604},{"datetime":"Invalid Date","value":564.1647339},{"datetime":"Invalid Date","value":524.8115845},{"datetime":"Invalid Date","value":550.0205688},{"datetime":"Invalid Date","value":558.6069336},{"datetime":"Invalid Date","value":556.3909912},{"datetime":"Invalid Date","value":546.0751953},{"datetime":"Invalid Date","value":535.4755249},{"datetime":"Invalid Date","value":551.4902954},{"datetime":"Invalid Date","value":539.1315918},{"datetime":"Invalid Date","value":565.8822021},{"datetime":"Invalid Date","value":531.387146},{"datetime":"Invalid Date","value":576.454834},{"datetime":"Invalid Date","value":554.9220581},{"datetime":"Invalid Date","value":566.696228},{"datetime":"Invalid Date","value":563.0471191},{"datetime":"Invalid Date","value":557.9707642},{"datetime":"Invalid Date","value":591.0494385},{"datetime":"Invalid Date","value":592.4795532},{"datetime":"Invalid Date","value":579.2999878},{"datetime":"Invalid Date","value":594.0401001},{"datetime":"Invalid Date","value":597.7319946},{"datetime":"Invalid Date","value":567.6032104},{"datetime":"Invalid Date","value":605.5227051},{"datetime":"Invalid Date","value":577.9852905},{"datetime":"Invalid Date","value":616.7664795},{"datetime":"Invalid Date","value":575.5270386},{"datetime":"Invalid Date","value":600.7210693},{"datetime":"Invalid Date","value":584.1146851},{"datetime":"Invalid Date","value":618.4420166},{"datetime":"Invalid Date","value":617.817749},{"datetime":"Invalid Date","value":627.5050659},{"datetime":"Invalid Date","value":635.7451782},{"datetime":"Invalid Date","value":612.6792603},{"datetime":"Invalid Date","value":614.5136108},{"datetime":"Invalid Date","value":585.0449829},{"datetime":"Invalid Date","value":587.7199097},{"datetime":"Invalid Date","value":556.84021},{"datetime":"Invalid Date","value":551.5028076},{"datetime":"Invalid Date","value":528.6899414},{"datetime":"Invalid Date","value":539.6223145},{"datetime":"Invalid Date","value":511.0421143},{"datetime":"Invalid Date","value":500.8207703},{"datetime":"Invalid Date","value":510.5515747},{"datetime":"Invalid Date","value":481.955658},{"datetime":"Invalid Date","value":472.8612366},{"datetime":"Invalid Date","value":484.1502075},{"datetime":"Invalid Date","value":375.8754272},{"datetime":"Invalid Date","value":459.3717957},{"datetime":"Invalid Date","value":490.0523376},{"datetime":"Invalid Date","value":448.3349915},{"datetime":"Invalid Date","value":439.4504395},{"datetime":"Invalid Date","value":460.8306274},{"datetime":"Invalid Date","value":454.1170044},{"datetime":"Invalid Date","value":478.0884399},{"datetime":"Invalid Date","value":447.2208862},{"datetime":"Invalid Date","value":434.3437195},{"datetime":"Invalid Date","value":453.8980713},{"datetime":"Invalid Date","value":435.7173462},{"datetime":"Invalid Date","value":452.4754028},{"datetime":"Invalid Date","value":481.2041321},{"datetime":"Invalid Date","value":451.8006592},{"datetime":"Invalid Date","value":481.0578003},{"datetime":"Invalid Date","value":516.5385132},{"datetime":"Invalid Date","value":508.3143616},{"datetime":"Invalid Date","value":476.9418335},{"datetime":"Invalid Date","value":503.2371521},{"datetime":"Invalid Date","value":545.8085938},{"datetime":"Invalid Date","value":482.5100403},{"datetime":"Invalid Date","value":595.5220947},{"datetime":"Invalid Date","value":541.8446045},{"datetime":"Invalid Date","value":632.0852051},{"datetime":"Invalid Date","value":571.2947388},{"datetime":"Invalid Date","value":662.9453735},{"datetime":"Invalid Date","value":584.4306641},{"datetime":"Invalid Date","value":626.2507324},{"datetime":"Invalid Date","value":578.2128296},{"datetime":"Invalid Date","value":633.7542114},{"datetime":"Invalid Date","value":580.536499},{"datetime":"Invalid Date","value":616.5578003},{"datetime":"Invalid Date","value":629.6425171},{"datetime":"Invalid Date","value":581.7659302},{"datetime":"Invalid Date","value":575.1125488},{"datetime":"Invalid Date","value":556.4973145},{"datetime":"Invalid Date","value":560.6369019},{"datetime":"Invalid Date","value":574.3291626},{"datetime":"Invalid Date","value":624.0829468},{"datetime":"Invalid Date","value":557.7541504},{"datetime":"Invalid Date","value":607.6204834},{"datetime":"Invalid Date","value":579.5744629},{"datetime":"Invalid Date","value":549.0875244},{"datetime":"Invalid Date","value":583.3676147},{"datetime":"Invalid Date","value":544.2862549},{"datetime":"Invalid Date","value":564.1464844},{"datetime":"Invalid Date","value":523.6853638},{"datetime":"Invalid Date","value":567.1203003},{"datetime":"Invalid Date","value":569.6101685},{"datetime":"Invalid Date","value":576.1063843},{"datetime":"Invalid Date","value":594.3018188},{"datetime":"Invalid Date","value":560.9350586},{"datetime":"Invalid Date","value":582.0617676},{"datetime":"Invalid Date","value":478.4595337},{"datetime":"Invalid Date","value":561.6708984},{"datetime":"Invalid Date","value":574.8251343},{"datetime":"Invalid Date","value":611.4309692},{"datetime":"Invalid Date","value":559.0736694},{"datetime":"Invalid Date","value":579.5009766},{"datetime":"Invalid Date","value":493.5038757},{"datetime":"Invalid Date","value":562.5995483},{"datetime":"Invalid Date","value":599.9750366},{"datetime":"Invalid Date","value":602.0293579},{"datetime":"Invalid Date","value":604.6342773},{"datetime":"Invalid Date","value":552.331665},{"datetime":"Invalid Date","value":632.8394165},{"datetime":"Invalid Date","value":625.2402954},{"datetime":"Invalid Date","value":569.9925537},{"datetime":"Invalid Date","value":612.1669312},{"datetime":"Invalid Date","value":621.3635254},{"datetime":"Invalid Date","value":527.2512207},{"datetime":"Invalid Date","value":590.5512695},{"datetime":"Invalid Date","value":657.8259277},{"datetime":"Invalid Date","value":600.1845703},{"datetime":"Invalid Date","value":545.3562012},{"datetime":"Invalid Date","value":640.0186157},{"datetime":"Invalid Date","value":576.1760254},{"datetime":"Invalid Date","value":599.6224976},{"datetime":"Invalid Date","value":625.0844727},{"datetime":"Invalid Date","value":552.3585815},{"datetime":"Invalid Date","value":580.5766602},{"datetime":"Invalid Date","value":624.2133789},{"datetime":"Invalid Date","value":607.2162476},{"datetime":"Invalid Date","value":554.3277588},{"datetime":"Invalid Date","value":524.8910522},{"datetime":"Invalid Date","value":573.310791},{"datetime":"Invalid Date","value":590.1447754},{"datetime":"Invalid Date","value":580.0847168},{"datetime":"Invalid Date","value":455.4971619},{"datetime":"Invalid Date","value":568.604126},{"datetime":"Invalid Date","value":545.8759155},{"datetime":"Invalid Date","value":456.4475708},{"datetime":"Invalid Date","value":540.4398193},{"datetime":"Invalid Date","value":561.3728027},{"datetime":"Invalid Date","value":429.0714722},{"datetime":"Invalid Date","value":558.6779175},{"datetime":"Invalid Date","value":488.8067322},{"datetime":"Invalid Date","value":529.3765869},{"datetime":"Invalid Date","value":558.1900024},{"datetime":"Invalid Date","value":421.5245972},{"datetime":"Invalid Date","value":512.8000488},{"datetime":"Invalid Date","value":461.3253479},{"datetime":"Invalid Date","value":516.0991211},{"datetime":"Invalid Date","value":459.6750793},{"datetime":"Invalid Date","value":489.3907166},{"datetime":"Invalid Date","value":475.9644775},{"datetime":"Invalid Date","value":451.0404968},{"datetime":"Invalid Date","value":544.0617676},{"datetime":"Invalid Date","value":450.6699524},{"datetime":"Invalid Date","value":533.223938},{"datetime":"Invalid Date","value":474.4736633},{"datetime":"Invalid Date","value":534.3762207},{"datetime":"Invalid Date","value":455.1036072},{"datetime":"Invalid Date","value":566.083252},{"datetime":"Invalid Date","value":461.7041931},{"datetime":"Invalid Date","value":588.2888794},{"datetime":"Invalid Date","value":583.9891968},{"datetime":"Invalid Date","value":580.2090454},{"datetime":"Invalid Date","value":523.4481812},{"datetime":"Invalid Date","value":609.0090942},{"datetime":"Invalid Date","value":619.0830078},{"datetime":"Invalid Date","value":604.7767334},{"datetime":"Invalid Date","value":593.1208496},{"datetime":"Invalid Date","value":607.6652832},{"datetime":"Invalid Date","value":570.7161865},{"datetime":"Invalid Date","value":661.8239136},{"datetime":"Invalid Date","value":579.489624},{"datetime":"Invalid Date","value":589.8029785},{"datetime":"Invalid Date","value":628.1223145},{"datetime":"Invalid Date","value":556.1560059},{"datetime":"Invalid Date","value":630.489563},{"datetime":"Invalid Date","value":592.9126587},{"datetime":"Invalid Date","value":553.9942017},{"datetime":"Invalid Date","value":610.2047119},{"datetime":"Invalid Date","value":563.8106079},{"datetime":"Invalid Date","value":602.6992798},{"datetime":"Invalid Date","value":579.6353149},{"datetime":"Invalid Date","value":567.5106201},{"datetime":"Invalid Date","value":594.0519409},{"datetime":"Invalid Date","value":545.3387451},{"datetime":"Invalid Date","value":589.1304932},{"datetime":"Invalid Date","value":544.5687256},{"datetime":"Invalid Date","value":578.2243652},{"datetime":"Invalid Date","value":556.9865112},{"datetime":"Invalid Date","value":550.0565186},{"datetime":"Invalid Date","value":593.9772949},{"datetime":"Invalid Date","value":504.1925049},{"datetime":"Invalid Date","value":576.0654907},{"datetime":"Invalid Date","value":528.762085},{"datetime":"Invalid Date","value":516.5734253},{"datetime":"Invalid Date","value":553.7484131},{"datetime":"Invalid Date","value":151.617981},{"datetime":"Invalid Date","value":102.6252823},{"datetime":"Invalid Date","value":86.72708893},{"datetime":"Invalid Date","value":125.6198425},{"datetime":"Invalid Date","value":91.20767212},{"datetime":"Invalid Date","value":110.2011642},{"datetime":"Invalid Date","value":110.2639389},{"datetime":"Invalid Date","value":102.0062103},{"datetime":"Invalid Date","value":113.2646484},{"datetime":"Invalid Date","value":110.0108414},{"datetime":"Invalid Date","value":132.5778046},{"datetime":"Invalid Date","value":297.445343},{"datetime":"Invalid Date","value":479.09552},{"datetime":"Invalid Date","value":482.1827698},{"datetime":"Invalid Date","value":492.5896912},{"datetime":"Invalid Date","value":497.8790283},{"datetime":"Invalid Date","value":497.4070435},{"datetime":"Invalid Date","value":497.9572144},{"datetime":"Invalid Date","value":514.123291},{"datetime":"Invalid Date","value":484.673584},{"datetime":"Invalid Date","value":516.3537598},{"datetime":"Invalid Date","value":485.9115601},{"datetime":"Invalid Date","value":577.6533203},{"datetime":"Invalid Date","value":994.8838501},{"datetime":"Invalid Date","value":903.0365601},{"datetime":"Invalid Date","value":889.704834},{"datetime":"Invalid Date","value":857.0056152},{"datetime":"Invalid Date","value":802.9981079},{"datetime":"Invalid Date","value":829.2414551},{"datetime":"Invalid Date","value":829.1048584},{"datetime":"Invalid Date","value":801.4693604},{"datetime":"Invalid Date","value":831.2529907},{"datetime":"Invalid Date","value":853.5332031},{"datetime":"Invalid Date","value":732.9622803},{"datetime":"Invalid Date","value":746.3970947},{"datetime":"Invalid Date","value":726.5253906},{"datetime":"Invalid Date","value":721.6419678},{"datetime":"Invalid Date","value":685.9194336},{"datetime":"Invalid Date","value":630.9893188},{"datetime":"Invalid Date","value":576.9959106},{"datetime":"Invalid Date","value":599.5550537},{"datetime":"Invalid Date","value":622.4194336},{"datetime":"Invalid Date","value":591.6522217},{"datetime":"Invalid Date","value":493.2436829},{"datetime":"Invalid Date","value":513.8728027},{"datetime":"Invalid Date","value":457.545105},{"datetime":"Invalid Date","value":530.2001343},{"datetime":"Invalid Date","value":446.2897949},{"datetime":"Invalid Date","value":456.3195801},{"datetime":"Invalid Date","value":528.2796021},{"datetime":"Invalid Date","value":446.6452332},{"datetime":"Invalid Date","value":460.0777283},{"datetime":"Invalid Date","value":502.3974609},{"datetime":"Invalid Date","value":435.3096619},{"datetime":"Invalid Date","value":479.6488342},{"datetime":"Invalid Date","value":500.5986023},{"datetime":"Invalid Date","value":489.3755188},{"datetime":"Invalid Date","value":537.2344971},{"datetime":"Invalid Date","value":498.5254211},{"datetime":"Invalid Date","value":557.8138428},{"datetime":"Invalid Date","value":560.531189},{"datetime":"Invalid Date","value":265.4888611},{"datetime":"Invalid Date","value":310.6875916},{"datetime":"Invalid Date","value":617.3372192},{"datetime":"Invalid Date","value":605.8508301},{"datetime":"Invalid Date","value":562.0872192},{"datetime":"Invalid Date","value":599.9998169},{"datetime":"Invalid Date","value":632.3236694},{"datetime":"Invalid Date","value":609.4840088},{"datetime":"Invalid Date","value":599.4331055},{"datetime":"Invalid Date","value":664.8934937},{"datetime":"Invalid Date","value":631.3682251},{"datetime":"Invalid Date","value":588.336853},{"datetime":"Invalid Date","value":563.3163452},{"datetime":"Invalid Date","value":644.350647},{"datetime":"Invalid Date","value":598.3410645},{"datetime":"Invalid Date","value":633.480896},{"datetime":"Invalid Date","value":627.5053711},{"datetime":"Invalid Date","value":643.5334473},{"datetime":"Invalid Date","value":668.6542969},{"datetime":"Invalid Date","value":705.578125},{"datetime":"Invalid Date","value":582.5272217},{"datetime":"Invalid Date","value":678.0950928},{"datetime":"Invalid Date","value":654.1218262},{"datetime":"Invalid Date","value":668.5483398},{"datetime":"Invalid Date","value":671.2678223},{"datetime":"Invalid Date","value":620.8218384},{"datetime":"Invalid Date","value":569.4571533},{"datetime":"Invalid Date","value":617.6500854},{"datetime":"Invalid Date","value":597.5513306},{"datetime":"Invalid Date","value":582.8877563},{"datetime":"Invalid Date","value":617.491333},{"datetime":"Invalid Date","value":569.9144287},{"datetime":"Invalid Date","value":558.6941528},{"datetime":"Invalid Date","value":572.2612915},{"datetime":"Invalid Date","value":599.0699463},{"datetime":"Invalid Date","value":559.2313843},{"datetime":"Invalid Date","value":617.9125977},{"datetime":"Invalid Date","value":559.944397},{"datetime":"Invalid Date","value":670.8838501},{"datetime":"Invalid Date","value":582.8079834},{"datetime":"Invalid Date","value":597.0018311},{"datetime":"Invalid Date","value":630.1188965},{"datetime":"Invalid Date","value":608.3070679},{"datetime":"Invalid Date","value":681.3391113},{"datetime":"Invalid Date","value":632.7619019},{"datetime":"Invalid Date","value":667.8008423},{"datetime":"Invalid Date","value":659.8613892},{"datetime":"Invalid Date","value":632.2818604},{"datetime":"Invalid Date","value":646.1217041},{"datetime":"Invalid Date","value":609.1913452},{"datetime":"Invalid Date","value":639.9771118},{"datetime":"Invalid Date","value":628.2521362},{"datetime":"Invalid Date","value":603.711853},{"datetime":"Invalid Date","value":631.5179443},{"datetime":"Invalid Date","value":618.8237915},{"datetime":"Invalid Date","value":655.7281494},{"datetime":"Invalid Date","value":600.3869019},{"datetime":"Invalid Date","value":608.0702515},{"datetime":"Invalid Date","value":581.1970825},{"datetime":"Invalid Date","value":599.640686},{"datetime":"Invalid Date","value":620.4195557},{"datetime":"Invalid Date","value":591.6930542},{"datetime":"2023-01-07 00:00","value":560.7528076},{"datetime":"2023-01-07 00:15","value":613.5967407},{"datetime":"2023-01-07 00:30","value":567.3937988},{"datetime":"2023-01-07 00:45","value":543.1437378},{"datetime":"2023-01-07 01:00","value":555.2845459},{"datetime":"2023-01-07 01:15","value":530.2398682},{"datetime":"2023-01-07 01:30","value":558.3141479},{"datetime":"2023-01-07 01:45","value":538.6203003},{"datetime":"2023-01-07 02:00","value":537.7666016},{"datetime":"2023-01-07 02:15","value":520.4232178},{"datetime":"2023-01-07 02:30","value":499.5518799},{"datetime":"2023-01-07 02:45","value":501.2745667},{"datetime":"2023-01-07 03:00","value":505.3009338},{"datetime":"2023-01-07 03:15","value":475.4729614},{"datetime":"2023-01-07 03:30","value":480.2528381},{"datetime":"2023-01-07 03:45","value":495.8925781},{"datetime":"2023-01-07 04:00","value":464.5727234},{"datetime":"2023-01-07 04:15","value":478.4279175},{"datetime":"2023-01-07 04:30","value":467.9602051},{"datetime":"2023-01-07 04:45","value":461.3283997},{"datetime":"2023-01-07 05:00","value":527.6448975},{"datetime":"2023-01-07 05:15","value":489.8317871},{"datetime":"2023-01-07 05:30","value":441.8551025},{"datetime":"2023-01-07 05:45","value":433.9203491},{"datetime":"2023-01-07 06:00","value":455.683075},{"datetime":"2023-01-07 06:15","value":450.9256592},{"datetime":"2023-01-07 06:30","value":453.3675842},{"datetime":"2023-01-07 06:45","value":423.303833},{"datetime":"2023-01-07 07:00","value":424.9148865},{"datetime":"2023-01-07 07:15","value":407.7453003},{"datetime":"2023-01-07 07:30","value":450.0882568},{"datetime":"2023-01-07 07:45","value":416.0644531},{"datetime":"2023-01-07 08:00","value":404.0103455},{"datetime":"2023-01-07 08:15","value":412.0496216},{"datetime":"2023-01-07 08:30","value":457.5215149},{"datetime":"2023-01-07 08:45","value":450.0353088},{"datetime":"2023-01-07 09:00","value":470.0198975},{"datetime":"2023-01-07 09:15","value":487.3504333},{"datetime":"2023-01-07 09:30","value":569.1104126},{"datetime":"2023-01-07 09:45","value":449.1316528},{"datetime":"2023-01-07 10:00","value":566.1948242},{"datetime":"2023-01-07 10:15","value":551.31427},{"datetime":"2023-01-07 10:30","value":529.5197754},{"datetime":"2023-01-07 10:45","value":567.7180176},{"datetime":"2023-01-07 11:00","value":605.8574829},{"datetime":"2023-01-07 11:15","value":503.572937},{"datetime":"2023-01-07 11:30","value":628.2461548},{"datetime":"2023-01-07 11:45","value":636.2433472},{"datetime":"2023-01-07 12:00","value":623.9898682},{"datetime":"2023-01-07 12:15","value":583.8511963},{"datetime":"2023-01-07 12:30","value":623.8032227},{"datetime":"2023-01-07 12:45","value":656.8357544},{"datetime":"2023-01-07 13:00","value":638.2226563},{"datetime":"2023-01-07 13:15","value":591.1825562},{"datetime":"2023-01-07 13:30","value":594.9764404},{"datetime":"2023-01-07 13:45","value":657.1096802},{"datetime":"2023-01-07 14:00","value":601.5253906},{"datetime":"2023-01-07 14:15","value":603.1521606},{"datetime":"2023-01-07 14:30","value":595.4887695},{"datetime":"2023-01-07 14:45","value":616.0559082},{"datetime":"2023-01-07 15:00","value":624.4724731},{"datetime":"2023-01-07 15:15","value":571.9525146},{"datetime":"2023-01-07 15:30","value":535.5285645},{"datetime":"2023-01-07 15:45","value":592.3181763},{"datetime":"2023-01-07 16:00","value":596.1276855},{"datetime":"2023-01-07 16:15","value":558.0971069},{"datetime":"2023-01-07 16:30","value":615.100647},{"datetime":"2023-01-07 16:45","value":578.2005615},{"datetime":"2023-01-07 17:00","value":586.9091187},{"datetime":"2023-01-07 17:15","value":589.9680176},{"datetime":"2023-01-07 17:30","value":541.3713379},{"datetime":"2023-01-07 17:45","value":""},{"datetime":"2023-01-07 18:00","value":538.3756104},{"datetime":"2023-01-07 18:15","value":445.4503174},{"datetime":"2023-01-07 18:30","value":574.4053345},{"datetime":"2023-01-07 18:45","value":641.0933228},{"datetime":"2023-01-07 19:00","value":562.4793091},{"datetime":"2023-01-07 19:15","value":555.4974365},{"datetime":"2023-01-07 19:30","value":543.9005127},{"datetime":"2023-01-07 19:45","value":470.910675},{"datetime":"2023-01-07 20:00","value":542.6472168},{"datetime":"2023-01-07 20:15","value":573.1807251},{"datetime":"2023-01-07 20:30","value":584.6512451},{"datetime":"2023-01-07 20:45","value":541.7224121},{"datetime":"2023-01-07 21:00","value":584.6982422},{"datetime":"2023-01-07 21:15","value":511.4233093},{"datetime":"2023-01-07 21:30","value":568.7935791},{"datetime":"2023-01-07 21:45","value":651.319519},{"datetime":"2023-01-07 22:00","value":531.2440796},{"datetime":"2023-01-07 22:15","value":572.8552856},{"datetime":"2023-01-07 22:30","value":594.2043457},{"datetime":"2023-01-07 22:45","value":589.8724365},{"datetime":"2023-01-07 23:00","value":615.7683716},{"datetime":"2023-01-07 23:15","value":506.9122925},{"datetime":"2023-01-07 23:30","value":590.8973999},{"datetime":"2023-01-07 23:45","value":632.0805054},{"datetime":"2023-02-07 00:00","value":558.3610229},{"datetime":"2023-02-07 00:15","value":504.1061707},{"datetime":"2023-02-07 00:30","value":539.8363037},{"datetime":"2023-02-07 00:45","value":570.1223145},{"datetime":"2023-02-07 01:00","value":610.3428955},{"datetime":"2023-02-07 01:15","value":498.6061401},{"datetime":"2023-02-07 01:30","value":529.6774902},{"datetime":"2023-02-07 01:45","value":559.6873779},{"datetime":"2023-02-07 02:00","value":535.9047241},{"datetime":"2023-02-07 02:15","value":466.7593079},{"datetime":"2023-02-07 02:30","value":541.5142212},{"datetime":"2023-02-07 02:45","value":440.1661072},{"datetime":"2023-02-07 03:00","value":510.0000305},{"datetime":"2023-02-07 03:15","value":500.3585205},{"datetime":"2023-02-07 03:30","value":396.3250122},{"datetime":"2023-02-07 03:45","value":480.8128967},{"datetime":"2023-02-07 04:00","value":408.9327393},{"datetime":"2023-02-07 04:15","value":414.3235474},{"datetime":"2023-02-07 04:30","value":511.8928223},{"datetime":"2023-02-07 04:45","value":465.0697937},{"datetime":"2023-02-07 05:00","value":357.8239136},{"datetime":"2023-02-07 05:15","value":378.6440735},{"datetime":"2023-02-07 05:30","value":406.7913208},{"datetime":"2023-02-07 05:45","value":387.0322266},{"datetime":"2023-02-07 06:00","value":393.9251099},{"datetime":"2023-02-07 06:15","value":392.4983215},{"datetime":"2023-02-07 06:30","value":377.4015503},{"datetime":"2023-02-07 06:45","value":393.6426697},{"datetime":"2023-02-07 07:00","value":420.9324646},{"datetime":"2023-02-07 07:15","value":372.5583496},{"datetime":"2023-02-07 07:30","value":406.1628113},{"datetime":"2023-02-07 07:45","value":383.6724243},{"datetime":"2023-02-07 08:00","value":411.9237061},{"datetime":"2023-02-07 08:15","value":475.2627258},{"datetime":"2023-02-07 08:30","value":396.4630432},{"datetime":"2023-02-07 08:45","value":407.9033203},{"datetime":"2023-02-07 09:00","value":529.434082},{"datetime":"2023-02-07 09:15","value":390.7417603},{"datetime":"2023-02-07 09:30","value":542.2036743},{"datetime":"2023-02-07 09:45","value":413.4744263},{"datetime":"2023-02-07 10:00","value":522.9016113},{"datetime":"2023-02-07 10:15","value":610.5881348},{"datetime":"2023-02-07 10:30","value":509.6583557},{"datetime":"2023-02-07 10:45","value":479.7586365},{"datetime":"2023-02-07 11:00","value":540.8707886},{"datetime":"2023-02-07 11:15","value":545.1864624},{"datetime":"2023-02-07 11:30","value":517.2012329},{"datetime":"2023-02-07 11:45","value":349.7956543},{"datetime":"2023-02-07 12:00","value":357.5829773},{"datetime":"2023-02-07 12:15","value":407.1806641},{"datetime":"2023-02-07 12:30","value":544.1776733},{"datetime":"2023-02-07 12:45","value":613.4612427},{"datetime":"2023-02-07 13:00","value":557.2141113},{"datetime":"2023-02-07 13:15","value":566.0571899},{"datetime":"2023-02-07 13:30","value":681.3428955},{"datetime":"2023-02-07 13:45","value":585.2081909},{"datetime":"2023-02-07 14:00","value":600.5210571},{"datetime":"2023-02-07 14:15","value":580.2415161},{"datetime":"2023-02-07 14:30","value":622.2619629},{"datetime":"2023-02-07 14:45","value":570.4785156},{"datetime":"2023-02-07 15:00","value":578.2527466},{"datetime":"2023-02-07 15:15","value":581.4451294},{"datetime":"2023-02-07 15:30","value":562.046814},{"datetime":"2023-02-07 15:45","value":574.5515747},{"datetime":"2023-02-07 16:00","value":565.9231567},{"datetime":"2023-02-07 16:15","value":558.6679077},{"datetime":"2023-02-07 16:30","value":583.0039673},{"datetime":"2023-02-07 16:45","value":547.9039307},{"datetime":"2023-02-07 17:00","value":572.914856},{"datetime":"2023-02-07 17:15","value":548.2565918},{"datetime":"2023-02-07 17:30","value":581.1895142},{"datetime":"2023-02-07 17:45","value":507.875},{"datetime":"2023-02-07 18:00","value":570.9088135},{"datetime":"2023-02-07 18:15","value":556.2114258},{"datetime":"2023-02-07 18:30","value":551.0409546},{"datetime":"2023-02-07 18:45","value":546.4984741},{"datetime":"2023-02-07 19:00","value":588.2160034},{"datetime":"2023-02-07 19:15","value":553.6643677},{"datetime":"2023-02-07 19:30","value":572.7764282},{"datetime":"2023-02-07 19:45","value":599.5970459},{"datetime":"2023-02-07 20:00","value":560.4935303},{"datetime":"2023-02-07 20:15","value":633.9603271},{"datetime":"2023-02-07 20:30","value":605.1983032},{"datetime":"2023-02-07 20:45","value":570.151062},{"datetime":"2023-02-07 21:00","value":635.1810303},{"datetime":"2023-02-07 21:15","value":601.1165161},{"datetime":"2023-02-07 21:30","value":622.6750488},{"datetime":"2023-02-07 21:45","value":596.3205566},{"datetime":"2023-02-07 22:00","value":636.6760254},{"datetime":"2023-02-07 22:15","value":597.7341309},{"datetime":"2023-02-07 22:30","value":611.171875},{"datetime":"2023-02-07 22:45","value":679.491333},{"datetime":"2023-02-07 23:00","value":597.755249},{"datetime":"2023-02-07 23:15","value":628.5404053},{"datetime":"2023-02-07 23:30","value":572.6795654},{"datetime":"2023-02-07 23:45","value":582.5267334},{"datetime":"2023-03-07 00:00","value":508.4115906},{"datetime":"2023-03-07 00:15","value":544.855835},{"datetime":"2023-03-07 00:30","value":560.6851196},{"datetime":"2023-03-07 00:45","value":527.5061646},{"datetime":"2023-03-07 01:00","value":574.8970947},{"datetime":"2023-03-07 01:15","value":609.9747314},{"datetime":"2023-03-07 01:30","value":506.0014954},{"datetime":"2023-03-07 01:45","value":492.8451538},{"datetime":"2023-03-07 02:00","value":504.3578796},{"datetime":"2023-03-07 02:15","value":502.478363},{"datetime":"2023-03-07 02:30","value":507.8114319},{"datetime":"2023-03-07 02:45","value":494.6180115},{"datetime":"2023-03-07 03:00","value":476.868866},{"datetime":"2023-03-07 03:15","value":486.8316345},{"datetime":"2023-03-07 03:30","value":459.1958923},{"datetime":"2023-03-07 03:45","value":425.5220642},{"datetime":"2023-03-07 04:00","value":446.0484009},{"datetime":"2023-03-07 04:15","value":400.6627197},{"datetime":"2023-03-07 04:30","value":412.755188},{"datetime":"2023-03-07 04:45","value":444.0866394},{"datetime":"2023-03-07 05:00","value":414.2158508},{"datetime":"2023-03-07 05:15","value":407.1549072},{"datetime":"2023-03-07 05:30","value":409.7369995},{"datetime":"2023-03-07 05:45","value":385.3800049},{"datetime":"2023-03-07 06:00","value":406.3927002},{"datetime":"2023-03-07 06:15","value":389.5854187},{"datetime":"2023-03-07 06:30","value":379.0461426},{"datetime":"2023-03-07 06:45","value":438.4599304},{"datetime":"2023-03-07 07:00","value":415.2599182},{"datetime":"2023-03-07 07:15","value":426.0054016},{"datetime":"2023-03-07 07:30","value":426.0085449},{"datetime":"2023-03-07 07:45","value":452.8635559},{"datetime":"2023-03-07 08:00","value":488.5894775},{"datetime":"2023-03-07 08:15","value":289.6543884},{"datetime":"2023-03-07 08:30","value":281.5483704},{"datetime":"2023-03-07 08:45","value":325.4032288},{"datetime":"2023-03-07 09:00","value":230.9862518},{"datetime":"2023-03-07 09:15","value":311.4039307},{"datetime":"2023-03-07 09:30","value":534.1537476},{"datetime":"2023-03-07 09:45","value":574.4035034},{"datetime":"2023-03-07 10:00","value":569.4046631},{"datetime":"2023-03-07 10:15","value":593.2272949},{"datetime":"2023-03-07 10:30","value":609.9992676},{"datetime":"2023-03-07 10:45","value":564.9188232},{"datetime":"2023-03-07 11:00","value":573.0656738},{"datetime":"2023-03-07 11:15","value":607.527832},{"datetime":"2023-03-07 11:30","value":602.7944336},{"datetime":"2023-03-07 11:45","value":577.5649414},{"datetime":"2023-03-07 12:00","value":615.2338867},{"datetime":"2023-03-07 12:15","value":562.1091919},{"datetime":"2023-03-07 12:30","value":632.0180054},{"datetime":"2023-03-07 12:45","value":535.3794556},{"datetime":"2023-03-07 13:00","value":601.02771},{"datetime":"2023-03-07 13:15","value":583.5924683},{"datetime":"2023-03-07 13:30","value":598.2390747},{"datetime":"2023-03-07 13:45","value":565.2108154},{"datetime":"2023-03-07 14:00","value":569.7567749},{"datetime":"2023-03-07 14:15","value":563.1730957},{"datetime":"2023-03-07 14:30","value":600.8450928},{"datetime":"2023-03-07 14:45","value":627.7175293},{"datetime":"2023-03-07 15:00","value":544.4277954},{"datetime":"2023-03-07 15:15","value":577.9191284},{"datetime":"2023-03-07 15:30","value":605.8518677},{"datetime":"2023-03-07 15:45","value":533.9640503},{"datetime":"2023-03-07 16:00","value":639.5745239},{"datetime":"2023-03-07 16:15","value":646.5707397},{"datetime":"2023-03-07 16:30","value":587.0490112},{"datetime":"2023-03-07 16:45","value":548.2324219},{"datetime":"2023-03-07 17:00","value":523.2546997},{"datetime":"2023-03-07 17:15","value":664.1383667},{"datetime":"2023-03-07 17:30","value":518.0552979},{"datetime":"2023-03-07 17:45","value":558.5889282},{"datetime":"2023-03-07 18:00","value":560.0283813},{"datetime":"2023-03-07 18:15","value":591.3926392},{"datetime":"2023-03-07 18:30","value":580.3859863},{"datetime":"2023-03-07 18:45","value":593.751709},{"datetime":"2023-03-07 19:00","value":671.5401001},{"datetime":"2023-03-07 19:15","value":568.4370117},{"datetime":"2023-03-07 19:30","value":605.9036255},{"datetime":"2023-03-07 19:45","value":569.4343262},{"datetime":"2023-03-07 20:00","value":595.6044312},{"datetime":"2023-03-07 20:15","value":592.8249512},{"datetime":"2023-03-07 20:30","value":564.6790771},{"datetime":"2023-03-07 20:45","value":516.3230591},{"datetime":"2023-03-07 21:00","value":578.5617676},{"datetime":"2023-03-07 21:15","value":595.3814697},{"datetime":"2023-03-07 21:30","value":620.7210693},{"datetime":"2023-03-07 21:45","value":553.1501465},{"datetime":"2023-03-07 22:00","value":623.1746216},{"datetime":"2023-03-07 22:15","value":619.7296753},{"datetime":"2023-03-07 22:30","value":580.3059082},{"datetime":"2023-03-07 22:45","value":591.0682983},{"datetime":"2023-03-07 23:00","value":600.7600098},{"datetime":"2023-03-07 23:15","value":624.3939209},{"datetime":"2023-03-07 23:30","value":558.5561523},{"datetime":"2023-03-07 23:45","value":612.1928711},{"datetime":"2023-04-07 00:00","value":608.5968628},{"datetime":"2023-04-07 00:15","value":532.7211914},{"datetime":"2023-04-07 00:30","value":588.3099365},{"datetime":"2023-04-07 00:45","value":570.817688},{"datetime":"2023-04-07 01:00","value":550.8190308},{"datetime":"2023-04-07 01:15","value":541.9405518},{"datetime":"2023-04-07 01:30","value":488.1043701},{"datetime":"2023-04-07 01:45","value":572.1387939},{"datetime":"2023-04-07 02:00","value":499.729187},{"datetime":"2023-04-07 02:15","value":525.3986206},{"datetime":"2023-04-07 02:30","value":497.7713623},{"datetime":"2023-04-07 02:45","value":423.5606384},{"datetime":"2023-04-07 03:00","value":597.2833862},{"datetime":"2023-04-07 03:15","value":480.9427795},{"datetime":"2023-04-07 03:30","value":483.4320679},{"datetime":"2023-04-07 03:45","value":391.2484436},{"datetime":"2023-04-07 04:00","value":431.6074219},{"datetime":"2023-04-07 04:15","value":445.89328},{"datetime":"2023-04-07 04:30","value":435.8698425},{"datetime":"2023-04-07 04:45","value":456.7387085},{"datetime":"2023-04-07 05:00","value":439.6566772},{"datetime":"2023-04-07 05:15","value":446.9298096},{"datetime":"2023-04-07 05:30","value":458.6459656},{"datetime":"2023-04-07 05:45","value":453.8533325},{"datetime":"2023-04-07 06:00","value":457.5091553},{"datetime":"2023-04-07 06:15","value":455.9023438},{"datetime":"2023-04-07 06:30","value":434.3098145},{"datetime":"2023-04-07 06:45","value":441.9671936},{"datetime":"2023-04-07 07:00","value":420.8770447},{"datetime":"2023-04-07 07:15","value":509.7297363},{"datetime":"2023-04-07 07:30","value":442.3303223},{"datetime":"2023-04-07 07:45","value":472.5472412},{"datetime":"2023-04-07 08:00","value":452.2046204},{"datetime":"2023-04-07 08:15","value":567.9338989},{"datetime":"2023-04-07 08:30","value":473.8352661},{"datetime":"2023-04-07 08:45","value":536.6560669},{"datetime":"2023-04-07 09:00","value":523.498291},{"datetime":"2023-04-07 09:15","value":563.3554077},{"datetime":"2023-04-07 09:30","value":589.6687622},{"datetime":"2023-04-07 09:45","value":488.5542908},{"datetime":"2023-04-07 10:00","value":689.673645},{"datetime":"2023-04-07 10:15","value":536.8230591},{"datetime":"2023-04-07 10:30","value":652.9411621},{"datetime":"2023-04-07 10:45","value":530.4134521},{"datetime":"2023-04-07 11:00","value":611.0234375},{"datetime":"2023-04-07 11:15","value":626.328125},{"datetime":"2023-04-07 11:30","value":579.1365356},{"datetime":"2023-04-07 11:45","value":614.8751221},{"datetime":"2023-04-07 12:00","value":573.5949707},{"datetime":"2023-04-07 12:15","value":602.9472046},{"datetime":"2023-04-07 12:30","value":567.6504517},{"datetime":"2023-04-07 12:45","value":568.6786499},{"datetime":"2023-04-07 13:00","value":577.7779541},{"datetime":"2023-04-07 13:15","value":583.6079102},{"datetime":"2023-04-07 13:30","value":570.9638062},{"datetime":"2023-04-07 13:45","value":576.4613037},{"datetime":"2023-04-07 14:00","value":584.1104736},{"datetime":"2023-04-07 14:15","value":547.5241089},{"datetime":"2023-04-07 14:30","value":597.5472412},{"datetime":"2023-04-07 14:45","value":551.5704346},{"datetime":"2023-04-07 15:00","value":555.633606},{"datetime":"2023-04-07 15:15","value":583.1384277},{"datetime":"2023-04-07 15:30","value":613.9904175},{"datetime":"2023-04-07 15:45","value":572.0169067},{"datetime":"2023-04-07 16:00","value":580.1387939},{"datetime":"2023-04-07 16:15","value":584.1866455},{"datetime":"2023-04-07 16:30","value":632.9138184},{"datetime":"2023-04-07 16:45","value":723.3859863},{"datetime":"2023-04-07 17:00","value":673.2277832},{"datetime":"2023-04-07 17:15","value":636.3842773},{"datetime":"2023-04-07 17:30","value":688.2520142},{"datetime":"2023-04-07 17:45","value":776.2773438},{"datetime":"2023-04-07 18:00","value":729.7531128},{"datetime":"2023-04-07 18:15","value":789.526001},{"datetime":"2023-04-07 18:30","value":750.4082031},{"datetime":"2023-04-07 18:45","value":774.0758057},{"datetime":"2023-04-07 19:00","value":901.2406006},{"datetime":"2023-04-07 19:15","value":902.5415649},{"datetime":"2023-04-07 19:30","value":939.1781006},{"datetime":"2023-04-07 19:45","value":925.9230957},{"datetime":"2023-04-07 20:00","value":892.5820923},{"datetime":"2023-04-07 20:15","value":955.3021851},{"datetime":"2023-04-07 20:30","value":922.0588989},{"datetime":"2023-04-07 20:45","value":913.5133057},{"datetime":"2023-04-07 21:00","value":958.3651733},{"datetime":"2023-04-07 21:15","value":925.1173706},{"datetime":"2023-04-07 21:30","value":969.6992188},{"datetime":"2023-04-07 21:45","value":925.838623},{"datetime":"2023-04-07 22:00","value":919.6118774},{"datetime":"2023-04-07 22:15","value":906.6263428},{"datetime":"2023-04-07 22:30","value":910.4092407},{"datetime":"2023-04-07 22:45","value":899.8270874},{"datetime":"2023-04-07 23:00","value":903.1152954},{"datetime":"2023-04-07 23:15","value":866.8873291},{"datetime":"2023-04-07 23:30","value":884.1970825},{"datetime":"2023-04-07 23:45","value":903.0507813},{"datetime":"2023-05-07 00:00","value":847.3374023},{"datetime":"2023-05-07 00:15","value":865.2086182},{"datetime":"2023-05-07 00:30","value":857.4519043},{"datetime":"2023-05-07 00:45","value":825.1002197},{"datetime":"2023-05-07 01:00","value":845.8695068},{"datetime":"2023-05-07 01:15","value":793.5479736},{"datetime":"2023-05-07 01:30","value":793.3745117},{"datetime":"2023-05-07 01:45","value":716.7909546},{"datetime":"2023-05-07 02:00","value":674.9542847},{"datetime":"2023-05-07 02:15","value":711.2965088},{"datetime":"2023-05-07 02:30","value":632.2861938},{"datetime":"2023-05-07 02:45","value":695.4450684},{"datetime":"2023-05-07 03:00","value":643.4816284},{"datetime":"2023-05-07 03:15","value":623.3018188},{"datetime":"2023-05-07 03:30","value":651.8383179},{"datetime":"2023-05-07 03:45","value":600.0367432},{"datetime":"2023-05-07 04:00","value":645.5269165},{"datetime":"2023-05-07 04:15","value":601.7863159},{"datetime":"2023-05-07 04:30","value":607.6118774},{"datetime":"2023-05-07 04:45","value":562.4570923},{"datetime":"2023-05-07 05:00","value":486.7254944},{"datetime":"2023-05-07 05:15","value":553.5256348},{"datetime":"2023-05-07 05:30","value":486.3580322},{"datetime":"2023-05-07 05:45","value":520.4515991},{"datetime":"2023-05-07 06:00","value":513.5122681},{"datetime":"2023-05-07 06:15","value":466.1256104},{"datetime":"2023-05-07 06:30","value":515.0238037},{"datetime":"2023-05-07 06:45","value":516.3594971},{"datetime":"2023-05-07 07:00","value":510.9917297},{"datetime":"2023-05-07 07:15","value":509.5969543},{"datetime":"2023-05-07 07:30","value":583.8119507},{"datetime":"2023-05-07 07:45","value":559.9291992},{"datetime":"2023-05-07 08:00","value":597.6896362},{"datetime":"2023-05-07 08:15","value":580.6975098},{"datetime":"2023-05-07 08:30","value":589.0845947},{"datetime":"2023-05-07 08:45","value":580.565918},{"datetime":"2023-05-07 09:00","value":619.1222534},{"datetime":"2023-05-07 09:15","value":599.5332642},{"datetime":"2023-05-07 09:30","value":629.2495117},{"datetime":"2023-05-07 09:45","value":607.2575684},{"datetime":"2023-05-07 10:00","value":614.3165894},{"datetime":"2023-05-07 10:15","value":643.8083496},{"datetime":"2023-05-07 10:30","value":668.2909546},{"datetime":"2023-05-07 10:45","value":730.0232544},{"datetime":"2023-05-07 11:00","value":711.8807983},{"datetime":"2023-05-07 11:15","value":745.1585083},{"datetime":"2023-05-07 11:30","value":706.2815552},{"datetime":"2023-05-07 11:45","value":705.2757568},{"datetime":"2023-05-07 12:00","value":678.4595337},{"datetime":"2023-05-07 12:15","value":692.0738525},{"datetime":"2023-05-07 12:30","value":712.1224365},{"datetime":"2023-05-07 12:45","value":682.2792969},{"datetime":"2023-05-07 13:00","value":677.7564087},{"datetime":"2023-05-07 13:15","value":674.1062622},{"datetime":"2023-05-07 13:30","value":692.9459229},{"datetime":"2023-05-07 13:45","value":711.5457153},{"datetime":"2023-05-07 14:00","value":697.8032227},{"datetime":"2023-05-07 14:15","value":700.6685791},{"datetime":"2023-05-07 14:30","value":686.9511108},{"datetime":"2023-05-07 14:45","value":588.5525513},{"datetime":"2023-05-07 15:00","value":634.5396118},{"datetime":"2023-05-07 15:15","value":612.5842285},{"datetime":"2023-05-07 15:30","value":596.2478027},{"datetime":"2023-05-07 15:45","value":635.187439},{"datetime":"2023-05-07 16:00","value":634.2181396},{"datetime":"2023-05-07 16:15","value":632.2750244},{"datetime":"2023-05-07 16:30","value":593.637207},{"datetime":"2023-05-07 16:45","value":626.0048828},{"datetime":"2023-05-07 17:00","value":615.8205566},{"datetime":"2023-05-07 17:15","value":708.1464844},{"datetime":"2023-05-07 17:30","value":524.6282349},{"datetime":"2023-05-07 17:45","value":579.0177002},{"datetime":"2023-05-07 18:00","value":557.9782104},{"datetime":"2023-05-07 18:15","value":597.3477783},{"datetime":"2023-05-07 18:30","value":597.9703979},{"datetime":"2023-05-07 18:45","value":600.0133667},{"datetime":"2023-05-07 19:00","value":617.0778809},{"datetime":"2023-05-07 19:15","value":589.5119019},{"datetime":"2023-05-07 19:30","value":669.9413452},{"datetime":"2023-05-07 19:45","value":558.4664307},{"datetime":"2023-05-07 20:00","value":574.1898193},{"datetime":"2023-05-07 20:15","value":588.3585815},{"datetime":"2023-05-07 20:30","value":638.1781616},{"datetime":"2023-05-07 20:45","value":151.9821014},{"datetime":"2023-05-07 21:00","value":120.7928696},{"datetime":"2023-05-07 21:15","value":142.2442322},{"datetime":"2023-05-07 21:30","value":145.2940674},{"datetime":"2023-05-07 21:45","value":132.5160065},{"datetime":"2023-05-07 22:00","value":139.0645447},{"datetime":"2023-05-07 22:15","value":116.5591278},{"datetime":"2023-05-07 22:30","value":145.8389893},{"datetime":"2023-05-07 22:45","value":134.6625366},{"datetime":"2023-05-07 23:00","value":123.4873276},{"datetime":"2023-05-07 23:15","value":124.9798508},{"datetime":"2023-05-07 23:30","value":95.12595367},{"datetime":"2023-05-07 23:45","value":121.3163986},{"datetime":"2023-06-07 00:00","value":94.21121979},{"datetime":"2023-06-07 00:15","value":113.9029617},{"datetime":"2023-06-07 00:30","value":83.22728729},{"datetime":"2023-06-07 00:45","value":101.3103714},{"datetime":"2023-06-07 01:00","value":74.42327881},{"datetime":"2023-06-07 01:15","value":98.40467072},{"datetime":"2023-06-07 01:30","value":84.87762451},{"datetime":"2023-06-07 01:45","value":86.11677551},{"datetime":"2023-06-07 02:00","value":79.01986694},{"datetime":"2023-06-07 02:15","value":79.7684021},{"datetime":"2023-06-07 02:30","value":81.95756531},{"datetime":"2023-06-07 02:45","value":65.76851654},{"datetime":"2023-06-07 03:00","value":64.15158081},{"datetime":"2023-06-07 03:15","value":94.14878845},{"datetime":"2023-06-07 03:30","value":66.38697815},{"datetime":"2023-06-07 03:45","value":71.31803894},{"datetime":"2023-06-07 04:00","value":79.08053589},{"datetime":"2023-06-07 04:15","value":60.91428375},{"datetime":"2023-06-07 04:30","value":78.43792725},{"datetime":"2023-06-07 04:45","value":72.70749664},{"datetime":"2023-06-07 05:00","value":940.5827637},{"datetime":"2023-06-07 05:15","value":1002.756226},{"datetime":"2023-06-07 05:30","value":973.8830566},{"datetime":"2023-06-07 05:45","value":972.6622925},{"datetime":"2023-06-07 06:00","value":963.5518188},{"datetime":"2023-06-07 06:15","value":984.319397},{"datetime":"2023-06-07 06:30","value":973.307251},{"datetime":"2023-06-07 06:45","value":987.4008789},{"datetime":"2023-06-07 07:00","value":946.0380249},{"datetime":"2023-06-07 07:15","value":966.4318848},{"datetime":"2023-06-07 07:30","value":976.1439819},{"datetime":"2023-06-07 07:45","value":872.2875977},{"datetime":"2023-06-07 08:00","value":901.0002441},{"datetime":"2023-06-07 08:15","value":852.3323975},{"datetime":"2023-06-07 08:30","value":829.2675171},{"datetime":"2023-06-07 08:45","value":838.6835327},{"datetime":"2023-06-07 09:00","value":921.5915527},{"datetime":"2023-06-07 09:15","value":868.8596191},{"datetime":"2023-06-07 09:30","value":901.7890625},{"datetime":"2023-06-07 09:45","value":790.6244507},{"datetime":"2023-06-07 10:00","value":905.0655518},{"datetime":"2023-06-07 10:15","value":903.4375},{"datetime":"2023-06-07 10:30","value":860.2542114},{"datetime":"2023-06-07 10:45","value":882.2271118},{"datetime":"2023-06-07 11:00","value":827.5438843},{"datetime":"2023-06-07 11:15","value":846.2424927},{"datetime":"2023-06-07 11:30","value":791.1030273},{"datetime":"2023-06-07 11:45","value":844.7320557},{"datetime":"2023-06-07 12:00","value":823.531311},{"datetime":"2023-06-07 12:15","value":847.8877563},{"datetime":"2023-06-07 12:30","value":854.3597412},{"datetime":"2023-06-07 12:45","value":825.8605957},{"datetime":"2023-06-07 13:00","value":857.7645874},{"datetime":"2023-06-07 13:15","value":811.5025024},{"datetime":"2023-06-07 13:30","value":803.3060913},{"datetime":"2023-06-07 13:45","value":785.425293},{"datetime":"2023-06-07 14:00","value":680.3864746},{"datetime":"2023-06-07 14:15","value":714.3959961},{"datetime":"2023-06-07 14:30","value":644.2734985},{"datetime":"2023-06-07 14:45","value":717.5643921},{"datetime":"2023-06-07 15:00","value":661.7178955},{"datetime":"2023-06-07 15:15","value":651.7058716},{"datetime":"2023-06-07 15:30","value":674.256897},{"datetime":"2023-06-07 15:45","value":645.3849487},{"datetime":"2023-06-07 16:00","value":704.5255737},{"datetime":"2023-06-07 16:15","value":650.6356812},{"datetime":"2023-06-07 16:30","value":680.7149048},{"datetime":"2023-06-07 16:45","value":648.7467041},{"datetime":"2023-06-07 17:00","value":639.0336914},{"datetime":"2023-06-07 17:15","value":666.032959},{"datetime":"2023-06-07 17:30","value":621.0349121},{"datetime":"2023-06-07 17:45","value":699.1427612},{"datetime":"2023-06-07 18:00","value":621.7254639},{"datetime":"2023-06-07 18:15","value":675.0596924},{"datetime":"2023-06-07 18:30","value":644.5106812},{"datetime":"2023-06-07 18:45","value":649.1255493},{"datetime":"2023-06-07 19:00","value":678.5838013},{"datetime":"2023-06-07 19:15","value":672.5921631},{"datetime":"2023-06-07 19:30","value":678.1526489},{"datetime":"2023-06-07 19:45","value":679.7017212},{"datetime":"2023-06-07 20:00","value":655.2062988},{"datetime":"2023-06-07 20:15","value":678.0304565},{"datetime":"2023-06-07 20:30","value":633.4180298},{"datetime":"2023-06-07 20:45","value":643.6032715},{"datetime":"2023-06-07 21:00","value":608.2226563},{"datetime":"2023-06-07 21:15","value":609.5653687},{"datetime":"2023-06-07 21:30","value":136.9190521},{"datetime":"2023-06-07 21:45","value":124.0650711},{"datetime":"2023-06-07 22:00","value":133.7254791},{"datetime":"2023-06-07 22:15","value":130.7984161},{"datetime":"2023-06-07 22:30","value":133.073349},{"datetime":"2023-06-07 22:45","value":125.9490662},{"datetime":"2023-06-07 23:00","value":119.0214081},{"datetime":"2023-06-07 23:15","value":126.171669},{"datetime":"2023-06-07 23:30","value":117.8437119},{"datetime":"2023-06-07 23:45","value":120.8450012},{"datetime":"2023-07-07 00:00","value":100.9728088},{"datetime":"2023-07-07 00:15","value":104.5967865},{"datetime":"2023-07-07 00:30","value":95.79603577},{"datetime":"2023-07-07 00:45","value":81.31430817},{"datetime":"2023-07-07 01:00","value":113.863327},{"datetime":"2023-07-07 01:15","value":76.04587555},{"datetime":"2023-07-07 01:30","value":72.42089081},{"datetime":"2023-07-07 01:45","value":94.34057617},{"datetime":"2023-07-07 02:00","value":61.68540573},{"datetime":"2023-07-07 02:15","value":69.97807312},{"datetime":"2023-07-07 02:30","value":86.63634491},{"datetime":"2023-07-07 02:45","value":76.00481415},{"datetime":"2023-07-07 03:00","value":60.77403259},{"datetime":"2023-07-07 03:15","value":85.32046509},{"datetime":"2023-07-07 03:30","value":64.53788757},{"datetime":"2023-07-07 03:45","value":62.65301132},{"datetime":"2023-07-07 04:00","value":83.88490295},{"datetime":"2023-07-07 04:15","value":56.4673233},{"datetime":"2023-07-07 04:30","value":56.26845169},{"datetime":"2023-07-07 04:45","value":80.25727844},{"datetime":"2023-07-07 05:00","value":73.92747498},{"datetime":"2023-07-07 05:15","value":74.7201767},{"datetime":"2023-07-07 05:30","value":451.5741882},{"datetime":"2023-07-07 05:45","value":987.2663574},{"datetime":"2023-07-07 06:00","value":984.4526367},{"datetime":"2023-07-07 06:15","value":978.6693726},{"datetime":"2023-07-07 06:30","value":972.730835},{"datetime":"2023-07-07 06:45","value":978.6256104},{"datetime":"2023-07-07 07:00","value":940.9140625},{"datetime":"2023-07-07 07:15","value":923.6952515},{"datetime":"2023-07-07 07:30","value":944.8831787},{"datetime":"2023-07-07 07:45","value":876.0649414},{"datetime":"2023-07-07 08:00","value":903.3688965},{"datetime":"2023-07-07 08:15","value":884.8088379},{"datetime":"2023-07-07 08:30","value":832.5326538},{"datetime":"2023-07-07 08:45","value":845.4483643},{"datetime":"2023-07-07 09:00","value":841.6550293},{"datetime":"2023-07-07 09:15","value":847.3775024},{"datetime":"2023-07-07 09:30","value":838.8696289},{"datetime":"2023-07-07 09:45","value":885.9235229},{"datetime":"2023-07-07 10:00","value":812.6629639},{"datetime":"2023-07-07 10:15","value":873.0914917},{"datetime":"2023-07-07 10:30","value":862.3661499},{"datetime":"2023-07-07 10:45","value":824.3892822},{"datetime":"2023-07-07 11:00","value":866.2907715},{"datetime":"2023-07-07 11:15","value":828.515686},{"datetime":"2023-07-07 11:30","value":821.3557739},{"datetime":"2023-07-07 11:45","value":810.7561646},{"datetime":"2023-07-07 12:00","value":812.600647},{"datetime":"2023-07-07 12:15","value":812.8081055},{"datetime":"2023-07-07 12:30","value":834.838501},{"datetime":"2023-07-07 12:45","value":806.0593262},{"datetime":"2023-07-07 13:00","value":837.4727173},{"datetime":"2023-07-07 13:15","value":812.5668945},{"datetime":"2023-07-07 13:30","value":825.5431519},{"datetime":"2023-07-07 13:45","value":802.1182861},{"datetime":"2023-07-07 14:00","value":811.3189087},{"datetime":"2023-07-07 14:15","value":759.3171387},{"datetime":"2023-07-07 14:30","value":766.2597656},{"datetime":"2023-07-07 14:45","value":753.4004517},{"datetime":"2023-07-07 15:00","value":768.7949829},{"datetime":"2023-07-07 15:15","value":753.6418457},{"datetime":"2023-07-07 15:30","value":722.2271729},{"datetime":"2023-07-07 15:45","value":687.2711792},{"datetime":"2023-07-07 16:00","value":724.1685181},{"datetime":"2023-07-07 16:15","value":815.4458618},{"datetime":"2023-07-07 16:30","value":718.3892212},{"datetime":"2023-07-07 16:45","value":710.9950562},{"datetime":"2023-07-07 17:00","value":689.0170898},{"datetime":"2023-07-07 17:15","value":724.9944458},{"datetime":"2023-07-07 17:30","value":704.3057861},{"datetime":"2023-07-07 17:45","value":728.1020508},{"datetime":"2023-07-07 18:00","value":691.0722656},{"datetime":"2023-07-07 18:15","value":732.3369751},{"datetime":"2023-07-07 18:30","value":710.7879028},{"datetime":"2023-07-07 18:45","value":687.4943848},{"datetime":"2023-07-07 19:00","value":726.00354},{"datetime":"2023-07-07 19:15","value":755.2290039},{"datetime":"2023-07-07 19:30","value":696.6224365},{"datetime":"2023-07-07 19:45","value":672.4282837},{"datetime":"2023-07-07 20:00","value":667.3878784},{"datetime":"2023-07-07 20:15","value":567.2058105},{"datetime":"2023-07-07 20:30","value":668.5639648},{"datetime":"2023-07-07 20:45","value":636.9390869},{"datetime":"2023-07-07 21:00","value":655.729248},{"datetime":"2023-07-07 21:15","value":658.3230591},{"datetime":"2023-07-07 21:30","value":600.4294434},{"datetime":"2023-07-07 21:45","value":549.2971802},{"datetime":"2023-07-07 22:00","value":605.9551392},{"datetime":"2023-07-07 22:15","value":596.62146},{"datetime":"2023-07-07 22:30","value":583.1906128},{"datetime":"2023-07-07 22:45","value":615.9256592},{"datetime":"2023-07-07 23:00","value":625.8912964},{"datetime":"2023-07-07 23:15","value":640.4724121},{"datetime":"2023-07-07 23:30","value":583.7852173},{"datetime":"2023-07-07 23:45","value":623.1991577},{"datetime":"2023-08-07 00:00","value":593.6376343},{"datetime":"2023-08-07 00:15","value":577.8361206},{"datetime":"2023-08-07 00:30","value":582.5223999},{"datetime":"2023-08-07 00:45","value":579.7109985},{"datetime":"2023-08-07 01:00","value":568.1681519},{"datetime":"2023-08-07 01:15","value":590.4967041},{"datetime":"2023-08-07 01:30","value":555.4949341},{"datetime":"2023-08-07 01:45","value":573.961853},{"datetime":"2023-08-07 02:00","value":487.4180908},{"datetime":"2023-08-07 02:15","value":505.1374207},{"datetime":"2023-08-07 02:30","value":560.2572632},{"datetime":"2023-08-07 02:45","value":505.1272278},{"datetime":"2023-08-07 03:00","value":519.7401123},{"datetime":"2023-08-07 03:15","value":545.020752},{"datetime":"2023-08-07 03:30","value":469.5153503},{"datetime":"2023-08-07 03:45","value":476.6719055},{"datetime":"2023-08-07 04:00","value":519.7669678},{"datetime":"2023-08-07 04:15","value":472.6636658},{"datetime":"2023-08-07 04:30","value":470.3032532},{"datetime":"2023-08-07 04:45","value":497.7960815},{"datetime":"2023-08-07 05:00","value":429.3225708},{"datetime":"2023-08-07 05:15","value":451.392334},{"datetime":"2023-08-07 05:30","value":444.5388184},{"datetime":"2023-08-07 05:45","value":406.4765625},{"datetime":"2023-08-07 06:00","value":403.6608582},{"datetime":"2023-08-07 06:15","value":458.1422729},{"datetime":"2023-08-07 06:30","value":394.0130615},{"datetime":"2023-08-07 06:45","value":369.7029419},{"datetime":"2023-08-07 07:00","value":459.2023315},{"datetime":"2023-08-07 07:15","value":193.2329559},{"datetime":"2023-08-07 07:30","value":160.665741},{"datetime":"2023-08-07 07:45","value":178.8833923},{"datetime":"2023-08-07 08:00","value":381.3943787},{"datetime":"2023-08-07 08:15","value":469.9502258},{"datetime":"2023-08-07 08:30","value":386.921051},{"datetime":"2023-08-07 08:45","value":503.7761841},{"datetime":"2023-08-07 09:00","value":441.6174316},{"datetime":"2023-08-07 09:15","value":487.1735535},{"datetime":"2023-08-07 09:30","value":536.8496094},{"datetime":"2023-08-07 09:45","value":533.5183105},{"datetime":"2023-08-07 10:00","value":570.7976685},{"datetime":"2023-08-07 10:15","value":577.3068237},{"datetime":"2023-08-07 10:30","value":518.715332},{"datetime":"2023-08-07 10:45","value":572.8756104},{"datetime":"2023-08-07 11:00","value":603.9556885},{"datetime":"2023-08-07 11:15","value":693.7764893},{"datetime":"2023-08-07 11:30","value":545.9728394},{"datetime":"2023-08-07 11:45","value":632.5750122},{"datetime":"2023-08-07 12:00","value":601.1983032},{"datetime":"2023-08-07 12:15","value":672.2846069},{"datetime":"2023-08-07 12:30","value":660.2506104},{"datetime":"2023-08-07 12:45","value":691.4502563},{"datetime":"2023-08-07 13:00","value":692.4556274},{"datetime":"2023-08-07 13:15","value":712.7732544},{"datetime":"2023-08-07 13:30","value":680.4169312},{"datetime":"2023-08-07 13:45","value":657.0610962},{"datetime":"2023-08-07 14:00","value":676.21875},{"datetime":"2023-08-07 14:15","value":623.876709},{"datetime":"2023-08-07 14:30","value":663.092041},{"datetime":"2023-08-07 14:45","value":607.8250122},{"datetime":"2023-08-07 15:00","value":648.9017334},{"datetime":"2023-08-07 15:15","value":676.8621216},{"datetime":"2023-08-07 15:30","value":613.7368774},{"datetime":"2023-08-07 15:45","value":634.2346802},{"datetime":"2023-08-07 16:00","value":586.2654419},{"datetime":"2023-08-07 16:15","value":606.6149292},{"datetime":"2023-08-07 16:30","value":585.7442017},{"datetime":"2023-08-07 16:45","value":554.0498657},{"datetime":"2023-08-07 17:00","value":603.9985962},{"datetime":"2023-08-07 17:15","value":531.3283691},{"datetime":"2023-08-07 17:30","value":617.590332},{"datetime":"2023-08-07 17:45","value":575.7668457},{"datetime":"2023-08-07 18:00","value":555.6799316},{"datetime":"2023-08-07 18:15","value":612.9382324},{"datetime":"2023-08-07 18:30","value":552.9266968},{"datetime":"2023-08-07 18:45","value":579.9052124},{"datetime":"2023-08-07 19:00","value":580.7017212},{"datetime":"2023-08-07 19:15","value":554.9102173},{"datetime":"2023-08-07 19:30","value":592.0321655},{"datetime":"2023-08-07 19:45","value":565.2879028},{"datetime":"2023-08-07 20:00","value":575.3996582},{"datetime":"2023-08-07 20:15","value":605.8599854},{"datetime":"2023-08-07 20:30","value":575.8223877},{"datetime":"2023-08-07 20:45","value":603.4615479},{"datetime":"2023-08-07 21:00","value":600.7765503},{"datetime":"2023-08-07 21:15","value":585.0970459},{"datetime":"2023-08-07 21:30","value":621.8743896},{"datetime":"2023-08-07 21:45","value":548.6445313},{"datetime":"2023-08-07 22:00","value":615.7800293},{"datetime":"2023-08-07 22:15","value":611.927124},{"datetime":"2023-08-07 22:30","value":567.7108765},{"datetime":"2023-08-07 22:45","value":616.663208},{"datetime":"2023-08-07 23:00","value":572.7849121},{"datetime":"2023-08-07 23:15","value":587.4053345},{"datetime":"2023-08-07 23:30","value":590.7941895},{"datetime":"2023-08-07 23:45","value":576.5620728},{"datetime":"2023-09-07 00:00","value":587.4793091},{"datetime":"2023-09-07 00:15","value":573.3800049},{"datetime":"2023-09-07 00:30","value":558.526123},{"datetime":"2023-09-07 00:45","value":585.7103271},{"datetime":"2023-09-07 01:00","value":516.2561035},{"datetime":"2023-09-07 01:15","value":583.8039551},{"datetime":"2023-09-07 01:30","value":498.8109131},{"datetime":"2023-09-07 01:45","value":553.1426392},{"datetime":"2023-09-07 02:00","value":511.4369202},{"datetime":"2023-09-07 02:15","value":536.1450195},{"datetime":"2023-09-07 02:30","value":478.8073425},{"datetime":"2023-09-07 02:45","value":545.9325562},{"datetime":"2023-09-07 03:00","value":473.1340942},{"datetime":"2023-09-07 03:15","value":510.8660278},{"datetime":"2023-09-07 03:30","value":491.041687},{"datetime":"2023-09-07 03:45","value":478.6183472},{"datetime":"2023-09-07 04:00","value":449.9034119},{"datetime":"2023-09-07 04:15","value":431.4438782},{"datetime":"2023-09-07 04:30","value":450.6377869},{"datetime":"2023-09-07 04:45","value":425.2402344},{"datetime":"2023-09-07 05:00","value":404.7944031},{"datetime":"2023-09-07 05:15","value":429.2098389},{"datetime":"2023-09-07 05:30","value":378.1398926},{"datetime":"2023-09-07 05:45","value":421.7997742},{"datetime":"2023-09-07 06:00","value":438.710907},{"datetime":"2023-09-07 06:15","value":432.5297241},{"datetime":"2023-09-07 06:30","value":393.0468445},{"datetime":"2023-09-07 06:45","value":387.4040527},{"datetime":"2023-09-07 07:00","value":390.7622375},{"datetime":"2023-09-07 07:15","value":410.2784729},{"datetime":"2023-09-07 07:30","value":396.4599304},{"datetime":"2023-09-07 07:45","value":440.9901123},{"datetime":"2023-09-07 08:00","value":433.6768799},{"datetime":"2023-09-07 08:15","value":420.5716858},{"datetime":"2023-09-07 08:30","value":407.9501648},{"datetime":"2023-09-07 08:45","value":480.5559082},{"datetime":"2023-09-07 09:00","value":462.4663391},{"datetime":"2023-09-07 09:15","value":475.7860413},{"datetime":"2023-09-07 09:30","value":535.2146606},{"datetime":"2023-09-07 09:45","value":501.3759766},{"datetime":"2023-09-07 10:00","value":554.9505615},{"datetime":"2023-09-07 10:15","value":479.1979675},{"datetime":"2023-09-07 10:30","value":570.5899658},{"datetime":"2023-09-07 10:45","value":608.87854},{"datetime":"2023-09-07 11:00","value":502.6749878},{"datetime":"2023-09-07 11:15","value":515.6963501},{"datetime":"2023-09-07 11:30","value":546.9868164},{"datetime":"2023-09-07 11:45","value":555.8636475},{"datetime":"2023-09-07 12:00","value":554.5770264},{"datetime":"2023-09-07 12:15","value":388.6274109},{"datetime":"2023-09-07 12:30","value":471.2046204},{"datetime":"2023-09-07 12:45","value":575.1635742},{"datetime":"2023-09-07 13:00","value":570.147522},{"datetime":"2023-09-07 13:15","value":590.4202271},{"datetime":"2023-09-07 13:30","value":584.4450684},{"datetime":"2023-09-07 13:45","value":586.6948242},{"datetime":"2023-09-07 14:00","value":575.9209595},{"datetime":"2023-09-07 14:15","value":597.8826904},{"datetime":"2023-09-07 14:30","value":622.0969238},{"datetime":"2023-09-07 14:45","value":577.0487671},{"datetime":"2023-09-07 15:00","value":575.6431274},{"datetime":"2023-09-07 15:15","value":568.7148438},{"datetime":"2023-09-07 15:30","value":609.718811},{"datetime":"2023-09-07 15:45","value":562.8961792},{"datetime":"2023-09-07 16:00","value":608.6298828},{"datetime":"2023-09-07 16:15","value":552.5600586},{"datetime":"2023-09-07 16:30","value":536.5784302},{"datetime":"2023-09-07 16:45","value":536.6108398},{"datetime":"2023-09-07 17:00","value":604.7243652},{"datetime":"2023-09-07 17:15","value":550.4397583},{"datetime":"2023-09-07 17:30","value":573.1867065},{"datetime":"2023-09-07 17:45","value":541.086853},{"datetime":"2023-09-07 18:00","value":534.8513794},{"datetime":"2023-09-07 18:15","value":547.4020996},{"datetime":"2023-09-07 18:30","value":534.0773926},{"datetime":"2023-09-07 18:45","value":561.144165},{"datetime":"2023-09-07 19:00","value":572.1984253},{"datetime":"2023-09-07 19:15","value":557.0539551},{"datetime":"2023-09-07 19:30","value":570.0123291},{"datetime":"2023-09-07 19:45","value":581.9553223},{"datetime":"2023-09-07 20:00","value":558.7873535},{"datetime":"2023-09-07 20:15","value":569.2495728},{"datetime":"2023-09-07 20:30","value":597.7556152},{"datetime":"2023-09-07 20:45","value":581.4591675},{"datetime":"2023-09-07 21:00","value":655.3011475},{"datetime":"2023-09-07 21:15","value":534.1296387},{"datetime":"2023-09-07 21:30","value":557.0679321},{"datetime":"2023-09-07 21:45","value":608.2214966},{"datetime":"2023-09-07 22:00","value":581.2330322},{"datetime":"2023-09-07 22:15","value":610.2818604},{"datetime":"2023-09-07 22:30","value":600.6206055},{"datetime":"2023-09-07 22:45","value":613.7443848},{"datetime":"2023-09-07 23:00","value":613.2873535},{"datetime":"2023-09-07 23:15","value":625.0339966},{"datetime":"2023-09-07 23:30","value":596.8270874},{"datetime":"2023-09-07 23:45","value":597.3029785},{"datetime":"2023-10-07 00:00","value":578.7393799},{"datetime":"2023-10-07 00:15","value":559.8579102},{"datetime":"2023-10-07 00:30","value":577.8070679},{"datetime":"2023-10-07 00:45","value":554.3439941},{"datetime":"2023-10-07 01:00","value":526.2658081},{"datetime":"2023-10-07 01:15","value":553.336731},{"datetime":"2023-10-07 01:30","value":540.8570557},{"datetime":"2023-10-07 01:45","value":555.2833862},{"datetime":"2023-10-07 02:00","value":503.3467712},{"datetime":"2023-10-07 02:15","value":470.8974304},{"datetime":"2023-10-07 02:30","value":570.8049316},{"datetime":"2023-10-07 02:45","value":440.3011475},{"datetime":"2023-10-07 03:00","value":519.7461548},{"datetime":"2023-10-07 03:15","value":424.4332275},{"datetime":"2023-10-07 03:30","value":478.8356934},{"datetime":"2023-10-07 03:45","value":383.476593},{"datetime":"2023-10-07 04:00","value":415.6311646},{"datetime":"2023-10-07 04:15","value":461.7529602},{"datetime":"2023-10-07 04:30","value":354.4158325},{"datetime":"2023-10-07 04:45","value":408.3162537},{"datetime":"2023-10-07 05:00","value":392.8159485},{"datetime":"2023-10-07 05:15","value":398.3095703},{"datetime":"2023-10-07 05:30","value":410.6738586},{"datetime":"2023-10-07 05:45","value":506.8484497},{"datetime":"2023-10-07 06:00","value":420.5341492},{"datetime":"2023-10-07 06:15","value":434.2226868},{"datetime":"2023-10-07 06:30","value":345.9871521},{"datetime":"2023-10-07 06:45","value":379.936676},{"datetime":"2023-10-07 07:00","value":243.4321289},{"datetime":"2023-10-07 07:15","value":188.7095642},{"datetime":"2023-10-07 07:30","value":194.8978882},{"datetime":"2023-10-07 07:45","value":339.610199},{"datetime":"2023-10-07 08:00","value":233.2367554},{"datetime":"2023-10-07 08:15","value":257.0081787},{"datetime":"2023-10-07 08:30","value":375.7585144},{"datetime":"2023-10-07 08:45","value":556.3608398},{"datetime":"2023-10-07 09:00","value":538.7787476},{"datetime":"2023-10-07 09:15","value":566.6749878},{"datetime":"2023-10-07 09:30","value":443.9535217},{"datetime":"2023-10-07 09:45","value":564.8631592},{"datetime":"2023-10-07 10:00","value":597.6467896},{"datetime":"2023-10-07 10:15","value":588.1289063},{"datetime":"2023-10-07 10:30","value":590.380188},{"datetime":"2023-10-07 10:45","value":598.3343506},{"datetime":"2023-10-07 11:00","value":595.5939331},{"datetime":"2023-10-07 11:15","value":636.2159424},{"datetime":"2023-10-07 11:30","value":576.4680786},{"datetime":"2023-10-07 11:45","value":604.718811},{"datetime":"2023-10-07 12:00","value":570.25177},{"datetime":"2023-10-07 12:15","value":627.3551025},{"datetime":"2023-10-07 12:30","value":562.020813},{"datetime":"2023-10-07 12:45","value":599.5439453},{"datetime":"2023-10-07 13:00","value":568.2185669},{"datetime":"2023-10-07 13:15","value":556.0145874},{"datetime":"2023-10-07 13:30","value":590.9778442},{"datetime":"2023-10-07 13:45","value":567.3408813},{"datetime":"2023-10-07 14:00","value":571.0018921},{"datetime":"2023-10-07 14:15","value":586.065918},{"datetime":"2023-10-07 14:30","value":518.9840698},{"datetime":"2023-10-07 14:45","value":595.5426025},{"datetime":"2023-10-07 15:00","value":526.2028809},{"datetime":"2023-10-07 15:15","value":602.6293945},{"datetime":"2023-10-07 15:30","value":556.4942627},{"datetime":"2023-10-07 15:45","value":553.0021362},{"datetime":"2023-10-07 16:00","value":576.7835693},{"datetime":"2023-10-07 16:15","value":534.9641113},{"datetime":"2023-10-07 16:30","value":609.5980225},{"datetime":"2023-10-07 16:45","value":523.4429932},{"datetime":"2023-10-07 17:00","value":615.5565796},{"datetime":"2023-10-07 17:15","value":560.3220215},{"datetime":"2023-10-07 17:30","value":571.203186},{"datetime":"2023-10-07 17:45","value":580.8284912},{"datetime":"2023-10-07 18:00","value":539.8530884},{"datetime":"2023-10-07 18:15","value":595.581665},{"datetime":"2023-10-07 18:30","value":558.2791138},{"datetime":"2023-10-07 18:45","value":585.2472534},{"datetime":"2023-10-07 19:00","value":600.243103},{"datetime":"2023-10-07 19:15","value":560.2958374},{"datetime":"2023-10-07 19:30","value":619.4077148},{"datetime":"2023-10-07 19:45","value":581.4158325},{"datetime":"2023-10-07 20:00","value":621.4378662},{"datetime":"2023-10-07 20:15","value":609.9446411},{"datetime":"2023-10-07 20:30","value":222.0336456},{"datetime":"2023-10-07 20:45","value":124.9680862},{"datetime":"2023-10-07 21:00","value":131.015213},{"datetime":"2023-10-07 21:15","value":111.9120789},{"datetime":"2023-10-07 21:30","value":134.6834106},{"datetime":"2023-10-07 21:45","value":120.2856445},{"datetime":"2023-10-07 22:00","value":136.2121429},{"datetime":"2023-10-07 22:15","value":127.3562393},{"datetime":"2023-10-07 22:30","value":153.1699066},{"datetime":"2023-10-07 22:45","value":109.5631409},{"datetime":"2023-10-07 23:00","value":123.1965027},{"datetime":"2023-10-07 23:15","value":110.506279},{"datetime":"2023-10-07 23:30","value":117.0065613},{"datetime":"2023-10-07 23:45","value":99.42375946},{"datetime":"2023-11-07 00:00","value":116.5476761},{"datetime":"2023-11-07 00:15","value":138.8278046},{"datetime":"2023-11-07 00:30","value":142.6496429},{"datetime":"2023-11-07 00:45","value":188.7608948},{"datetime":"2023-11-07 01:00","value":180.478653},{"datetime":"2023-11-07 01:15","value":140.0296936},{"datetime":"2023-11-07 01:30","value":186.1248779},{"datetime":"2023-11-07 01:45","value":170.901001},{"datetime":"2023-11-07 02:00","value":118.8585434},{"datetime":"2023-11-07 02:15","value":131.5023499},{"datetime":"2023-11-07 02:30","value":102.8379288},{"datetime":"2023-11-07 02:45","value":617.6192017},{"datetime":"2023-11-07 03:00","value":995.9199219},{"datetime":"2023-11-07 03:15","value":1000.716736},{"datetime":"2023-11-07 03:30","value":992.3121338},{"datetime":"2023-11-07 03:45","value":996.1726685},{"datetime":"2023-11-07 04:00","value":993.4786987},{"datetime":"2023-11-07 04:15","value":993.6426392},{"datetime":"2023-11-07 04:30","value":985.0567017},{"datetime":"2023-11-07 04:45","value":978.4445801},{"datetime":"2023-11-07 05:00","value":970.9030762},{"datetime":"2023-11-07 05:15","value":967.7554932},{"datetime":"2023-11-07 05:30","value":975.3933105},{"datetime":"2023-11-07 05:45","value":972.3791504},{"datetime":"2023-11-07 06:00","value":987.9684448},{"datetime":"2023-11-07 06:15","value":982.4959106},{"datetime":"2023-11-07 06:30","value":975.2993164},{"datetime":"2023-11-07 06:45","value":979.826355},{"datetime":"2023-11-07 07:00","value":931.9275513},{"datetime":"2023-11-07 07:15","value":950.6227417},{"datetime":"2023-11-07 07:30","value":957.2061157},{"datetime":"2023-11-07 07:45","value":947.8234253},{"datetime":"2023-11-07 08:00","value":929.208252},{"datetime":"2023-11-07 08:15","value":897.0257568},{"datetime":"2023-11-07 08:30","value":864.1484375},{"datetime":"2023-11-07 08:45","value":883.8483887},{"datetime":"2023-11-07 09:00","value":847.5059204},{"datetime":"2023-11-07 09:15","value":878.0047607},{"datetime":"2023-11-07 09:30","value":855.770874},{"datetime":"2023-11-07 09:45","value":843.2819824},{"datetime":"2023-11-07 10:00","value":841.2874756},{"datetime":"2023-11-07 10:15","value":850.7768555},{"datetime":"2023-11-07 10:30","value":868.7631226},{"datetime":"2023-11-07 10:45","value":817.09021},{"datetime":"2023-11-07 11:00","value":875.6364746},{"datetime":"2023-11-07 11:15","value":796.2940063},{"datetime":"2023-11-07 11:30","value":873.8309937},{"datetime":"2023-11-07 11:45","value":842.4337769},{"datetime":"2023-11-07 12:00","value":852.5215454},{"datetime":"2023-11-07 12:15","value":832.421875},{"datetime":"2023-11-07 12:30","value":856.4130249},{"datetime":"2023-11-07 12:45","value":906.8175049},{"datetime":"2023-11-07 13:00","value":783.9481812},{"datetime":"2023-11-07 13:15","value":824.3900146},{"datetime":"2023-11-07 13:30","value":833.3973389},{"datetime":"2023-11-07 13:45","value":775.4300537},{"datetime":"2023-11-07 14:00","value":799.8987427},{"datetime":"2023-11-07 14:15","value":774.4777832},{"datetime":"2023-11-07 14:30","value":810.0449219},{"datetime":"2023-11-07 14:45","value":789.388916},{"datetime":"2023-11-07 15:00","value":728.3322754},{"datetime":"2023-11-07 15:15","value":812.1289063},{"datetime":"2023-11-07 15:30","value":782.9489136},{"datetime":"2023-11-07 15:45","value":763.3955688},{"datetime":"2023-11-07 16:00","value":788.4072876},{"datetime":"2023-11-07 16:15","value":743.7181396},{"datetime":"2023-11-07 16:30","value":783.4247437},{"datetime":"2023-11-07 16:45","value":757.022583},{"datetime":"2023-11-07 17:00","value":781.5133057},{"datetime":"2023-11-07 17:15","value":783.4990845},{"datetime":"2023-11-07 17:30","value":730.437439},{"datetime":"2023-11-07 17:45","value":806.4638062},{"datetime":"2023-11-07 18:00","value":710.1118774},{"datetime":"2023-11-07 18:15","value":809.6799927},{"datetime":"2023-11-07 18:30","value":742.6122437},{"datetime":"2023-11-07 18:45","value":845.2445068},{"datetime":"2023-11-07 19:00","value":814.3536987},{"datetime":"2023-11-07 19:15","value":782.5957642},{"datetime":"2023-11-07 19:30","value":844.9692993},{"datetime":"2023-11-07 19:45","value":805.3444824},{"datetime":"2023-11-07 20:00","value":848.1367188},{"datetime":"2023-11-07 20:15","value":817.7492065},{"datetime":"2023-11-07 20:30","value":784.4331055},{"datetime":"2023-11-07 20:45","value":859.1520996},{"datetime":"2023-11-07 21:00","value":803.3002319},{"datetime":"2023-11-07 21:15","value":872.4970093},{"datetime":"2023-11-07 21:30","value":826.0391235},{"datetime":"2023-11-07 21:45","value":791.210144},{"datetime":"2023-11-07 22:00","value":839.1343994},{"datetime":"2023-11-07 22:15","value":803.401123},{"datetime":"2023-11-07 22:30","value":782.5462646},{"datetime":"2023-11-07 22:45","value":800.6124268},{"datetime":"2023-11-07 23:00","value":820.1120605},{"datetime":"2023-11-07 23:15","value":823.9589844},{"datetime":"2023-11-07 23:30","value":798.6868896},{"datetime":"2023-11-07 23:45","value":829.7463989},{"datetime":"2023-12-07 00:00","value":769.2363281},{"datetime":"2023-12-07 00:15","value":814.3016968},{"datetime":"2023-12-07 00:30","value":748.4987793},{"datetime":"2023-12-07 00:45","value":803.2946167},{"datetime":"2023-12-07 01:00","value":745.2804565},{"datetime":"2023-12-07 01:15","value":758.3880615},{"datetime":"2023-12-07 01:30","value":753.1732178},{"datetime":"2023-12-07 01:45","value":714.8251343},{"datetime":"2023-12-07 02:00","value":733.2423706},{"datetime":"2023-12-07 02:15","value":610.5558472},{"datetime":"2023-12-07 02:30","value":639.6889038},{"datetime":"2023-12-07 02:45","value":620.7233276},{"datetime":"2023-12-07 03:00","value":561.1247559},{"datetime":"2023-12-07 03:15","value":586.7729492},{"datetime":"2023-12-07 03:30","value":590.8997803},{"datetime":"2023-12-07 03:45","value":598.6835327},{"datetime":"2023-12-07 04:00","value":580.5941162},{"datetime":"2023-12-07 04:15","value":548.5720825},{"datetime":"2023-12-07 04:30","value":550.8919678},{"datetime":"2023-12-07 04:45","value":563.0879517},{"datetime":"2023-12-07 05:00","value":527.0985718},{"datetime":"2023-12-07 05:15","value":540.7529907},{"datetime":"2023-12-07 05:30","value":540.1906738},{"datetime":"2023-12-07 05:45","value":471.4216919},{"datetime":"2023-12-07 06:00","value":485.3099365},{"datetime":"2023-12-07 06:15","value":502.2982178},{"datetime":"2023-12-07 06:30","value":502.2451477},{"datetime":"2023-12-07 06:45","value":504.3864746},{"datetime":"2023-12-07 07:00","value":531.8093262},{"datetime":"2023-12-07 07:15","value":548.9490356},{"datetime":"2023-12-07 07:30","value":542.0474854},{"datetime":"2023-12-07 07:45","value":579.7710571},{"datetime":"2023-12-07 08:00","value":588.1438599},{"datetime":"2023-12-07 08:15","value":581.6332397},{"datetime":"2023-12-07 08:30","value":575.5326538},{"datetime":"2023-12-07 08:45","value":644.7476196},{"datetime":"2023-12-07 09:00","value":589.9116211},{"datetime":"2023-12-07 09:15","value":463.7706604},{"datetime":"2023-12-07 09:30","value":310.4274902},{"datetime":"2023-12-07 09:45","value":309.748291},{"datetime":"2023-12-07 10:00","value":319.4650879},{"datetime":"2023-12-07 10:15","value":314.6529846},{"datetime":"2023-12-07 10:30","value":340.024231},{"datetime":"2023-12-07 10:45","value":302.4143982},{"datetime":"2023-12-07 11:00","value":580.9108887},{"datetime":"2023-12-07 11:15","value":615.9135742},{"datetime":"2023-12-07 11:30","value":423.1441345},{"datetime":"2023-12-07 11:45","value":313.1877136},{"datetime":"2023-12-07 12:00","value":313.282959},{"datetime":"2023-12-07 12:15","value":624.7057495},{"datetime":"2023-12-07 12:30","value":621.998291},{"datetime":"2023-12-07 12:45","value":661.2983398},{"datetime":"2023-12-07 13:00","value":149.2779694},{"datetime":"2023-12-07 13:15","value":344.375946},{"datetime":"2023-12-07 13:30","value":346.2937012},{"datetime":"2023-12-07 13:45","value":404.391449},{"datetime":"2023-12-07 14:00","value":592.0769653},{"datetime":"2023-12-07 14:15","value":624.2209473},{"datetime":"2023-12-07 14:30","value":651.2590332},{"datetime":"2023-12-07 14:45","value":605.2694092},{"datetime":"2023-12-07 15:00","value":641.9029541},{"datetime":"2023-12-07 15:15","value":562.8827515},{"datetime":"2023-12-07 15:30","value":658.5003052},{"datetime":"2023-12-07 15:45","value":633.7713013},{"datetime":"2023-12-07 16:00","value":610.802002},{"datetime":"2023-12-07 16:15","value":638.8260498},{"datetime":"2023-12-07 16:30","value":613.416748},{"datetime":"2023-12-07 16:45","value":582.4797974},{"datetime":"2023-12-07 17:00","value":633.8660278},{"datetime":"2023-12-07 17:15","value":534.4273682},{"datetime":"2023-12-07 17:30","value":609.4755859},{"datetime":"2023-12-07 17:45","value":527.4640503},{"datetime":"2023-12-07 18:00","value":607.4077759},{"datetime":"2023-12-07 18:15","value":592.425293},{"datetime":"2023-12-07 18:30","value":563.413208},{"datetime":"2023-12-07 18:45","value":627.2891235},{"datetime":"2023-12-07 19:00","value":575.2909546},{"datetime":"2023-12-07 19:15","value":590.1044312},{"datetime":"2023-12-07 19:30","value":603.3166504},{"datetime":"2023-12-07 19:45","value":582.9000854},{"datetime":"2023-12-07 20:00","value":620.0255737},{"datetime":"2023-12-07 20:15","value":606.9689331},{"datetime":"2023-12-07 20:30","value":590.2005615},{"datetime":"2023-12-07 20:45","value":649.3234253},{"datetime":"2023-12-07 21:00","value":592.7614746},{"datetime":"2023-12-07 21:15","value":633.104187},{"datetime":"2023-12-07 21:30","value":628.8051758},{"datetime":"2023-12-07 21:45","value":596.7271729},{"datetime":"2023-12-07 22:00","value":675.4707031},{"datetime":"2023-12-07 22:15","value":603.6384888},{"datetime":"2023-12-07 22:30","value":639.8566284},{"datetime":"2023-12-07 22:45","value":630.8609619},{"datetime":"2023-12-07 23:00","value":621.0839233},{"datetime":"2023-12-07 23:15","value":676.0454102},{"datetime":"2023-12-07 23:30","value":591.0932617},{"datetime":"2023-12-07 23:45","value":694.0465088},{"datetime":"Invalid Date","value":614.2561035},{"datetime":"Invalid Date","value":591.6975098},{"datetime":"Invalid Date","value":605.7507935},{"datetime":"Invalid Date","value":586.7624512},{"datetime":"Invalid Date","value":548.8943481},{"datetime":"Invalid Date","value":564.1021729},{"datetime":"Invalid Date","value":579.0098267},{"datetime":"Invalid Date","value":531.2034912},{"datetime":"Invalid Date","value":544.1741943},{"datetime":"Invalid Date","value":517.1337891},{"datetime":"Invalid Date","value":532.4533081},{"datetime":"Invalid Date","value":490.4526062},{"datetime":"Invalid Date","value":509.2249756},{"datetime":"Invalid Date","value":472.4991455},{"datetime":"Invalid Date","value":518.5236206},{"datetime":"Invalid Date","value":514.7977905},{"datetime":"Invalid Date","value":464.9729614},{"datetime":"Invalid Date","value":467.2095642},{"datetime":"Invalid Date","value":500.548645},{"datetime":"Invalid Date","value":460.0621948},{"datetime":"Invalid Date","value":470.4703979},{"datetime":"Invalid Date","value":467.1019287},{"datetime":"Invalid Date","value":470.1088562},{"datetime":"Invalid Date","value":484.254303},{"datetime":"Invalid Date","value":464.5155945},{"datetime":"Invalid Date","value":458.367218},{"datetime":"Invalid Date","value":505.1176147},{"datetime":"Invalid Date","value":476.3297729},{"datetime":"Invalid Date","value":442.7583923},{"datetime":"Invalid Date","value":485.9408569},{"datetime":"Invalid Date","value":499.7755432},{"datetime":"Invalid Date","value":486.5737915},{"datetime":"Invalid Date","value":550.4661255},{"datetime":"Invalid Date","value":487.6001587},{"datetime":"Invalid Date","value":570.6825562},{"datetime":"Invalid Date","value":575.3534546},{"datetime":"Invalid Date","value":579.3113403},{"datetime":"Invalid Date","value":620.0249023},{"datetime":"Invalid Date","value":605.4373169},{"datetime":"Invalid Date","value":607.8297729},{"datetime":"Invalid Date","value":605.7753906},{"datetime":"Invalid Date","value":663.1040649},{"datetime":"Invalid Date","value":691.2831421},{"datetime":"Invalid Date","value":719.9818726},{"datetime":"Invalid Date","value":719.6984863},{"datetime":"Invalid Date","value":692.6729736},{"datetime":"Invalid Date","value":692.6525879},{"datetime":"Invalid Date","value":710.2859497},{"datetime":"Invalid Date","value":693.21698},{"datetime":"Invalid Date","value":685.5984497},{"datetime":"Invalid Date","value":631.425354},{"datetime":"Invalid Date","value":645.6595459},{"datetime":"Invalid Date","value":647.0723877},{"datetime":"Invalid Date","value":656.7277222},{"datetime":"Invalid Date","value":636.3326416},{"datetime":"Invalid Date","value":667.1629639},{"datetime":"Invalid Date","value":665.7346191},{"datetime":"Invalid Date","value":647.1052246},{"datetime":"Invalid Date","value":648.3515015},{"datetime":"Invalid Date","value":625.6991577},{"datetime":"Invalid Date","value":649.932312},{"datetime":"Invalid Date","value":672.6647949},{"datetime":"Invalid Date","value":639.862793},{"datetime":"Invalid Date","value":752.9658813},{"datetime":"Invalid Date","value":618.1574707},{"datetime":"Invalid Date","value":542.5009155},{"datetime":"Invalid Date","value":618.6414795},{"datetime":"Invalid Date","value":645.5999146},{"datetime":"Invalid Date","value":604.2167358},{"datetime":"Invalid Date","value":587.5050659},{"datetime":"Invalid Date","value":530.6036987},{"datetime":"Invalid Date","value":655.2631836},{"datetime":"Invalid Date","value":468.4810181},{"datetime":"Invalid Date","value":619.0201416},{"datetime":"Invalid Date","value":569.2546387},{"datetime":"Invalid Date","value":596.2329102},{"datetime":"Invalid Date","value":582.9775391},{"datetime":"Invalid Date","value":581.5889893},{"datetime":"Invalid Date","value":543.9523315},{"datetime":"Invalid Date","value":603.2016602},{"datetime":"Invalid Date","value":574.8023682},{"datetime":"Invalid Date","value":617.873291},{"datetime":"Invalid Date","value":625.3754272},{"datetime":"Invalid Date","value":589.5140381},{"datetime":"Invalid Date","value":620.6758423},{"datetime":"Invalid Date","value":654.59375},{"datetime":"Invalid Date","value":628.1213379},{"datetime":"Invalid Date","value":578.9727173},{"datetime":"Invalid Date","value":608.0532837},{"datetime":"Invalid Date","value":574.868103},{"datetime":"Invalid Date","value":673.0752563},{"datetime":"Invalid Date","value":586.5189819},{"datetime":"Invalid Date","value":611.5760498},{"datetime":"Invalid Date","value":593.2778931},{"datetime":"Invalid Date","value":648.7227173},{"datetime":"Invalid Date","value":594.192688},{"datetime":"Invalid Date","value":604.940979},{"datetime":"Invalid Date","value":576.8362427},{"datetime":"Invalid Date","value":601.9174805},{"datetime":"Invalid Date","value":567.2984009},{"datetime":"Invalid Date","value":593.954895},{"datetime":"Invalid Date","value":503.0898438},{"datetime":"Invalid Date","value":539.3374634},{"datetime":"Invalid Date","value":549.7093506},{"datetime":"Invalid Date","value":545.9624023},{"datetime":"Invalid Date","value":548.5931396},{"datetime":"Invalid Date","value":522.9815063},{"datetime":"Invalid Date","value":533.175415},{"datetime":"Invalid Date","value":461.2232056},{"datetime":"Invalid Date","value":493.4711304},{"datetime":"Invalid Date","value":511.5100098},{"datetime":"Invalid Date","value":511.3545837},{"datetime":"Invalid Date","value":418.9629211},{"datetime":"Invalid Date","value":534.7496338},{"datetime":"Invalid Date","value":422.1423035},{"datetime":"Invalid Date","value":466.6819153},{"datetime":"Invalid Date","value":488.4072266},{"datetime":"Invalid Date","value":437.4310303},{"datetime":"Invalid Date","value":444.1947632},{"datetime":"Invalid Date","value":454.375},{"datetime":"Invalid Date","value":421.3341675},{"datetime":"Invalid Date","value":452.8102417},{"datetime":"Invalid Date","value":446.8578186},{"datetime":"Invalid Date","value":448.3656006},{"datetime":"Invalid Date","value":461.2462463},{"datetime":"Invalid Date","value":382.431366},{"datetime":"Invalid Date","value":519.3165283},{"datetime":"Invalid Date","value":406.3762512},{"datetime":"Invalid Date","value":526.399353},{"datetime":"Invalid Date","value":503.7264709},{"datetime":"Invalid Date","value":494.4714355},{"datetime":"Invalid Date","value":576.7283325},{"datetime":"Invalid Date","value":576.6673584},{"datetime":"Invalid Date","value":444.7297363},{"datetime":"Invalid Date","value":566.4997559},{"datetime":"Invalid Date","value":569.4301758},{"datetime":"Invalid Date","value":616.4831543},{"datetime":"Invalid Date","value":521.1885986},{"datetime":"Invalid Date","value":517.8433228},{"datetime":"Invalid Date","value":599.3240356},{"datetime":"Invalid Date","value":584.3516235},{"datetime":"Invalid Date","value":753.0198364},{"datetime":"Invalid Date","value":551.3533325},{"datetime":"Invalid Date","value":662.458252},{"datetime":"Invalid Date","value":644.2277222},{"datetime":"Invalid Date","value":661.3258667},{"datetime":"Invalid Date","value":731.5977173},{"datetime":"Invalid Date","value":784.7622681},{"datetime":"Invalid Date","value":850.4904785},{"datetime":"Invalid Date","value":826.0064087},{"datetime":"Invalid Date","value":827.4533081},{"datetime":"Invalid Date","value":941.3258667},{"datetime":"Invalid Date","value":945.9816895},{"datetime":"Invalid Date","value":975.9466553},{"datetime":"Invalid Date","value":969.9310913},{"datetime":"Invalid Date","value":978.1733398},{"datetime":"Invalid Date","value":1002.412354},{"datetime":"Invalid Date","value":1016.883118},{"datetime":"Invalid Date","value":1010.623291},{"datetime":"Invalid Date","value":1033.686279},{"datetime":"Invalid Date","value":1041.072388},{"datetime":"Invalid Date","value":1063.5802},{"datetime":"Invalid Date","value":1055.337646},{"datetime":"Invalid Date","value":1035.424561},{"datetime":"Invalid Date","value":1046.200317},{"datetime":"Invalid Date","value":1043.038574},{"datetime":"Invalid Date","value":1043.805908},{"datetime":"Invalid Date","value":1069.518311},{"datetime":"Invalid Date","value":1068.978394},{"datetime":"Invalid Date","value":1060.244629},{"datetime":"Invalid Date","value":1045.027954},{"datetime":"Invalid Date","value":1043.008301},{"datetime":"Invalid Date","value":1078.70166},{"datetime":"Invalid Date","value":1059.528809},{"datetime":"Invalid Date","value":1069.874512},{"datetime":"Invalid Date","value":1047.703003},{"datetime":"Invalid Date","value":1033.189819},{"datetime":"Invalid Date","value":1072.868408},{"datetime":"Invalid Date","value":1029.896118},{"datetime":"Invalid Date","value":1022.83667},{"datetime":"Invalid Date","value":1027.508179},{"datetime":"Invalid Date","value":1034.843018},{"datetime":"Invalid Date","value":1035.954468},{"datetime":"Invalid Date","value":1025.287842},{"datetime":"Invalid Date","value":1023.194397},{"datetime":"Invalid Date","value":1056.558228},{"datetime":"Invalid Date","value":1002.552429},{"datetime":"Invalid Date","value":1005.061279},{"datetime":"Invalid Date","value":1009.721008},{"datetime":"Invalid Date","value":992.6105347},{"datetime":"Invalid Date","value":1015.617493},{"datetime":"Invalid Date","value":975.7640381},{"datetime":"Invalid Date","value":1005.464539},{"datetime":"Invalid Date","value":1022.04657},{"datetime":"Invalid Date","value":1058.422119},{"datetime":"Invalid Date","value":966.3625488},{"datetime":"Invalid Date","value":932.364624},{"datetime":"Invalid Date","value":928.7877197},{"datetime":"Invalid Date","value":887.220459},{"datetime":"Invalid Date","value":924.4630737},{"datetime":"Invalid Date","value":857.7075195},{"datetime":"Invalid Date","value":877.1090698},{"datetime":"Invalid Date","value":863.8345337},{"datetime":"Invalid Date","value":841.9942017},{"datetime":"Invalid Date","value":885.0351563},{"datetime":"Invalid Date","value":848.753418},{"datetime":"Invalid Date","value":870.4092407},{"datetime":"Invalid Date","value":808.3535767},{"datetime":"Invalid Date","value":750.1967163},{"datetime":"Invalid Date","value":807.3973999},{"datetime":"Invalid Date","value":748.1235962},{"datetime":"Invalid Date","value":793.0703125},{"datetime":"Invalid Date","value":711.6620483},{"datetime":"Invalid Date","value":749.5405273},{"datetime":"Invalid Date","value":731.4851685},{"datetime":"Invalid Date","value":745.421936},{"datetime":"Invalid Date","value":733.477478},{"datetime":"Invalid Date","value":741.8460693},{"datetime":"Invalid Date","value":743.7846069},{"datetime":"Invalid Date","value":732.4411011},{"datetime":"Invalid Date","value":755.1525879},{"datetime":"Invalid Date","value":702.0630493},{"datetime":"Invalid Date","value":777.0940552},{"datetime":"Invalid Date","value":723.6489868},{"datetime":"Invalid Date","value":764.1529541},{"datetime":"Invalid Date","value":708.496582},{"datetime":"Invalid Date","value":740.2545166},{"datetime":"Invalid Date","value":717.8618164},{"datetime":"Invalid Date","value":702.4588013},{"datetime":"Invalid Date","value":730.1939697},{"datetime":"Invalid Date","value":695.9277954},{"datetime":"Invalid Date","value":775.3855591},{"datetime":"Invalid Date","value":828.2407837},{"datetime":"Invalid Date","value":815.1838989},{"datetime":"Invalid Date","value":843.7960205},{"datetime":"Invalid Date","value":843.3393555},{"datetime":"Invalid Date","value":885.1165771},{"datetime":"Invalid Date","value":873.3237305},{"datetime":"Invalid Date","value":849.1992798},{"datetime":"Invalid Date","value":845.8607178},{"datetime":"Invalid Date","value":852.2935791},{"datetime":"Invalid Date","value":819.2232056},{"datetime":"Invalid Date","value":818.6496582},{"datetime":"Invalid Date","value":843.6420288},{"datetime":"Invalid Date","value":833.4621582},{"datetime":"Invalid Date","value":893.4706421},{"datetime":"Invalid Date","value":823.6994019},{"datetime":"Invalid Date","value":805.7000122},{"datetime":"Invalid Date","value":829.2324219},{"datetime":"Invalid Date","value":844.2814331},{"datetime":"Invalid Date","value":754.49823},{"datetime":"Invalid Date","value":813.9467773},{"datetime":"Invalid Date","value":826.4676514},{"datetime":"Invalid Date","value":853.4594727},{"datetime":"Invalid Date","value":837.2008057},{"datetime":"Invalid Date","value":781.492981},{"datetime":"Invalid Date","value":771.8015747},{"datetime":"Invalid Date","value":786.9588013},{"datetime":"Invalid Date","value":827.4942017},{"datetime":"Invalid Date","value":767.4880981},{"datetime":"Invalid Date","value":786.0822754},{"datetime":"Invalid Date","value":783.2106323},{"datetime":"Invalid Date","value":833.4725952},{"datetime":"Invalid Date","value":712.3479614},{"datetime":"Invalid Date","value":811.5267944},{"datetime":"Invalid Date","value":756.1342773},{"datetime":"Invalid Date","value":806.7524414},{"datetime":"Invalid Date","value":779.6174927},{"datetime":"Invalid Date","value":783.2210693},{"datetime":"Invalid Date","value":830.7156372},{"datetime":"Invalid Date","value":746.0114136},{"datetime":"Invalid Date","value":793.9327393},{"datetime":"Invalid Date","value":761.791748},{"datetime":"Invalid Date","value":803.6508789},{"datetime":"Invalid Date","value":816.4970093},{"datetime":"Invalid Date","value":685.0900879},{"datetime":"Invalid Date","value":786.5515747},{"datetime":"Invalid Date","value":753.8954468},{"datetime":"Invalid Date","value":783.5841675},{"datetime":"Invalid Date","value":817.3565674},{"datetime":"Invalid Date","value":811.7909546},{"datetime":"Invalid Date","value":833.3916626},{"datetime":"Invalid Date","value":774.796814},{"datetime":"Invalid Date","value":749.3168945},{"datetime":"Invalid Date","value":853.630249},{"datetime":"Invalid Date","value":786.6738281},{"datetime":"Invalid Date","value":733.0282593},{"datetime":"Invalid Date","value":764.1085815},{"datetime":"Invalid Date","value":796.90625},{"datetime":"Invalid Date","value":769.1487427},{"datetime":"Invalid Date","value":745.0493164},{"datetime":"Invalid Date","value":730.6121826},{"datetime":"Invalid Date","value":797.8384399},{"datetime":"Invalid Date","value":636.7352905},{"datetime":"Invalid Date","value":689.8444824},{"datetime":"Invalid Date","value":665.3312988},{"datetime":"Invalid Date","value":659.2375488},{"datetime":"Invalid Date","value":672.585083},{"datetime":"Invalid Date","value":596.446228},{"datetime":"Invalid Date","value":612.8095093},{"datetime":"Invalid Date","value":654.3659668},{"datetime":"Invalid Date","value":660.5800781},{"datetime":"Invalid Date","value":523.5908203},{"datetime":"Invalid Date","value":622.6010132},{"datetime":"Invalid Date","value":633.5691528},{"datetime":"Invalid Date","value":580.2056885},{"datetime":"Invalid Date","value":578.5332642},{"datetime":"Invalid Date","value":650.0209961},{"datetime":"Invalid Date","value":512.8642578},{"datetime":"Invalid Date","value":629.2441406},{"datetime":"Invalid Date","value":527.2964478},{"datetime":"Invalid Date","value":595.2645874},{"datetime":"Invalid Date","value":632.0333862},{"datetime":"Invalid Date","value":545.737793},{"datetime":"Invalid Date","value":597.8001099},{"datetime":"Invalid Date","value":565.5422974},{"datetime":"Invalid Date","value":597.1679688},{"datetime":"Invalid Date","value":577.71698},{"datetime":"Invalid Date","value":598.765564},{"datetime":"Invalid Date","value":651.7767944},{"datetime":"Invalid Date","value":541.0335693},{"datetime":"Invalid Date","value":641.6604004},{"datetime":"Invalid Date","value":666.5912476},{"datetime":"Invalid Date","value":592.8736572},{"datetime":"Invalid Date","value":644.3397827},{"datetime":"Invalid Date","value":763.263916},{"datetime":"Invalid Date","value":599.7513428},{"datetime":"Invalid Date","value":711.9699097},{"datetime":"Invalid Date","value":687.201416},{"datetime":"Invalid Date","value":764.8103027},{"datetime":"Invalid Date","value":601.6442871},{"datetime":"Invalid Date","value":739.0736084},{"datetime":"Invalid Date","value":740.218811},{"datetime":"Invalid Date","value":773.2196045},{"datetime":"Invalid Date","value":761.5777588},{"datetime":"Invalid Date","value":793.1761475},{"datetime":"Invalid Date","value":734.7404175},{"datetime":"Invalid Date","value":791.7692261},{"datetime":"Invalid Date","value":740.9636841},{"datetime":"Invalid Date","value":694.0800781},{"datetime":"Invalid Date","value":746.6243896},{"datetime":"Invalid Date","value":676.776001},{"datetime":"Invalid Date","value":750.5991211},{"datetime":"Invalid Date","value":661.4346924},{"datetime":"Invalid Date","value":743.7536621},{"datetime":"Invalid Date","value":660.5022583},{"datetime":"Invalid Date","value":711.7497559},{"datetime":"Invalid Date","value":751.2754517},{"datetime":"Invalid Date","value":650.1359253},{"datetime":"Invalid Date","value":726.7125854},{"datetime":"Invalid Date","value":647.328186},{"datetime":"Invalid Date","value":699.7531128},{"datetime":"Invalid Date","value":684.1611938},{"datetime":"Invalid Date","value":782.0229492},{"datetime":"Invalid Date","value":721.4019775},{"datetime":"Invalid Date","value":609.647522},{"datetime":"Invalid Date","value":757.1687012},{"datetime":"Invalid Date","value":658.0769653},{"datetime":"Invalid Date","value":707.6110229},{"datetime":"Invalid Date","value":680.6328735},{"datetime":"Invalid Date","value":656.7874756},{"datetime":"Invalid Date","value":727.8947144},{"datetime":"Invalid Date","value":749.274353},{"datetime":"Invalid Date","value":616.4829102},{"datetime":"Invalid Date","value":713.4039917},{"datetime":"Invalid Date","value":633.4927979},{"datetime":"Invalid Date","value":691.3127441},{"datetime":"Invalid Date","value":707.2331543},{"datetime":"Invalid Date","value":701.8955688},{"datetime":"Invalid Date","value":776.6230469},{"datetime":"Invalid Date","value":718.1487427},{"datetime":"Invalid Date","value":776.5441895},{"datetime":"Invalid Date","value":788.4319458},{"datetime":"Invalid Date","value":719.3580322},{"datetime":"Invalid Date","value":815.9020386},{"datetime":"Invalid Date","value":736.1969604},{"datetime":"Invalid Date","value":745.0303955},{"datetime":"Invalid Date","value":715.3909302},{"datetime":"Invalid Date","value":686.1738892},{"datetime":"Invalid Date","value":760.6294556},{"datetime":"Invalid Date","value":697.9325562},{"datetime":"Invalid Date","value":763.5541382},{"datetime":"Invalid Date","value":726.7318115},{"datetime":"Invalid Date","value":656.5619507},{"datetime":"Invalid Date","value":732.1478882},{"datetime":"Invalid Date","value":638.7978516},{"datetime":"Invalid Date","value":677.1740112},{"datetime":"Invalid Date","value":630.9636841},{"datetime":"Invalid Date","value":648.1078491},{"datetime":"Invalid Date","value":631.6259766},{"datetime":"Invalid Date","value":597.3025513},{"datetime":"Invalid Date","value":616.9204102},{"datetime":"Invalid Date","value":567.5620728},{"datetime":"Invalid Date","value":613.4555664},{"datetime":"Invalid Date","value":546.2450562},{"datetime":"Invalid Date","value":586.1213379},{"datetime":"Invalid Date","value":552.2850952},{"datetime":"Invalid Date","value":596.2006226},{"datetime":"Invalid Date","value":642.4421387},{"datetime":"Invalid Date","value":569.5758057},{"datetime":"Invalid Date","value":615.40448},{"datetime":"Invalid Date","value":597.0339355},{"datetime":"Invalid Date","value":564.0054321},{"datetime":"Invalid Date","value":599.7903442},{"datetime":"Invalid Date","value":603.3986206},{"datetime":"Invalid Date","value":560.2062988},{"datetime":"Invalid Date","value":607.3135376},{"datetime":"Invalid Date","value":598.4818115},{"datetime":"Invalid Date","value":495.8444519},{"datetime":"Invalid Date","value":580.7267456},{"datetime":"Invalid Date","value":504.3663635},{"datetime":"Invalid Date","value":546.1518555},{"datetime":"Invalid Date","value":554.4373169},{"datetime":"Invalid Date","value":543.5484619},{"datetime":"Invalid Date","value":602.208252},{"datetime":"Invalid Date","value":553.135376},{"datetime":"Invalid Date","value":676.7237549},{"datetime":"Invalid Date","value":575.4011841},{"datetime":"Invalid Date","value":626.1865845},{"datetime":"Invalid Date","value":683.6936035},{"datetime":"Invalid Date","value":679.9551392},{"datetime":"Invalid Date","value":656.5213013},{"datetime":"Invalid Date","value":715.569519},{"datetime":"Invalid Date","value":653.8206787},{"datetime":"Invalid Date","value":714.8098145},{"datetime":"Invalid Date","value":675.2019043},{"datetime":"Invalid Date","value":700.130249},{"datetime":"Invalid Date","value":720.2818604},{"datetime":"Invalid Date","value":685.524353},{"datetime":"Invalid Date","value":677.0018921},{"datetime":"Invalid Date","value":738.5529785},{"datetime":"Invalid Date","value":667.7815552},{"datetime":"Invalid Date","value":736.7235718},{"datetime":"Invalid Date","value":719.81604},{"datetime":"Invalid Date","value":714.4171143},{"datetime":"Invalid Date","value":810.0623169},{"datetime":"Invalid Date","value":704.7553101},{"datetime":"Invalid Date","value":639.6672363},{"datetime":"Invalid Date","value":635.5649414},{"datetime":"Invalid Date","value":666.2806396},{"datetime":"Invalid Date","value":727.7372437},{"datetime":"Invalid Date","value":668.4921875},{"datetime":"Invalid Date","value":660.8433838},{"datetime":"Invalid Date","value":673.9996948},{"datetime":"Invalid Date","value":712.2157593},{"datetime":"Invalid Date","value":752.1019287},{"datetime":"Invalid Date","value":608.1110229},{"datetime":"Invalid Date","value":659.2160645},{"datetime":"Invalid Date","value":677.0921631},{"datetime":"Invalid Date","value":652.1793213},{"datetime":"Invalid Date","value":654.2001343},{"datetime":"Invalid Date","value":664.965332},{"datetime":"Invalid Date","value":665.923645},{"datetime":"Invalid Date","value":672.8303833},{"datetime":"Invalid Date","value":629.5361938},{"datetime":"Invalid Date","value":666.1766968},{"datetime":"Invalid Date","value":631.9810791},{"datetime":"Invalid Date","value":667.7818604},{"datetime":"Invalid Date","value":628.0054932},{"datetime":"Invalid Date","value":650.4569702},{"datetime":"Invalid Date","value":662.6263428},{"datetime":"Invalid Date","value":685.1168213},{"datetime":"Invalid Date","value":737.1223145},{"datetime":"Invalid Date","value":526.3005371},{"datetime":"Invalid Date","value":665.3291626},{"datetime":"Invalid Date","value":666.2958374},{"datetime":"Invalid Date","value":672.5662231},{"datetime":"Invalid Date","value":692.6671143},{"datetime":"Invalid Date","value":665.2056274},{"datetime":"Invalid Date","value":697.9296265},{"datetime":"Invalid Date","value":675.3331909},{"datetime":"Invalid Date","value":695.5927124},{"datetime":"Invalid Date","value":697.6599121},{"datetime":"Invalid Date","value":667.9678345},{"datetime":"Invalid Date","value":705.9035645},{"datetime":"Invalid Date","value":676.703064},{"datetime":"Invalid Date","value":688.475647},{"datetime":"Invalid Date","value":605.3483887},{"datetime":"Invalid Date","value":686.8058472},{"datetime":"Invalid Date","value":655.0500488},{"datetime":"Invalid Date","value":695.6408691},{"datetime":"Invalid Date","value":594.4481812},{"datetime":"Invalid Date","value":614.2651978},{"datetime":"Invalid Date","value":616.5854492},{"datetime":"Invalid Date","value":642.5799561},{"datetime":"Invalid Date","value":592.7819824},{"datetime":"Invalid Date","value":597.2437134},{"datetime":"Invalid Date","value":629.2634277},{"datetime":"Invalid Date","value":606.2624512},{"datetime":"Invalid Date","value":619.5328369},{"datetime":"Invalid Date","value":601.8112793},{"datetime":"Invalid Date","value":536.7790527},{"datetime":"Invalid Date","value":535.7098389},{"datetime":"Invalid Date","value":563.8707275},{"datetime":"Invalid Date","value":556.4519043},{"datetime":"Invalid Date","value":494.4573059},{"datetime":"Invalid Date","value":535.1229858},{"datetime":"Invalid Date","value":543.3205566},{"datetime":"Invalid Date","value":503.0470276},{"datetime":"Invalid Date","value":549.6616211},{"datetime":"Invalid Date","value":477.5075684},{"datetime":"Invalid Date","value":597.5033569},{"datetime":"Invalid Date","value":447.7760925},{"datetime":"Invalid Date","value":586.4937134},{"datetime":"Invalid Date","value":464.914093},{"datetime":"Invalid Date","value":558.3546753},{"datetime":"Invalid Date","value":494.9147949},{"datetime":"Invalid Date","value":574.9769897},{"datetime":"Invalid Date","value":472.2799988},{"datetime":"Invalid Date","value":573.3701172},{"datetime":"Invalid Date","value":564.7045288},{"datetime":"Invalid Date","value":563.5915527},{"datetime":"Invalid Date","value":525.5095825},{"datetime":"Invalid Date","value":574.6590576},{"datetime":"Invalid Date","value":630.1566162},{"datetime":"Invalid Date","value":659.1814575},{"datetime":"Invalid Date","value":663.088623},{"datetime":"Invalid Date","value":664.4491577},{"datetime":"Invalid Date","value":678.6402588},{"datetime":"Invalid Date","value":659.5111084},{"datetime":"Invalid Date","value":645.5081787},{"datetime":"Invalid Date","value":655.3065796},{"datetime":"Invalid Date","value":698.531311},{"datetime":"Invalid Date","value":677.1409912},{"datetime":"Invalid Date","value":667.8240356},{"datetime":"Invalid Date","value":669.8616333},{"datetime":"Invalid Date","value":702.4953003},{"datetime":"Invalid Date","value":649.048584},{"datetime":"Invalid Date","value":740.6015625},{"datetime":"Invalid Date","value":640.2931519},{"datetime":"Invalid Date","value":685.5979004},{"datetime":"Invalid Date","value":685.4788818},{"datetime":"Invalid Date","value":648.7077637},{"datetime":"Invalid Date","value":669.109436},{"datetime":"Invalid Date","value":673.6644287},{"datetime":"Invalid Date","value":635.3724365},{"datetime":"Invalid Date","value":684.8416138},{"datetime":"Invalid Date","value":655.8786621},{"datetime":"Invalid Date","value":648.9797974},{"datetime":"Invalid Date","value":661.8649292},{"datetime":"Invalid Date","value":629.3134155},{"datetime":"Invalid Date","value":652.4580078},{"datetime":"Invalid Date","value":678.0343628},{"datetime":"Invalid Date","value":621.725769},{"datetime":"Invalid Date","value":671.8294678},{"datetime":"Invalid Date","value":656.074585},{"datetime":"Invalid Date","value":619.4760132},{"datetime":"Invalid Date","value":699.461792},{"datetime":"Invalid Date","value":601.1208496},{"datetime":"Invalid Date","value":657.6397705},{"datetime":"Invalid Date","value":667.0730591},{"datetime":"Invalid Date","value":693.1939087},{"datetime":"Invalid Date","value":584.696228},{"datetime":"Invalid Date","value":693.2678223},{"datetime":"Invalid Date","value":660.8972168},{"datetime":"Invalid Date","value":642.6642456},{"datetime":"Invalid Date","value":680.62854},{"datetime":"Invalid Date","value":645.4937744},{"datetime":"Invalid Date","value":694.5950928},{"datetime":"Invalid Date","value":687.5848999},{"datetime":"Invalid Date","value":652.2102661},{"datetime":"Invalid Date","value":681.0656128},{"datetime":"Invalid Date","value":651.2595825},{"datetime":"Invalid Date","value":761.8824463},{"datetime":"Invalid Date","value":647.270752},{"datetime":"Invalid Date","value":719.2519531},{"datetime":"Invalid Date","value":684.746582},{"datetime":"Invalid Date","value":689.6606445},{"datetime":"Invalid Date","value":701.2974243},{"datetime":"Invalid Date","value":669.9615479},{"datetime":"Invalid Date","value":703.7365723},{"datetime":"Invalid Date","value":687.2011719},{"datetime":"Invalid Date","value":661.2629395},{"datetime":"Invalid Date","value":758.3720093},{"datetime":"Invalid Date","value":641.3643799},{"datetime":"Invalid Date","value":622.907959},{"datetime":"Invalid Date","value":696.1987305},{"datetime":"Invalid Date","value":599.1702271},{"datetime":"Invalid Date","value":638.3389893},{"datetime":"Invalid Date","value":633.4745483},{"datetime":"Invalid Date","value":618.6241455},{"datetime":"Invalid Date","value":633.8000488},{"datetime":"Invalid Date","value":630.5339966},{"datetime":"Invalid Date","value":554.1746216},{"datetime":"Invalid Date","value":598.6138306},{"datetime":"Invalid Date","value":546.5734863},{"datetime":"Invalid Date","value":596.4352417},{"datetime":"Invalid Date","value":521.0751343},{"datetime":"Invalid Date","value":597.9665527},{"datetime":"Invalid Date","value":511.6075439},{"datetime":"Invalid Date","value":545.6398315},{"datetime":"Invalid Date","value":556.491272},{"datetime":"Invalid Date","value":513.1124268},{"datetime":"Invalid Date","value":498.2439575},{"datetime":"Invalid Date","value":564.7693481},{"datetime":"Invalid Date","value":494.8903809},{"datetime":"Invalid Date","value":500.7142334},{"datetime":"Invalid Date","value":587.3892822},{"datetime":"Invalid Date","value":470.2171631},{"datetime":"Invalid Date","value":497.8829651},{"datetime":"Invalid Date","value":519.9111938},{"datetime":"Invalid Date","value":529.7888184},{"datetime":"Invalid Date","value":530.0963135},{"datetime":"Invalid Date","value":499.6937866},{"datetime":"Invalid Date","value":478.8465271},{"datetime":"Invalid Date","value":573.6139526},{"datetime":"Invalid Date","value":524.7424927},{"datetime":"Invalid Date","value":570.1775513},{"datetime":"Invalid Date","value":592.9390259},{"datetime":"Invalid Date","value":548.107605},{"datetime":"Invalid Date","value":644.7298584},{"datetime":"Invalid Date","value":580.8154907},{"datetime":"Invalid Date","value":629.6809692},{"datetime":"Invalid Date","value":661.2700195},{"datetime":"Invalid Date","value":618.4770508},{"datetime":"Invalid Date","value":692.4222412},{"datetime":"Invalid Date","value":662.085022},{"datetime":"Invalid Date","value":649.4137573},{"datetime":"Invalid Date","value":696.8226318},{"datetime":"Invalid Date","value":685.7351074},{"datetime":"Invalid Date","value":700.5802612},{"datetime":"Invalid Date","value":632.8876343},{"datetime":"Invalid Date","value":703.6697388},{"datetime":"Invalid Date","value":698.1517944},{"datetime":"Invalid Date","value":621.3898315},{"datetime":"Invalid Date","value":698.6970215},{"datetime":"Invalid Date","value":680.0792847},{"datetime":"Invalid Date","value":668.2167358},{"datetime":"Invalid Date","value":668.1680298},{"datetime":"Invalid Date","value":662.6287231},{"datetime":"Invalid Date","value":647.2411499},{"datetime":"Invalid Date","value":673.4831543},{"datetime":"Invalid Date","value":643.7455444},{"datetime":"Invalid Date","value":646.9556274},{"datetime":"Invalid Date","value":679.7539063},{"datetime":"Invalid Date","value":731.6975708},{"datetime":"Invalid Date","value":627.0252075},{"datetime":"Invalid Date","value":643.8442993},{"datetime":"Invalid Date","value":652.0296631},{"datetime":"Invalid Date","value":615.1175537},{"datetime":"Invalid Date","value":628.4997559},{"datetime":"Invalid Date","value":630.0708618},{"datetime":"Invalid Date","value":707.0930176},{"datetime":"Invalid Date","value":512.1925659},{"datetime":"Invalid Date","value":650.8581543},{"datetime":"Invalid Date","value":654.4324341},{"datetime":"Invalid Date","value":698.2223511},{"datetime":"Invalid Date","value":618.5355225},{"datetime":"Invalid Date","value":662.8400879},{"datetime":"Invalid Date","value":608.8336792},{"datetime":"Invalid Date","value":637.3973389},{"datetime":"Invalid Date","value":660.4127197},{"datetime":"Invalid Date","value":659.2483521},{"datetime":"Invalid Date","value":634.7449341},{"datetime":"Invalid Date","value":706.4085693},{"datetime":"Invalid Date","value":682.9244385},{"datetime":"Invalid Date","value":646.809082},{"datetime":"Invalid Date","value":696.2979126},{"datetime":"Invalid Date","value":681.2629395},{"datetime":"Invalid Date","value":644.0349731},{"datetime":"Invalid Date","value":666.7909546},{"datetime":"Invalid Date","value":701.4372559},{"datetime":"Invalid Date","value":681.9751587},{"datetime":"Invalid Date","value":659.5125122},{"datetime":"Invalid Date","value":667.3272095},{"datetime":"Invalid Date","value":661.8348389},{"datetime":"Invalid Date","value":674.5523682},{"datetime":"Invalid Date","value":645.0154419},{"datetime":"Invalid Date","value":732.1890869},{"datetime":"Invalid Date","value":696.1936035},{"datetime":"Invalid Date","value":650.9353027},{"datetime":"Invalid Date","value":657.803833},{"datetime":"Invalid Date","value":616.5402832},{"datetime":"Invalid Date","value":650.248291},{"datetime":"Invalid Date","value":639.4042358},{"datetime":"Invalid Date","value":644.8376465},{"datetime":"Invalid Date","value":698.6482544},{"datetime":"Invalid Date","value":581.730835},{"datetime":"Invalid Date","value":586.8865967},{"datetime":"Invalid Date","value":524.1611938},{"datetime":"Invalid Date","value":596.1815796},{"datetime":"Invalid Date","value":694.1185303},{"datetime":"Invalid Date","value":500.3435669},{"datetime":"Invalid Date","value":610.0192871},{"datetime":"Invalid Date","value":563.8529053},{"datetime":"Invalid Date","value":484.1952209},{"datetime":"Invalid Date","value":594.7232666},{"datetime":"Invalid Date","value":578.5128784},{"datetime":"Invalid Date","value":453.9717712},{"datetime":"Invalid Date","value":523.5286255},{"datetime":"Invalid Date","value":492.1525879},{"datetime":"Invalid Date","value":496.0506897},{"datetime":"Invalid Date","value":465.7825317},{"datetime":"Invalid Date","value":551.5597534},{"datetime":"Invalid Date","value":377.91922},{"datetime":"Invalid Date","value":518.2717896},{"datetime":"Invalid Date","value":502.6581726},{"datetime":"Invalid Date","value":458.6526489},{"datetime":"Invalid Date","value":470.0475769},{"datetime":"Invalid Date","value":445.9501953},{"datetime":"Invalid Date","value":390.9059753},{"datetime":"Invalid Date","value":554.987793},{"datetime":"Invalid Date","value":450.3844604},{"datetime":"Invalid Date","value":514.6269531},{"datetime":"Invalid Date","value":564.600647},{"datetime":"Invalid Date","value":582.7111206},{"datetime":"Invalid Date","value":659.7137451},{"datetime":"Invalid Date","value":536.2805786},{"datetime":"Invalid Date","value":684.6323242},{"datetime":"Invalid Date","value":620.4069214},{"datetime":"Invalid Date","value":558.9475098},{"datetime":"Invalid Date","value":678.1988525},{"datetime":"Invalid Date","value":654.9569702},{"datetime":"Invalid Date","value":480.5418396},{"datetime":"Invalid Date","value":648.9317627},{"datetime":"Invalid Date","value":542.9683838},{"datetime":"Invalid Date","value":539.722168},{"datetime":"Invalid Date","value":695.1499023},{"datetime":"Invalid Date","value":647.7216187},{"datetime":"Invalid Date","value":684.6312256},{"datetime":"Invalid Date","value":671.5820313},{"datetime":"Invalid Date","value":627.569519},{"datetime":"Invalid Date","value":754.5493774},{"datetime":"Invalid Date","value":657.9945068},{"datetime":"Invalid Date","value":681.7216187},{"datetime":"Invalid Date","value":687.0003052},{"datetime":"Invalid Date","value":631.5946655},{"datetime":"Invalid Date","value":674.6933594},{"datetime":"Invalid Date","value":673.0388794},{"datetime":"Invalid Date","value":630.3479004},{"datetime":"Invalid Date","value":664.7313232},{"datetime":"Invalid Date","value":652.9968262},{"datetime":"Invalid Date","value":641.4095459},{"datetime":"Invalid Date","value":629.8265991},{"datetime":"Invalid Date","value":645.8953247},{"datetime":"Invalid Date","value":669.1991577},{"datetime":"Invalid Date","value":605.0241699},{"datetime":"Invalid Date","value":675.2873535},{"datetime":"Invalid Date","value":624.435791},{"datetime":"Invalid Date","value":624.234314},{"datetime":"Invalid Date","value":640.0453491},{"datetime":"Invalid Date","value":621.734375},{"datetime":"Invalid Date","value":642.0291138},{"datetime":"Invalid Date","value":652.352478},{"datetime":"Invalid Date","value":603.6768188},{"datetime":"Invalid Date","value":681.5973511},{"datetime":"Invalid Date","value":623.9024658},{"datetime":"Invalid Date","value":665.2749023},{"datetime":"Invalid Date","value":679.7265015},{"datetime":"Invalid Date","value":643.6859131},{"datetime":"Invalid Date","value":739.5864868},{"datetime":"Invalid Date","value":727.7203369},{"datetime":"Invalid Date","value":710.1681519},{"datetime":"Invalid Date","value":709.1540527},{"datetime":"Invalid Date","value":662.5874023},{"datetime":"Invalid Date","value":691.2019653},{"datetime":"Invalid Date","value":455.4306946},{"datetime":"Invalid Date","value":182.0453339},{"datetime":"Invalid Date","value":155.1018524},{"datetime":"Invalid Date","value":252.4974365},{"datetime":"Invalid Date","value":238.5195465},{"datetime":"Invalid Date","value":238.175705},{"datetime":"Invalid Date","value":171.230423},{"datetime":"Invalid Date","value":245.6077576},{"datetime":"Invalid Date","value":230.3403168},{"datetime":"Invalid Date","value":214.464859},{"datetime":"Invalid Date","value":136.6227875},{"datetime":"Invalid Date","value":118.9979095},{"datetime":"Invalid Date","value":120.5336151},{"datetime":"Invalid Date","value":127.7721558},{"datetime":"Invalid Date","value":101.7088776},{"datetime":"Invalid Date","value":113.7410431},{"datetime":"Invalid Date","value":88.85403442},{"datetime":"Invalid Date","value":110.6100464},{"datetime":"Invalid Date","value":74.59414673},{"datetime":"Invalid Date","value":104.5306168},{"datetime":"Invalid Date","value":79.96437836},{"datetime":"Invalid Date","value":70.58470917},{"datetime":"Invalid Date","value":131.5142822},{"datetime":"Invalid Date","value":85.7518158},{"datetime":"Invalid Date","value":66.68724823},{"datetime":"Invalid Date","value":94.70270538},{"datetime":"Invalid Date","value":73.19297791},{"datetime":"Invalid Date","value":71.30132294},{"datetime":"Invalid Date","value":91.82778931},{"datetime":"Invalid Date","value":62.03730774},{"datetime":"Invalid Date","value":146.1229553},{"datetime":"Invalid Date","value":1021.012573},{"datetime":"Invalid Date","value":1019.544312},{"datetime":"Invalid Date","value":1011.168579},{"datetime":"Invalid Date","value":1010.6875},{"datetime":"Invalid Date","value":947.1656494},{"datetime":"Invalid Date","value":928.2243042},{"datetime":"Invalid Date","value":881.7418213},{"datetime":"Invalid Date","value":914.5285034},{"datetime":"Invalid Date","value":836.6547852},{"datetime":"Invalid Date","value":833.5044556},{"datetime":"Invalid Date","value":873.0491333},{"datetime":"Invalid Date","value":851.0477295},{"datetime":"Invalid Date","value":851.2277832},{"datetime":"Invalid Date","value":892.3131104},{"datetime":"Invalid Date","value":820.8356934},{"datetime":"Invalid Date","value":846.0847778},{"datetime":"Invalid Date","value":815.0750122},{"datetime":"Invalid Date","value":836.2948608},{"datetime":"Invalid Date","value":779.5205688},{"datetime":"Invalid Date","value":802.1397705},{"datetime":"Invalid Date","value":772.9012451},{"datetime":"Invalid Date","value":800.2086792},{"datetime":"Invalid Date","value":783.4816284},{"datetime":"Invalid Date","value":812.0029907},{"datetime":"Invalid Date","value":766.8052979},{"datetime":"Invalid Date","value":817.0804443},{"datetime":"Invalid Date","value":726.5932617},{"datetime":"Invalid Date","value":798.2689819},{"datetime":"Invalid Date","value":773.3723145},{"datetime":"Invalid Date","value":774.2107544},{"datetime":"Invalid Date","value":768.9558716},{"datetime":"Invalid Date","value":712.1972046},{"datetime":"Invalid Date","value":764.9004517},{"datetime":"Invalid Date","value":737.8839111},{"datetime":"Invalid Date","value":807.6876831},{"datetime":"Invalid Date","value":751.7902222},{"datetime":"Invalid Date","value":749.7284546},{"datetime":"Invalid Date","value":721.0691528},{"datetime":"Invalid Date","value":736.6073608},{"datetime":"Invalid Date","value":746.3635254},{"datetime":"Invalid Date","value":732.2380371},{"datetime":"Invalid Date","value":715.9816895},{"datetime":"Invalid Date","value":739.7390747},{"datetime":"Invalid Date","value":711.3599243},{"datetime":"Invalid Date","value":760.9832153},{"datetime":"Invalid Date","value":729.2226563},{"datetime":"Invalid Date","value":763.7349854},{"datetime":"Invalid Date","value":731.9726563},{"datetime":"Invalid Date","value":673.5340576},{"datetime":"Invalid Date","value":726.9891357},{"datetime":"Invalid Date","value":752.3339844},{"datetime":"Invalid Date","value":738.0461426},{"datetime":"Invalid Date","value":712.6864624},{"datetime":"Invalid Date","value":736.5714111},{"datetime":"Invalid Date","value":721.7084351},{"datetime":"Invalid Date","value":711.1340332},{"datetime":"Invalid Date","value":678.1415405},{"datetime":"Invalid Date","value":771.1013184},{"datetime":"Invalid Date","value":554.425293},{"datetime":"Invalid Date","value":672.6115723},{"datetime":"Invalid Date","value":688.5353394},{"datetime":"Invalid Date","value":654.137207},{"datetime":"Invalid Date","value":676.6462402},{"datetime":"Invalid Date","value":658.7738037},{"datetime":"Invalid Date","value":654.5264282},{"datetime":"Invalid Date","value":640.6474609},{"datetime":"Invalid Date","value":570.3683472},{"datetime":"Invalid Date","value":776.6852417},{"datetime":"Invalid Date","value":621.862915},{"datetime":"Invalid Date","value":588.9116211},{"datetime":"Invalid Date","value":648.7498169},{"datetime":"Invalid Date","value":648.527771},{"datetime":"Invalid Date","value":627.1224976},{"datetime":"Invalid Date","value":635.5031128},{"datetime":"Invalid Date","value":646.390564},{"datetime":"Invalid Date","value":709.4491577},{"datetime":"Invalid Date","value":627.1228638},{"datetime":"Invalid Date","value":674.0870361},{"datetime":"Invalid Date","value":681.3347168},{"datetime":"Invalid Date","value":675.4232178},{"datetime":"Invalid Date","value":681.3444824},{"datetime":"Invalid Date","value":652.5236816},{"datetime":"Invalid Date","value":686.3493652},{"datetime":"Invalid Date","value":652.4880981},{"datetime":"Invalid Date","value":663.3125},{"datetime":"Invalid Date","value":672.4442749},{"datetime":"Invalid Date","value":599.7820435},{"datetime":"Invalid Date","value":642.9141235},{"datetime":"Invalid Date","value":549.8939209},{"datetime":"Invalid Date","value":595.6572266},{"datetime":"Invalid Date","value":562.9481812},{"datetime":"Invalid Date","value":568.8065796},{"datetime":"Invalid Date","value":470.5911255},{"datetime":"Invalid Date","value":543.4754028},{"datetime":"Invalid Date","value":556.5494995},{"datetime":"Invalid Date","value":489.2822571},{"datetime":"Invalid Date","value":574.9047852},{"datetime":"Invalid Date","value":441.2153625},{"datetime":"Invalid Date","value":569.4065552},{"datetime":"Invalid Date","value":459.1786194},{"datetime":"Invalid Date","value":535.6628418},{"datetime":"Invalid Date","value":439.1580505},{"datetime":"Invalid Date","value":453.5552368},{"datetime":"Invalid Date","value":540.5737305},{"datetime":"Invalid Date","value":417.9573059},{"datetime":"Invalid Date","value":473.5127869},{"datetime":"Invalid Date","value":491.3537598},{"datetime":"Invalid Date","value":383.4349976},{"datetime":"Invalid Date","value":445.1777039},{"datetime":"Invalid Date","value":479.070282},{"datetime":"Invalid Date","value":522.3540649},{"datetime":"Invalid Date","value":434.9478455},{"datetime":"Invalid Date","value":549.7219238},{"datetime":"Invalid Date","value":580.7234497},{"datetime":"Invalid Date","value":589.6417847},{"datetime":"Invalid Date","value":513.8911133},{"datetime":"Invalid Date","value":612.0988159},{"datetime":"Invalid Date","value":625.1535645},{"datetime":"Invalid Date","value":611.9417725},{"datetime":"Invalid Date","value":603.1983032},{"datetime":"Invalid Date","value":623.3214722},{"datetime":"Invalid Date","value":616.3762207},{"datetime":"Invalid Date","value":576.1437988},{"datetime":"Invalid Date","value":649.6766357},{"datetime":"Invalid Date","value":642.9425659},{"datetime":"Invalid Date","value":664.2040405},{"datetime":"Invalid Date","value":674.7000122},{"datetime":"Invalid Date","value":663.1906738},{"datetime":"Invalid Date","value":744.9724121},{"datetime":"Invalid Date","value":699.9801025},{"datetime":"Invalid Date","value":820.9162598},{"datetime":"Invalid Date","value":796.5117188},{"datetime":"Invalid Date","value":845.869873},{"datetime":"Invalid Date","value":790.859375},{"datetime":"Invalid Date","value":846.8890381},{"datetime":"Invalid Date","value":846.7036743},{"datetime":"Invalid Date","value":829.52948},{"datetime":"Invalid Date","value":818.5197754},{"datetime":"Invalid Date","value":844.3607178},{"datetime":"Invalid Date","value":901.3856201},{"datetime":"Invalid Date","value":963.7915649},{"datetime":"Invalid Date","value":947.710022},{"datetime":"Invalid Date","value":946.0123291},{"datetime":"Invalid Date","value":921.3251343},{"datetime":"Invalid Date","value":913.2095947},{"datetime":"Invalid Date","value":889.7965698},{"datetime":"Invalid Date","value":836.866394},{"datetime":"Invalid Date","value":882.9025269},{"datetime":"Invalid Date","value":834.1941528},{"datetime":"Invalid Date","value":823.7772827},{"datetime":"Invalid Date","value":873.9411621},{"datetime":"Invalid Date","value":755.4453735},{"datetime":"Invalid Date","value":873.75354},{"datetime":"Invalid Date","value":777.0441284},{"datetime":"Invalid Date","value":849.4890747},{"datetime":"Invalid Date","value":800.2371216},{"datetime":"Invalid Date","value":826.1108398},{"datetime":"Invalid Date","value":784.3803711},{"datetime":"Invalid Date","value":804.40448},{"datetime":"Invalid Date","value":784.4213867},{"datetime":"Invalid Date","value":797.6148682},{"datetime":"Invalid Date","value":820.282959},{"datetime":"Invalid Date","value":785.8297729},{"datetime":"Invalid Date","value":828.149353},{"datetime":"Invalid Date","value":790.3328857},{"datetime":"Invalid Date","value":833.647583},{"datetime":"Invalid Date","value":807.7723389},{"datetime":"Invalid Date","value":850.5767212},{"datetime":"Invalid Date","value":814.4000854},{"datetime":"Invalid Date","value":882.0881958},{"datetime":"Invalid Date","value":872.8049316},{"datetime":"Invalid Date","value":860.3911133},{"datetime":"Invalid Date","value":923.4093628},{"datetime":"Invalid Date","value":980.3411865},{"datetime":"Invalid Date","value":935.4475708},{"datetime":"Invalid Date","value":956.1504517},{"datetime":"Invalid Date","value":918.3544312},{"datetime":"Invalid Date","value":988.3526001},{"datetime":"Invalid Date","value":885.399353},{"datetime":"Invalid Date","value":939.0206909},{"datetime":"Invalid Date","value":890.633606},{"datetime":"Invalid Date","value":892.414856},{"datetime":"Invalid Date","value":923.8723145},{"datetime":"Invalid Date","value":882.1657715},{"datetime":"Invalid Date","value":848.2927856},{"datetime":"Invalid Date","value":807.6740723},{"datetime":"Invalid Date","value":781.1448975},{"datetime":"Invalid Date","value":800.3563232},{"datetime":"Invalid Date","value":748.2451782},{"datetime":"Invalid Date","value":709.8128662},{"datetime":"Invalid Date","value":707.3181152},{"datetime":"Invalid Date","value":676.0896606},{"datetime":"Invalid Date","value":710.2692871},{"datetime":"Invalid Date","value":722.7387695},{"datetime":"Invalid Date","value":696.3464966},{"datetime":"Invalid Date","value":679.6828613},{"datetime":"Invalid Date","value":651.6998291},{"datetime":"Invalid Date","value":649.395752},{"datetime":"Invalid Date","value":624.7954102},{"datetime":"Invalid Date","value":561.916626},{"datetime":"Invalid Date","value":604.4487305},{"datetime":"Invalid Date","value":518.5663452},{"datetime":"Invalid Date","value":665.3323364},{"datetime":"Invalid Date","value":570.7868652},{"datetime":"Invalid Date","value":541.4471436},{"datetime":"Invalid Date","value":582.8803711},{"datetime":"Invalid Date","value":568.4846191},{"datetime":"Invalid Date","value":596.5145264},{"datetime":"Invalid Date","value":634.5263062},{"datetime":"Invalid Date","value":600.6112671},{"datetime":"Invalid Date","value":667.4494019},{"datetime":"Invalid Date","value":592.8459473},{"datetime":"Invalid Date","value":678.5379639},{"datetime":"Invalid Date","value":697.3812256},{"datetime":"Invalid Date","value":645.6132202},{"datetime":"Invalid Date","value":715.3218994},{"datetime":"Invalid Date","value":724.1257324},{"datetime":"Invalid Date","value":675.6286011},{"datetime":"Invalid Date","value":693.7770386},{"datetime":"Invalid Date","value":758.2321777},{"datetime":"Invalid Date","value":797.4731445},{"datetime":"Invalid Date","value":820.3180542},{"datetime":"Invalid Date","value":815.0236816},{"datetime":"Invalid Date","value":833.1921387},{"datetime":"Invalid Date","value":830.2062378},{"datetime":"Invalid Date","value":799.7254028},{"datetime":"Invalid Date","value":784.7734985},{"datetime":"Invalid Date","value":824.3934326},{"datetime":"Invalid Date","value":809.4647827},{"datetime":"Invalid Date","value":802.756958},{"datetime":"Invalid Date","value":781.5853882},{"datetime":"Invalid Date","value":816.3890381},{"datetime":"Invalid Date","value":805.1241455},{"datetime":"Invalid Date","value":792.1713867},{"datetime":"Invalid Date","value":788.8504028},{"datetime":"Invalid Date","value":740.6570435},{"datetime":"Invalid Date","value":734.0166626},{"datetime":"Invalid Date","value":794.2530518},{"datetime":"Invalid Date","value":771.1956787},{"datetime":"Invalid Date","value":770.1257935},{"datetime":"Invalid Date","value":779.9015503},{"datetime":"Invalid Date","value":774.399353},{"datetime":"Invalid Date","value":739.0021362},{"datetime":"Invalid Date","value":703.6433716},{"datetime":"Invalid Date","value":751.0265503},{"datetime":"Invalid Date","value":737.0443726},{"datetime":"Invalid Date","value":694.8482056},{"datetime":"Invalid Date","value":760.8025513},{"datetime":"Invalid Date","value":664.1033325},{"datetime":"Invalid Date","value":625.0840454},{"datetime":"Invalid Date","value":684.461853},{"datetime":"Invalid Date","value":714.7714844},{"datetime":"Invalid Date","value":689.7491455},{"datetime":"Invalid Date","value":638.059082},{"datetime":"Invalid Date","value":685.8610229},{"datetime":"Invalid Date","value":654.2415771},{"datetime":"Invalid Date","value":667.6654053},{"datetime":"Invalid Date","value":692.5695801},{"datetime":"Invalid Date","value":697.1317749},{"datetime":"Invalid Date","value":670.0621338},{"datetime":"Invalid Date","value":697.2501831},{"datetime":"Invalid Date","value":776.0942993},{"datetime":"Invalid Date","value":772.5230713},{"datetime":"Invalid Date","value":703.1799316},{"datetime":"Invalid Date","value":555.4065552},{"datetime":"Invalid Date","value":739.0394287},{"datetime":"Invalid Date","value":703.9491577},{"datetime":"Invalid Date","value":641.2989502},{"datetime":"Invalid Date","value":696.0490112},{"datetime":"Invalid Date","value":523.7584229},{"datetime":"Invalid Date","value":660.6079102},{"datetime":"Invalid Date","value":624.640625},{"datetime":"Invalid Date","value":619.5316162},{"datetime":"Invalid Date","value":634.2271118},{"datetime":"Invalid Date","value":624.4007568},{"datetime":"Invalid Date","value":664.7911987},{"datetime":"Invalid Date","value":511.4302979},{"datetime":"Invalid Date","value":543.8753052},{"datetime":"Invalid Date","value":580.4443359},{"datetime":"Invalid Date","value":625.0135498},{"datetime":"Invalid Date","value":576.9559326},{"datetime":"Invalid Date","value":548.2755737},{"datetime":"Invalid Date","value":492.1141663},{"datetime":"Invalid Date","value":570.8468018},{"datetime":"Invalid Date","value":583.5220947},{"datetime":"Invalid Date","value":463.5826416},{"datetime":"Invalid Date","value":537.2906494},{"datetime":"Invalid Date","value":639.7613525},{"datetime":"Invalid Date","value":446.1660156},{"datetime":"Invalid Date","value":610.0064087},{"datetime":"Invalid Date","value":478.6113281},{"datetime":"Invalid Date","value":439.8739014},{"datetime":"Invalid Date","value":540.1674194},{"datetime":"Invalid Date","value":521.7297363},{"datetime":"Invalid Date","value":529.1456909},{"datetime":"Invalid Date","value":598.0039673},{"datetime":"Invalid Date","value":590.5011597},{"datetime":"Invalid Date","value":546.3904419},{"datetime":"Invalid Date","value":449.094574},{"datetime":"Invalid Date","value":628.7822876},{"datetime":"Invalid Date","value":597.1290894},{"datetime":"Invalid Date","value":545.7803955},{"datetime":"Invalid Date","value":603.336853},{"datetime":"Invalid Date","value":635.5373535},{"datetime":"Invalid Date","value":646.855957},{"datetime":"Invalid Date","value":689.5753174},{"datetime":"Invalid Date","value":646.5568237},{"datetime":"Invalid Date","value":755.9925537},{"datetime":"Invalid Date","value":757.0083008},{"datetime":"Invalid Date","value":758.0239868},{"datetime":"Invalid Date","value":759.0397339},{"datetime":"Invalid Date","value":760.0554199},{"datetime":"Invalid Date","value":761.071167},{"datetime":"Invalid Date","value":762.086853},{"datetime":"Invalid Date","value":763.1026001},{"datetime":"Invalid Date","value":764.1182861},{"datetime":"Invalid Date","value":765.1340332},{"datetime":"Invalid Date","value":766.1497192},{"datetime":"Invalid Date","value":767.1654663},{"datetime":"Invalid Date","value":703.5880737},{"datetime":"Invalid Date","value":754.734436},{"datetime":"Invalid Date","value":694.5871582},{"datetime":"Invalid Date","value":754.1952515},{"datetime":"Invalid Date","value":773.0900879},{"datetime":"Invalid Date","value":757.7400513},{"datetime":"Invalid Date","value":803.6442261},{"datetime":"Invalid Date","value":769.62854},{"datetime":"Invalid Date","value":822.9852905},{"datetime":"Invalid Date","value":783.3856812},{"datetime":"Invalid Date","value":746.3529053},{"datetime":"Invalid Date","value":807.1869507},{"datetime":"Invalid Date","value":722.6866455},{"datetime":"Invalid Date","value":802.9593506},{"datetime":"Invalid Date","value":747.3363037},{"datetime":"Invalid Date","value":729.5449829},{"datetime":"Invalid Date","value":775.2937622},{"datetime":"Invalid Date","value":708.8029785},{"datetime":"Invalid Date","value":756.4168701},{"datetime":"Invalid Date","value":769.6115112},{"datetime":"Invalid Date","value":726.8909912},{"datetime":"Invalid Date","value":744.5050049},{"datetime":"Invalid Date","value":726.0912476},{"datetime":"Invalid Date","value":694.4550171},{"datetime":"Invalid Date","value":732.2775269},{"datetime":"Invalid Date","value":701.8547363},{"datetime":"Invalid Date","value":648.4750366},{"datetime":"Invalid Date","value":749.9929199},{"datetime":"Invalid Date","value":668.960144},{"datetime":"Invalid Date","value":705.0300293},{"datetime":"Invalid Date","value":736.2401733},{"datetime":"Invalid Date","value":701.1292114},{"datetime":"Invalid Date","value":712.1152954},{"datetime":"Invalid Date","value":766.8371582},{"datetime":"Invalid Date","value":708.6514282},{"datetime":"Invalid Date","value":749.0691528},{"datetime":"Invalid Date","value":757.1104126},{"datetime":"Invalid Date","value":699.4495239},{"datetime":"Invalid Date","value":757.736145},{"datetime":"Invalid Date","value":678.6166992},{"datetime":"Invalid Date","value":737.3771973},{"datetime":"Invalid Date","value":763.4365845},{"datetime":"Invalid Date","value":685.84375},{"datetime":"Invalid Date","value":789.0914307},{"datetime":"Invalid Date","value":710.5125122},{"datetime":"Invalid Date","value":696.1751709},{"datetime":"Invalid Date","value":723.9313354},{"datetime":"Invalid Date","value":674.4387207},{"datetime":"Invalid Date","value":677.6741943},{"datetime":"Invalid Date","value":684.4648438},{"datetime":"Invalid Date","value":647.6602783},{"datetime":"Invalid Date","value":656.1325073},{"datetime":"Invalid Date","value":625.578186},{"datetime":"Invalid Date","value":581.4458618},{"datetime":"Invalid Date","value":659.3744507},{"datetime":"Invalid Date","value":555.3550415},{"datetime":"Invalid Date","value":606.973999},{"datetime":"Invalid Date","value":567.3359985},{"datetime":"Invalid Date","value":566.3776245},{"datetime":"Invalid Date","value":568.630127},{"datetime":"Invalid Date","value":567.861084},{"datetime":"Invalid Date","value":561.9855957},{"datetime":"Invalid Date","value":567.7276611},{"datetime":"Invalid Date","value":528.9197388},{"datetime":"Invalid Date","value":570.994751},{"datetime":"Invalid Date","value":506.7756653},{"datetime":"Invalid Date","value":538.8999023},{"datetime":"Invalid Date","value":559.3833008},{"datetime":"Invalid Date","value":498.5852661},{"datetime":"Invalid Date","value":554.557251},{"datetime":"Invalid Date","value":519.0793457},{"datetime":"Invalid Date","value":524.074585},{"datetime":"Invalid Date","value":543.0319824},{"datetime":"Invalid Date","value":557.9747314},{"datetime":"Invalid Date","value":511.8989868},{"datetime":"Invalid Date","value":592.5048828},{"datetime":"Invalid Date","value":521.7349854},{"datetime":"Invalid Date","value":564.2393188},{"datetime":"Invalid Date","value":590.0957642},{"datetime":"Invalid Date","value":580.9487305},{"datetime":"Invalid Date","value":664.8753662},{"datetime":"Invalid Date","value":680.8008423},{"datetime":"Invalid Date","value":649.6758423},{"datetime":"Invalid Date","value":729.973999},{"datetime":"Invalid Date","value":715.1083374},{"datetime":"Invalid Date","value":685.4678955},{"datetime":"Invalid Date","value":750.15979},{"datetime":"Invalid Date","value":717.9960938},{"datetime":"Invalid Date","value":734.1633301},{"datetime":"Invalid Date","value":659.7960815},{"datetime":"Invalid Date","value":802.4877319},{"datetime":"Invalid Date","value":475.4126892},{"datetime":"Invalid Date","value":794.9224243},{"datetime":"Invalid Date","value":664.8978882},{"datetime":"Invalid Date","value":681.4772949},{"datetime":"Invalid Date","value":719.6529541},{"datetime":"Invalid Date","value":682.6004028},{"datetime":"Invalid Date","value":692.7560425},{"datetime":"Invalid Date","value":711.0638428},{"datetime":"Invalid Date","value":669.5784912},{"datetime":"Invalid Date","value":775.1168213},{"datetime":"Invalid Date","value":755.8840332},{"datetime":"Invalid Date","value":567.8339844},{"datetime":"Invalid Date","value":716.2644043},{"datetime":"Invalid Date","value":853.9639282},{"datetime":"Invalid Date","value":708.2173462},{"datetime":"Invalid Date","value":710.210144},{"datetime":"Invalid Date","value":705.0800171},{"datetime":"Invalid Date","value":663.6315918},{"datetime":"Invalid Date","value":653.927002},{"datetime":"Invalid Date","value":490.1315308},{"datetime":"Invalid Date","value":781.7064819},{"datetime":"Invalid Date","value":615.9627075},{"datetime":"Invalid Date","value":647.4169312},{"datetime":"Invalid Date","value":630.5367432},{"datetime":"Invalid Date","value":595.7597046},{"datetime":"Invalid Date","value":587.8827515},{"datetime":"Invalid Date","value":594.8649902},{"datetime":"Invalid Date","value":619.446228},{"datetime":"Invalid Date","value":699.1815796},{"datetime":"Invalid Date","value":798.875},{"datetime":"Invalid Date","value":593.4796143},{"datetime":"Invalid Date","value":711.6589355},{"datetime":"Invalid Date","value":687.5175171},{"datetime":"Invalid Date","value":709.4884644},{"datetime":"Invalid Date","value":599.3120117},{"datetime":"Invalid Date","value":738.4579468},{"datetime":"Invalid Date","value":823.5244751},{"datetime":"Invalid Date","value":525.7159424},{"datetime":"Invalid Date","value":710.4838257},{"datetime":"Invalid Date","value":800.6594238},{"datetime":"Invalid Date","value":759.4952393},{"datetime":"Invalid Date","value":756.1541138},{"datetime":"Invalid Date","value":706.4685669},{"datetime":"Invalid Date","value":583.3442383},{"datetime":"Invalid Date","value":670.236145},{"datetime":"Invalid Date","value":689.9382935},{"datetime":"Invalid Date","value":628.1300659},{"datetime":"Invalid Date","value":731.6292725},{"datetime":"Invalid Date","value":698.3969727},{"datetime":"Invalid Date","value":714.5630493},{"datetime":"Invalid Date","value":726.078125},{"datetime":"Invalid Date","value":759.491394},{"datetime":"Invalid Date","value":670.1713257},{"datetime":"Invalid Date","value":479.8499756},{"datetime":"Invalid Date","value":658.5788574},{"datetime":"Invalid Date","value":643.7042847},{"datetime":"Invalid Date","value":590.7559204},{"datetime":"Invalid Date","value":678.2001343},{"datetime":"Invalid Date","value":620.0203857},{"datetime":"Invalid Date","value":627.2518311},{"datetime":"Invalid Date","value":600.6081543},{"datetime":"Invalid Date","value":448.0747375},{"datetime":"Invalid Date","value":612.9993896},{"datetime":"Invalid Date","value":582.7521973},{"datetime":"Invalid Date","value":502.1547546},{"datetime":"Invalid Date","value":659.0988159},{"datetime":"Invalid Date","value":432.5810852},{"datetime":"Invalid Date","value":568.7109375},{"datetime":"Invalid Date","value":476.7138367},{"datetime":"Invalid Date","value":585.2912598},{"datetime":"Invalid Date","value":492.7258911},{"datetime":"Invalid Date","value":505.7741394},{"datetime":"Invalid Date","value":570.1850586},{"datetime":"Invalid Date","value":477.0946045},{"datetime":"Invalid Date","value":504.0435181},{"datetime":"Invalid Date","value":499.0167542},{"datetime":"Invalid Date","value":539.1345215},{"datetime":"Invalid Date","value":513.7894287},{"datetime":"Invalid Date","value":529.0892334},{"datetime":"Invalid Date","value":496.7815247},{"datetime":"Invalid Date","value":501.1687012},{"datetime":"Invalid Date","value":558.7733765},{"datetime":"Invalid Date","value":534.9836426},{"datetime":"Invalid Date","value":594.1307983},{"datetime":"Invalid Date","value":491.2373352},{"datetime":"Invalid Date","value":539.0379639},{"datetime":"Invalid Date","value":552.6828003},{"datetime":"Invalid Date","value":722.5856323},{"datetime":"Invalid Date","value":636.6472778},{"datetime":"Invalid Date","value":815.9124756},{"datetime":"Invalid Date","value":743.9909668},{"datetime":"Invalid Date","value":614.9555664},{"datetime":"Invalid Date","value":738.2918091},{"datetime":"Invalid Date","value":772.0718994},{"datetime":"Invalid Date","value":729.9561157},{"datetime":"Invalid Date","value":738.7584229},{"datetime":"Invalid Date","value":731.7138062},{"datetime":"Invalid Date","value":664.8184204},{"datetime":"Invalid Date","value":661.6218262},{"datetime":"Invalid Date","value":653.2384644},{"datetime":"Invalid Date","value":674.8571777},{"datetime":"Invalid Date","value":642.2876587},{"datetime":"Invalid Date","value":703.6575928},{"datetime":"Invalid Date","value":761.7140503},{"datetime":"Invalid Date","value":728.12677},{"datetime":"Invalid Date","value":694.7738037},{"datetime":"Invalid Date","value":755.5772095},{"datetime":"Invalid Date","value":654.649231},{"datetime":"Invalid Date","value":717.5485229},{"datetime":"Invalid Date","value":700.0883789},{"datetime":"Invalid Date","value":675.435791},{"datetime":"Invalid Date","value":702.6951294},{"datetime":"Invalid Date","value":733.031189},{"datetime":"Invalid Date","value":617.6653442},{"datetime":"Invalid Date","value":711.3352051},{"datetime":"Invalid Date","value":668.5742188},{"datetime":"Invalid Date","value":642.8922119},{"datetime":"Invalid Date","value":678.2868652},{"datetime":"Invalid Date","value":619.3322754},{"datetime":"Invalid Date","value":686.5375977},{"datetime":"Invalid Date","value":709.1828003},{"datetime":"Invalid Date","value":597.781311},{"datetime":"Invalid Date","value":695.9896851},{"datetime":"Invalid Date","value":679.4480591},{"datetime":"Invalid Date","value":661.7276611},{"datetime":"Invalid Date","value":738.7784424},{"datetime":"Invalid Date","value":660.7307129},{"datetime":"Invalid Date","value":715.2931519},{"datetime":"Invalid Date","value":772.6646118},{"datetime":"Invalid Date","value":767.2736206},{"datetime":"Invalid Date","value":870.437439},{"datetime":"Invalid Date","value":926.2807617},{"datetime":"Invalid Date","value":1013.039917},{"datetime":"Invalid Date","value":1037.263672},{"datetime":"Invalid Date","value":1034.583862},{"datetime":"Invalid Date","value":1074.300781},{"datetime":"Invalid Date","value":1073.681274},{"datetime":"Invalid Date","value":1046.937744},{"datetime":"Invalid Date","value":1129.538208},{"datetime":"Invalid Date","value":1099.856689},{"datetime":"Invalid Date","value":1141.692871},{"datetime":"Invalid Date","value":1109.321899},{"datetime":"Invalid Date","value":1094.949951},{"datetime":"Invalid Date","value":1149.936035},{"datetime":"Invalid Date","value":1045.165039},{"datetime":"Invalid Date","value":1098.833008},{"datetime":"Invalid Date","value":1144.794922},{"datetime":"Invalid Date","value":1079.192017},{"datetime":"Invalid Date","value":1066.371094},{"datetime":"Invalid Date","value":1053.119141},{"datetime":"Invalid Date","value":1083.880981},{"datetime":"Invalid Date","value":1141.565918},{"datetime":"Invalid Date","value":1098.947632},{"datetime":"Invalid Date","value":1084.991699},{"datetime":"Invalid Date","value":1037.421143},{"datetime":"Invalid Date","value":1018.586243},{"datetime":"Invalid Date","value":1046.963989},{"datetime":"Invalid Date","value":1042.391968},{"datetime":"Invalid Date","value":1001.485107},{"datetime":"Invalid Date","value":1026.596069},{"datetime":"Invalid Date","value":988.0177612},{"datetime":"Invalid Date","value":1059.887817},{"datetime":"Invalid Date","value":984.468689},{"datetime":"Invalid Date","value":1029.931274},{"datetime":"Invalid Date","value":963.7926636},{"datetime":"Invalid Date","value":1017.628296},{"datetime":"Invalid Date","value":986.0220337},{"datetime":"Invalid Date","value":965.3626709},{"datetime":"Invalid Date","value":972.7706909},{"datetime":"Invalid Date","value":871.0134888},{"datetime":"Invalid Date","value":848.454895},{"datetime":"Invalid Date","value":901.1498413},{"datetime":"Invalid Date","value":820.8251343},{"datetime":"Invalid Date","value":903.8883057},{"datetime":"Invalid Date","value":826.7259521},{"datetime":"Invalid Date","value":851.9665527},{"datetime":"Invalid Date","value":900.6124268},{"datetime":"Invalid Date","value":813.8226318},{"datetime":"Invalid Date","value":906.1590576},{"datetime":"Invalid Date","value":898.2377319},{"datetime":"Invalid Date","value":855.0524292},{"datetime":"Invalid Date","value":974.1781006},{"datetime":"Invalid Date","value":913.336731},{"datetime":"Invalid Date","value":967.6777344},{"datetime":"Invalid Date","value":635.3446045},{"datetime":"Invalid Date","value":441.1799622},{"datetime":"Invalid Date","value":949.1796875},{"datetime":"Invalid Date","value":943.2092896},{"datetime":"Invalid Date","value":1008.235535},{"datetime":"Invalid Date","value":927.230957},{"datetime":"Invalid Date","value":995.2469482},{"datetime":"Invalid Date","value":890.2826538},{"datetime":"Invalid Date","value":937.5686035},{"datetime":"Invalid Date","value":930.7072754},{"datetime":"Invalid Date","value":893.4235229},{"datetime":"Invalid Date","value":891.0305176},{"datetime":"Invalid Date","value":884.2103271},{"datetime":"Invalid Date","value":952.951355},{"datetime":"Invalid Date","value":914.2304688},{"datetime":"Invalid Date","value":878.8897705},{"datetime":"Invalid Date","value":894.9213867},{"datetime":"Invalid Date","value":953.8195801},{"datetime":"Invalid Date","value":841.1137695},{"datetime":"Invalid Date","value":814.8295288},{"datetime":"Invalid Date","value":851.8173218},{"datetime":"Invalid Date","value":897.5247803},{"datetime":"Invalid Date","value":832.5507813},{"datetime":"Invalid Date","value":911.1486206},{"datetime":"Invalid Date","value":829.8727417},{"datetime":"Invalid Date","value":856.7372437},{"datetime":"Invalid Date","value":913.5466309},{"datetime":"Invalid Date","value":867.0134277},{"datetime":"Invalid Date","value":855.0375977},{"datetime":"Invalid Date","value":810.1113281},{"datetime":"Invalid Date","value":843.8954468},{"datetime":"Invalid Date","value":804.583374},{"datetime":"Invalid Date","value":843.1990356},{"datetime":"Invalid Date","value":945.7706909},{"datetime":"Invalid Date","value":785.5970459},{"datetime":"Invalid Date","value":852.2965088},{"datetime":"Invalid Date","value":795.5614014},{"datetime":"Invalid Date","value":813.9168701},{"datetime":"Invalid Date","value":866.1387329},{"datetime":"Invalid Date","value":918.9902954},{"datetime":"Invalid Date","value":790.7114258},{"datetime":"Invalid Date","value":824.3513184},{"datetime":"Invalid Date","value":889.5682983},{"datetime":"Invalid Date","value":868.0390625},{"datetime":"Invalid Date","value":923.9576416},{"datetime":"Invalid Date","value":887.3828735},{"datetime":"Invalid Date","value":843.2230225},{"datetime":"Invalid Date","value":734.9514771},{"datetime":"Invalid Date","value":807.902832},{"datetime":"Invalid Date","value":772.1173706},{"datetime":"Invalid Date","value":851.3669434},{"datetime":"Invalid Date","value":790.4586182},{"datetime":"Invalid Date","value":754.9799805},{"datetime":"Invalid Date","value":764.3966675},{"datetime":"Invalid Date","value":822.6158447},{"datetime":"Invalid Date","value":714.0789795},{"datetime":"Invalid Date","value":753.7064209},{"datetime":"Invalid Date","value":869.4418945},{"datetime":"Invalid Date","value":613.9133301},{"datetime":"Invalid Date","value":755.0335083},{"datetime":"Invalid Date","value":730.4876709},{"datetime":"Invalid Date","value":709.1157837},{"datetime":"Invalid Date","value":750.3353882},{"datetime":"Invalid Date","value":720.3139648},{"datetime":"Invalid Date","value":653.8621826},{"datetime":"Invalid Date","value":663.9556274},{"datetime":"Invalid Date","value":597.0759277},{"datetime":"Invalid Date","value":641.8328247},{"datetime":"Invalid Date","value":622.5709229},{"datetime":"Invalid Date","value":631.0378418},{"datetime":"Invalid Date","value":616.0306396},{"datetime":"Invalid Date","value":608.828125},{"datetime":"Invalid Date","value":628.4129639},{"datetime":"Invalid Date","value":617.4261475},{"datetime":"Invalid Date","value":481.3390198},{"datetime":"Invalid Date","value":558.1937256},{"datetime":"Invalid Date","value":604.5812988},{"datetime":"Invalid Date","value":597.1514893},{"datetime":"Invalid Date","value":442.7449951},{"datetime":"Invalid Date","value":674.9891968},{"datetime":"Invalid Date","value":496.8745728},{"datetime":"Invalid Date","value":573.3683472},{"datetime":"Invalid Date","value":566.520874},{"datetime":"Invalid Date","value":578.8408813},{"datetime":"Invalid Date","value":477.1103821},{"datetime":"Invalid Date","value":574.2799072},{"datetime":"Invalid Date","value":638.7614746},{"datetime":"Invalid Date","value":590.4240723},{"datetime":"Invalid Date","value":514.1628418},{"datetime":"Invalid Date","value":576.3375244},{"datetime":"Invalid Date","value":680.0809937},{"datetime":"Invalid Date","value":650.0949707},{"datetime":"Invalid Date","value":550.3214722},{"datetime":"Invalid Date","value":667.8795166},{"datetime":"Invalid Date","value":676.4014893},{"datetime":"Invalid Date","value":713.277832},{"datetime":"Invalid Date","value":698.9224854},{"datetime":"Invalid Date","value":733.7755737},{"datetime":"Invalid Date","value":710.9363403},{"datetime":"Invalid Date","value":728.4655762},{"datetime":"Invalid Date","value":721.9405518},{"datetime":"Invalid Date","value":763.4210815},{"datetime":"Invalid Date","value":756.6208496},{"datetime":"Invalid Date","value":720.9712524},{"datetime":"Invalid Date","value":753.4232788},{"datetime":"Invalid Date","value":813.5164185},{"datetime":"Invalid Date","value":713.2644653},{"datetime":"Invalid Date","value":696.1386108},{"datetime":"Invalid Date","value":779.2214355},{"datetime":"Invalid Date","value":695.3308105},{"datetime":"Invalid Date","value":771.7345581},{"datetime":"Invalid Date","value":661.517395},{"datetime":"Invalid Date","value":749.0579834},{"datetime":"Invalid Date","value":707.3146362},{"datetime":"Invalid Date","value":692.8029785},{"datetime":"Invalid Date","value":784.4014282},{"datetime":"Invalid Date","value":668.8122559},{"datetime":"Invalid Date","value":719.2253418},{"datetime":"Invalid Date","value":689.1494751},{"datetime":"Invalid Date","value":662.7163086},{"datetime":"Invalid Date","value":702.5977173},{"datetime":"Invalid Date","value":672.8980713},{"datetime":"Invalid Date","value":678.5941162},{"datetime":"Invalid Date","value":745.638916},{"datetime":"Invalid Date","value":656.3286743},{"datetime":"Invalid Date","value":682.4916382},{"datetime":"Invalid Date","value":688.2734375},{"datetime":"Invalid Date","value":646.4921875},{"datetime":"Invalid Date","value":757.723877},{"datetime":"Invalid Date","value":623.8761597},{"datetime":"Invalid Date","value":700.5822754},{"datetime":"Invalid Date","value":680.8297729},{"datetime":"Invalid Date","value":658.1088867},{"datetime":"Invalid Date","value":687.5083008},{"datetime":"Invalid Date","value":649.6924438},{"datetime":"Invalid Date","value":714.4211426},{"datetime":"Invalid Date","value":626.4319458},{"datetime":"Invalid Date","value":731.055542},{"datetime":"Invalid Date","value":675.5395508},{"datetime":"Invalid Date","value":656.6451416},{"datetime":"Invalid Date","value":701.0161133},{"datetime":"Invalid Date","value":688.5215454},{"datetime":"Invalid Date","value":669.9786987},{"datetime":"Invalid Date","value":738.1002197},{"datetime":"Invalid Date","value":679.7072144},{"datetime":"Invalid Date","value":732.1220093},{"datetime":"Invalid Date","value":702.2896118},{"datetime":"Invalid Date","value":649.1842041},{"datetime":"Invalid Date","value":733.3049316},{"datetime":"Invalid Date","value":658.4144287},{"datetime":"Invalid Date","value":683.7653809},{"datetime":"Invalid Date","value":681.78302},{"datetime":"Invalid Date","value":661.984375},{"datetime":"Invalid Date","value":683.3621826},{"datetime":"Invalid Date","value":691.0257568},{"datetime":"Invalid Date","value":617.7689209},{"datetime":"Invalid Date","value":718.6967163},{"datetime":"Invalid Date","value":620.3825073},{"datetime":"Invalid Date","value":705.4711914},{"datetime":"Invalid Date","value":548.3696899},{"datetime":"Invalid Date","value":677.9650269},{"datetime":"Invalid Date","value":588.5750732},{"datetime":"Invalid Date","value":608.4973145},{"datetime":"Invalid Date","value":632.7363892},{"datetime":"Invalid Date","value":559.6570435},{"datetime":"Invalid Date","value":634.4503174},{"datetime":"Invalid Date","value":541.9182129},{"datetime":"Invalid Date","value":620.6253662},{"datetime":"Invalid Date","value":550.8079834},{"datetime":"Invalid Date","value":549.5668945},{"datetime":"Invalid Date","value":579.2558594},{"datetime":"Invalid Date","value":548.925354},{"datetime":"Invalid Date","value":510.9775391},{"datetime":"Invalid Date","value":583.0404663},{"datetime":"Invalid Date","value":492.0723877},{"datetime":"Invalid Date","value":565.2249756},{"datetime":"Invalid Date","value":514.7798462},{"datetime":"Invalid Date","value":517.3734741},{"datetime":"Invalid Date","value":540.0678711},{"datetime":"Invalid Date","value":506.7603455},{"datetime":"Invalid Date","value":514.3103638},{"datetime":"Invalid Date","value":522.9205933},{"datetime":"Invalid Date","value":494.9298096},{"datetime":"Invalid Date","value":500.9726257},{"datetime":"Invalid Date","value":517.8378296},{"datetime":"Invalid Date","value":516.8477173},{"datetime":"Invalid Date","value":521.2312012},{"datetime":"Invalid Date","value":484.4070435},{"datetime":"Invalid Date","value":475.3871765},{"datetime":"Invalid Date","value":568.9958496},{"datetime":"Invalid Date","value":503.5232849},{"datetime":"Invalid Date","value":589.9500122},{"datetime":"Invalid Date","value":577.9744873},{"datetime":"Invalid Date","value":596.1362305},{"datetime":"Invalid Date","value":647.7686157},{"datetime":"Invalid Date","value":588.1408691},{"datetime":"Invalid Date","value":686.7647705},{"datetime":"Invalid Date","value":668.1859131},{"datetime":"Invalid Date","value":617.8632813},{"datetime":"Invalid Date","value":703.7711792},{"datetime":"Invalid Date","value":599.3223267},{"datetime":"Invalid Date","value":740.4015503},{"datetime":"Invalid Date","value":724.1057129},{"datetime":"Invalid Date","value":717.7778931},{"datetime":"Invalid Date","value":744.6740112},{"datetime":"Invalid Date","value":703.8672485},{"datetime":"Invalid Date","value":673.1132202},{"datetime":"Invalid Date","value":744.5619507},{"datetime":"Invalid Date","value":750.5875854},{"datetime":"Invalid Date","value":709.0092163},{"datetime":"Invalid Date","value":738.9277954},{"datetime":"Invalid Date","value":724.6691895},{"datetime":"Invalid Date","value":711.9116211},{"datetime":"Invalid Date","value":654.7506714},{"datetime":"Invalid Date","value":727.4324341},{"datetime":"Invalid Date","value":675.5812988},{"datetime":"Invalid Date","value":710.7067871},{"datetime":"Invalid Date","value":670.6428833},{"datetime":"Invalid Date","value":642.6327515},{"datetime":"Invalid Date","value":708.4060669},{"datetime":"Invalid Date","value":653.9043579},{"datetime":"Invalid Date","value":695.8468628},{"datetime":"Invalid Date","value":650.756958},{"datetime":"Invalid Date","value":667.229126},{"datetime":"Invalid Date","value":676.2773438},{"datetime":"Invalid Date","value":663.9747925},{"datetime":"Invalid Date","value":655.6465454},{"datetime":"Invalid Date","value":627.9352417},{"datetime":"Invalid Date","value":683.1403809},{"datetime":"Invalid Date","value":640.4734497},{"datetime":"Invalid Date","value":646.6629639},{"datetime":"Invalid Date","value":697.8412476},{"datetime":"Invalid Date","value":624.0950928},{"datetime":"Invalid Date","value":652.7221069},{"datetime":"Invalid Date","value":648.2765503},{"datetime":"Invalid Date","value":671.9502563},{"datetime":"Invalid Date","value":644.9342041},{"datetime":"Invalid Date","value":670.1026611},{"datetime":"Invalid Date","value":663.2340088},{"datetime":"Invalid Date","value":646.4210205},{"datetime":"Invalid Date","value":663.7890015},{"datetime":"Invalid Date","value":749.4647827},{"datetime":"Invalid Date","value":687.6884155},{"datetime":"Invalid Date","value":680.3656006},{"datetime":"Invalid Date","value":678.0233765},{"datetime":"Invalid Date","value":656.7912598},{"datetime":"Invalid Date","value":568.2577515},{"datetime":"Invalid Date","value":454.7911072},{"datetime":"Invalid Date","value":492.3939209},{"datetime":"Invalid Date","value":479.1572571},{"datetime":"Invalid Date","value":516.7116089},{"datetime":"Invalid Date","value":567.7325439},{"datetime":"Invalid Date","value":645.397522},{"datetime":"Invalid Date","value":641.4918213},{"datetime":"Invalid Date","value":626.3123779},{"datetime":"Invalid Date","value":612.9538574},{"datetime":"Invalid Date","value":615.9841919},{"datetime":"Invalid Date","value":683.5291138},{"datetime":"Invalid Date","value":454.2782288},{"datetime":"Invalid Date","value":614.7888794},{"datetime":"Invalid Date","value":567.161377},{"datetime":"Invalid Date","value":507.8463135},{"datetime":"Invalid Date","value":706.2792969},{"datetime":"Invalid Date","value":399.741394},{"datetime":"Invalid Date","value":556.3551636},{"datetime":"Invalid Date","value":603.3007202},{"datetime":"Invalid Date","value":388.6198425},{"datetime":"Invalid Date","value":450.5596924},{"datetime":"Invalid Date","value":519.9494629},{"datetime":"Invalid Date","value":389.9967041},{"datetime":"Invalid Date","value":533.6833496},{"datetime":"Invalid Date","value":394.7732544},{"datetime":"Invalid Date","value":479.0729675},{"datetime":"Invalid Date","value":453.249054},{"datetime":"Invalid Date","value":561.6860352},{"datetime":"Invalid Date","value":333.8772583},{"datetime":"Invalid Date","value":459.9669189},{"datetime":"Invalid Date","value":432.3953247},{"datetime":"Invalid Date","value":482.9714966},{"datetime":"Invalid Date","value":214.2531586},{"datetime":"Invalid Date","value":173.0790405},{"datetime":"Invalid Date","value":229.6066437},{"datetime":"Invalid Date","value":187.3355103},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":181.875885},{"datetime":"Invalid Date","value":256.1394958},{"datetime":"Invalid Date","value":482.9083557},{"datetime":"Invalid Date","value":569.7662354},{"datetime":"Invalid Date","value":473.0534058},{"datetime":"Invalid Date","value":617.2504272},{"datetime":"Invalid Date","value":613.3815308},{"datetime":"Invalid Date","value":623.1281738},{"datetime":"Invalid Date","value":571.8535156},{"datetime":"Invalid Date","value":629.2208862},{"datetime":"Invalid Date","value":665.0658569},{"datetime":"Invalid Date","value":665.107605},{"datetime":"Invalid Date","value":733.0582886},{"datetime":"Invalid Date","value":672.7603149},{"datetime":"Invalid Date","value":726.9135132},{"datetime":"Invalid Date","value":768.734375},{"datetime":"Invalid Date","value":618.4050903},{"datetime":"Invalid Date","value":767.1556396},{"datetime":"Invalid Date","value":621.7403564},{"datetime":"Invalid Date","value":729.3666992},{"datetime":"Invalid Date","value":701.4120483},{"datetime":"Invalid Date","value":702.137207},{"datetime":"Invalid Date","value":687.9776001},{"datetime":"Invalid Date","value":685.8800659},{"datetime":"Invalid Date","value":695.65979},{"datetime":"Invalid Date","value":695.0812378},{"datetime":"Invalid Date","value":649.7960205},{"datetime":"Invalid Date","value":748.9975586},{"datetime":"Invalid Date","value":644.7171631},{"datetime":"Invalid Date","value":732.9226074},{"datetime":"Invalid Date","value":684.3087769},{"datetime":"Invalid Date","value":663.8031006},{"datetime":"Invalid Date","value":713.2461548},{"datetime":"Invalid Date","value":683.2512207},{"datetime":"Invalid Date","value":658.9629517},{"datetime":"Invalid Date","value":708.7987671},{"datetime":"Invalid Date","value":635.4511719},{"datetime":"Invalid Date","value":717.5301514},{"datetime":"Invalid Date","value":678.8214111},{"datetime":"Invalid Date","value":655.2074585},{"datetime":"Invalid Date","value":738.0309448},{"datetime":"Invalid Date","value":641.7567749},{"datetime":"Invalid Date","value":703.3799438},{"datetime":"Invalid Date","value":707.0186157},{"datetime":"Invalid Date","value":647.8782959},{"datetime":"Invalid Date","value":713.7546387},{"datetime":"Invalid Date","value":684.3393555},{"datetime":"Invalid Date","value":666.5697021},{"datetime":"Invalid Date","value":743.4276733},{"datetime":"Invalid Date","value":648.8747559},{"datetime":"Invalid Date","value":701.8082886},{"datetime":"Invalid Date","value":718.6523438},{"datetime":"Invalid Date","value":638.6584473},{"datetime":"Invalid Date","value":706.2529907},{"datetime":"Invalid Date","value":704.0474243},{"datetime":"Invalid Date","value":676.7271118},{"datetime":"Invalid Date","value":690.8865356},{"datetime":"Invalid Date","value":707.2937622},{"datetime":"Invalid Date","value":656.4829712},{"datetime":"Invalid Date","value":690.5377197},{"datetime":"Invalid Date","value":688.3731079},{"datetime":"Invalid Date","value":635.0369263},{"datetime":"Invalid Date","value":721.1617432},{"datetime":"Invalid Date","value":616.3355103},{"datetime":"Invalid Date","value":634.8234863},{"datetime":"Invalid Date","value":659.4615479},{"datetime":"Invalid Date","value":590.7562866},{"datetime":"Invalid Date","value":650.5289917},{"datetime":"Invalid Date","value":613.5888062},{"datetime":"Invalid Date","value":579.5684204},{"datetime":"Invalid Date","value":631.9885254},{"datetime":"Invalid Date","value":555.3088989},{"datetime":"Invalid Date","value":596.2322388},{"datetime":"Invalid Date","value":583.270813},{"datetime":"Invalid Date","value":519.7979126},{"datetime":"Invalid Date","value":593.9273071},{"datetime":"Invalid Date","value":506.3959045},{"datetime":"Invalid Date","value":570.7211914},{"datetime":"Invalid Date","value":525.2799072},{"datetime":"Invalid Date","value":505.8617554},{"datetime":"Invalid Date","value":524.1445313},{"datetime":"Invalid Date","value":495.6158142},{"datetime":"Invalid Date","value":531.342041},{"datetime":"Invalid Date","value":515.4425659},{"datetime":"Invalid Date","value":485.1488037},{"datetime":"Invalid Date","value":543.9675293},{"datetime":"Invalid Date","value":490.547699},{"datetime":"Invalid Date","value":444.7540894},{"datetime":"Invalid Date","value":491.5157471},{"datetime":"Invalid Date","value":474.56073},{"datetime":"Invalid Date","value":447.4723511},{"datetime":"Invalid Date","value":479.1143799},{"datetime":"Invalid Date","value":518.5421143},{"datetime":"Invalid Date","value":438.1481323},{"datetime":"Invalid Date","value":215.3949738},{"datetime":"Invalid Date","value":279.3723755},{"datetime":"Invalid Date","value":250.2335205},{"datetime":"Invalid Date","value":591.5741577},{"datetime":"Invalid Date","value":535.9959717},{"datetime":"Invalid Date","value":662.9440918},{"datetime":"Invalid Date","value":620.637085},{"datetime":"Invalid Date","value":660.4933472},{"datetime":"Invalid Date","value":623.4504395},{"datetime":"Invalid Date","value":719.6274414},{"datetime":"Invalid Date","value":700.8624268},{"datetime":"Invalid Date","value":678.0792847},{"datetime":"Invalid Date","value":709.1049805},{"datetime":"Invalid Date","value":628.0617676},{"datetime":"Invalid Date","value":635.7320557},{"datetime":"Invalid Date","value":797.7175903},{"datetime":"Invalid Date","value":628.3401489},{"datetime":"Invalid Date","value":701.9511719},{"datetime":"Invalid Date","value":675.7904663},{"datetime":"Invalid Date","value":612.5682373},{"datetime":"Invalid Date","value":657.7137451},{"datetime":"Invalid Date","value":693.9818726},{"datetime":"Invalid Date","value":779.8955688},{"datetime":"Invalid Date","value":511.0454407},{"datetime":"Invalid Date","value":812.984375},{"datetime":"Invalid Date","value":682.9855347},{"datetime":"Invalid Date","value":674.9508057},{"datetime":"Invalid Date","value":633.1412964},{"datetime":"Invalid Date","value":528.1609497},{"datetime":"Invalid Date","value":570.3460693},{"datetime":"Invalid Date","value":567.3230591},{"datetime":"Invalid Date","value":495.9281006},{"datetime":"Invalid Date","value":666.3345337},{"datetime":"Invalid Date","value":614.9019165},{"datetime":"Invalid Date","value":590.0822144},{"datetime":"Invalid Date","value":580.8650513},{"datetime":"Invalid Date","value":619.0665894},{"datetime":"Invalid Date","value":508.4698792},{"datetime":"Invalid Date","value":615.5009155},{"datetime":"Invalid Date","value":682.4855347},{"datetime":"Invalid Date","value":649.6340942},{"datetime":"Invalid Date","value":635.4008789},{"datetime":"Invalid Date","value":508.7008972},{"datetime":"Invalid Date","value":647.8118896},{"datetime":"Invalid Date","value":625.2559204},{"datetime":"Invalid Date","value":660.258667},{"datetime":"Invalid Date","value":631.4661865},{"datetime":"Invalid Date","value":663.3831787},{"datetime":"Invalid Date","value":640.1390991},{"datetime":"Invalid Date","value":671.0186157},{"datetime":"Invalid Date","value":654.711792},{"datetime":"Invalid Date","value":657.6134644},{"datetime":"Invalid Date","value":602.1414795},{"datetime":"Invalid Date","value":614.1026001},{"datetime":"Invalid Date","value":680.2427979},{"datetime":"Invalid Date","value":792.659668},{"datetime":"Invalid Date","value":676.866333},{"datetime":"Invalid Date","value":673.2124023},{"datetime":"Invalid Date","value":642.6231079},{"datetime":"Invalid Date","value":662.8027954},{"datetime":"Invalid Date","value":600.0671387},{"datetime":"Invalid Date","value":560.956543},{"datetime":"Invalid Date","value":419.4669495},{"datetime":"Invalid Date","value":648.9111938},{"datetime":"Invalid Date","value":376.7268066},{"datetime":"2023-01-08 00:00","value":485.2249146},{"datetime":"2023-01-08 00:15","value":580.7645874},{"datetime":"2023-01-08 00:30","value":705.8442993},{"datetime":"2023-01-08 00:45","value":590.1123047},{"datetime":"2023-01-08 01:00","value":598.2523193},{"datetime":"2023-01-08 01:15","value":535.1248169},{"datetime":"2023-01-08 01:30","value":583.3035278},{"datetime":"2023-01-08 01:45","value":373.5911865},{"datetime":"2023-01-08 02:00","value":411.1229248},{"datetime":"2023-01-08 02:15","value":569.7730103},{"datetime":"2023-01-08 02:30","value":574.0239258},{"datetime":"2023-01-08 02:45","value":528.9864502},{"datetime":"2023-01-08 03:00","value":502.6290894},{"datetime":"2023-01-08 03:15","value":391.666687},{"datetime":"2023-01-08 03:30","value":589.538269},{"datetime":"2023-01-08 03:45","value":502.3098145},{"datetime":"2023-01-08 04:00","value":376.5229797},{"datetime":"2023-01-08 04:15","value":458.3447266},{"datetime":"2023-01-08 04:30","value":522.3568115},{"datetime":"2023-01-08 04:45","value":462.2112122},{"datetime":"2023-01-08 05:00","value":544.0106201},{"datetime":"2023-01-08 05:15","value":436.3264465},{"datetime":"2023-01-08 05:30","value":479.8936462},{"datetime":"2023-01-08 05:45","value":549.8982544},{"datetime":"2023-01-08 06:00","value":426.9414978},{"datetime":"2023-01-08 06:15","value":464.9818726},{"datetime":"2023-01-08 06:30","value":475.0252991},{"datetime":"2023-01-08 06:45","value":578.6629639},{"datetime":"2023-01-08 07:00","value":442.7485657},{"datetime":"2023-01-08 07:15","value":500.808197},{"datetime":"2023-01-08 07:30","value":558.1587524},{"datetime":"2023-01-08 07:45","value":478.8840637},{"datetime":"2023-01-08 08:00","value":539.203064},{"datetime":"2023-01-08 08:15","value":509.6359863},{"datetime":"2023-01-08 08:30","value":531.954895},{"datetime":"2023-01-08 08:45","value":572.6176147},{"datetime":"2023-01-08 09:00","value":616.2332153},{"datetime":"2023-01-08 09:15","value":614.0858154},{"datetime":"2023-01-08 09:30","value":628.9660645},{"datetime":"2023-01-08 09:45","value":628.1329956},{"datetime":"2023-01-08 10:00","value":657.7126465},{"datetime":"2023-01-08 10:15","value":626.8115845},{"datetime":"2023-01-08 10:30","value":702.6824341},{"datetime":"2023-01-08 10:45","value":637.2700195},{"datetime":"2023-01-08 11:00","value":663.9921875},{"datetime":"2023-01-08 11:15","value":711.6304932},{"datetime":"2023-01-08 11:30","value":718.1045532},{"datetime":"2023-01-08 11:45","value":659.2904053},{"datetime":"2023-01-08 12:00","value":739.7493896},{"datetime":"2023-01-08 12:15","value":606.0836792},{"datetime":"2023-01-08 12:30","value":713.2243652},{"datetime":"2023-01-08 12:45","value":672.2993774},{"datetime":"2023-01-08 13:00","value":621.6169434},{"datetime":"2023-01-08 13:15","value":671.0598145},{"datetime":"2023-01-08 13:30","value":646.5593262},{"datetime":"2023-01-08 13:45","value":613.0027466},{"datetime":"2023-01-08 14:00","value":685.7875977},{"datetime":"2023-01-08 14:15","value":624.4962769},{"datetime":"2023-01-08 14:30","value":611.4769897},{"datetime":"2023-01-08 14:45","value":646.5456543},{"datetime":"2023-01-08 15:00","value":587.7126465},{"datetime":"2023-01-08 15:15","value":665.5675049},{"datetime":"2023-01-08 15:30","value":609.4705811},{"datetime":"2023-01-08 15:45","value":610.7567749},{"datetime":"2023-01-08 16:00","value":658.0804443},{"datetime":"2023-01-08 16:15","value":590.0657349},{"datetime":"2023-01-08 16:30","value":637.4747925},{"datetime":"2023-01-08 16:45","value":637.5736694},{"datetime":"2023-01-08 17:00","value":594.3914795},{"datetime":"2023-01-08 17:15","value":679.5515747},{"datetime":"2023-01-08 17:30","value":549.5203247},{"datetime":"2023-01-08 17:45","value":652.4390869},{"datetime":"2023-01-08 18:00","value":611.1227417},{"datetime":"2023-01-08 18:15","value":606.9313354},{"datetime":"2023-01-08 18:30","value":656.0361938},{"datetime":"2023-01-08 18:45","value":589.4769897},{"datetime":"2023-01-08 19:00","value":669.6161499},{"datetime":"2023-01-08 19:15","value":616.7835693},{"datetime":"2023-01-08 19:30","value":634.3981934},{"datetime":"2023-01-08 19:45","value":659.7092896},{"datetime":"2023-01-08 20:00","value":612.4331055},{"datetime":"2023-01-08 20:15","value":675.25},{"datetime":"2023-01-08 20:30","value":629.8865356},{"datetime":"2023-01-08 20:45","value":677.3623657},{"datetime":"2023-01-08 21:00","value":659.078186},{"datetime":"2023-01-08 21:15","value":625.7122192},{"datetime":"2023-01-08 21:30","value":677.0213013},{"datetime":"2023-01-08 21:45","value":644.8565063},{"datetime":"2023-01-08 22:00","value":676.0050049},{"datetime":"2023-01-08 22:15","value":678.6157227},{"datetime":"2023-01-08 22:30","value":626.760498},{"datetime":"2023-01-08 22:45","value":632.7179565},{"datetime":"2023-01-08 23:00","value":685.0914917},{"datetime":"2023-01-08 23:15","value":617.7750244},{"datetime":"2023-01-08 23:30","value":677.8441162},{"datetime":"2023-01-08 23:45","value":600.9780273},{"datetime":"2023-02-08 00:00","value":646.430542},{"datetime":"2023-02-08 00:15","value":565.234314},{"datetime":"2023-02-08 00:30","value":651.019104},{"datetime":"2023-02-08 00:45","value":576.5697021},{"datetime":"2023-02-08 01:00","value":602.0652466},{"datetime":"2023-02-08 01:15","value":590.3577881},{"datetime":"2023-02-08 01:30","value":568.03302},{"datetime":"2023-02-08 01:45","value":586.8146973},{"datetime":"2023-02-08 02:00","value":507.1664429},{"datetime":"2023-02-08 02:15","value":599.9360962},{"datetime":"2023-02-08 02:30","value":525.5925293},{"datetime":"2023-02-08 02:45","value":571.2833862},{"datetime":"2023-02-08 03:00","value":515.6679077},{"datetime":"2023-02-08 03:15","value":577.1361694},{"datetime":"2023-02-08 03:30","value":531.4662476},{"datetime":"2023-02-08 03:45","value":679.5288086},{"datetime":"2023-02-08 04:00","value":565.0112305},{"datetime":"2023-02-08 04:15","value":681.446167},{"datetime":"2023-02-08 04:30","value":646.4437256},{"datetime":"2023-02-08 04:45","value":641.6994629},{"datetime":"2023-02-08 05:00","value":656.0658569},{"datetime":"2023-02-08 05:15","value":570.086731},{"datetime":"2023-02-08 05:30","value":620.8213501},{"datetime":"2023-02-08 05:45","value":561.0420532},{"datetime":"2023-02-08 06:00","value":599.9342041},{"datetime":"2023-02-08 06:15","value":552.920105},{"datetime":"2023-02-08 06:30","value":611.8494873},{"datetime":"2023-02-08 06:45","value":522.194397},{"datetime":"2023-02-08 07:00","value":635.1885986},{"datetime":"2023-02-08 07:15","value":562.2860718},{"datetime":"2023-02-08 07:30","value":645.8961182},{"datetime":"2023-02-08 07:45","value":618.1293945},{"datetime":"2023-02-08 08:00","value":701.5845947},{"datetime":"2023-02-08 08:15","value":672.0165405},{"datetime":"2023-02-08 08:30","value":652.2529907},{"datetime":"2023-02-08 08:45","value":778.8432617},{"datetime":"2023-02-08 09:00","value":643.4834595},{"datetime":"2023-02-08 09:15","value":693.1335449},{"datetime":"2023-02-08 09:30","value":718.6275635},{"datetime":"2023-02-08 09:45","value":659.772522},{"datetime":"2023-02-08 10:00","value":702.8699951},{"datetime":"2023-02-08 10:15","value":727.5529785},{"datetime":"2023-02-08 10:30","value":681.4078979},{"datetime":"2023-02-08 10:45","value":704.3444824},{"datetime":"2023-02-08 11:00","value":709.8778687},{"datetime":"2023-02-08 11:15","value":710.3607178},{"datetime":"2023-02-08 11:30","value":709.3146973},{"datetime":"2023-02-08 11:45","value":703.5980225},{"datetime":"2023-02-08 12:00","value":657.5734863},{"datetime":"2023-02-08 12:15","value":695.7072754},{"datetime":"2023-02-08 12:30","value":686.0817261},{"datetime":"2023-02-08 12:45","value":710.8166504},{"datetime":"2023-02-08 13:00","value":650.5549316},{"datetime":"2023-02-08 13:15","value":635.7175903},{"datetime":"2023-02-08 13:30","value":656.4051514},{"datetime":"2023-02-08 13:45","value":635.230835},{"datetime":"2023-02-08 14:00","value":628.0112305},{"datetime":"2023-02-08 14:15","value":613.6394653},{"datetime":"2023-02-08 14:30","value":639.0531006},{"datetime":"2023-02-08 14:45","value":676.8417358},{"datetime":"2023-02-08 15:00","value":734.4944458},{"datetime":"2023-02-08 15:15","value":833.2098389},{"datetime":"2023-02-08 15:30","value":810.0610962},{"datetime":"2023-02-08 15:45","value":972.5549927},{"datetime":"2023-02-08 16:00","value":938.4893188},{"datetime":"2023-02-08 16:15","value":1005.878418},{"datetime":"2023-02-08 16:30","value":1097.950562},{"datetime":"2023-02-08 16:45","value":1033.855591},{"datetime":"2023-02-08 17:00","value":954.4865112},{"datetime":"2023-02-08 17:15","value":911.7666626},{"datetime":"2023-02-08 17:30","value":883.3046875},{"datetime":"2023-02-08 17:45","value":870.1932983},{"datetime":"2023-02-08 18:00","value":793.2663574},{"datetime":"2023-02-08 18:15","value":822.1837769},{"datetime":"2023-02-08 18:30","value":802.7175903},{"datetime":"2023-02-08 18:45","value":872.1710205},{"datetime":"2023-02-08 19:00","value":824.7081909},{"datetime":"2023-02-08 19:15","value":824.1408081},{"datetime":"2023-02-08 19:30","value":857.4419556},{"datetime":"2023-02-08 19:45","value":820.4542236},{"datetime":"2023-02-08 20:00","value":854.4356079},{"datetime":"2023-02-08 20:15","value":803.0122681},{"datetime":"2023-02-08 20:30","value":870.3496094},{"datetime":"2023-02-08 20:45","value":821.7827148},{"datetime":"2023-02-08 21:00","value":824.8969727},{"datetime":"2023-02-08 21:15","value":726.2134399},{"datetime":"2023-02-08 21:30","value":829.0127563},{"datetime":"2023-02-08 21:45","value":950.6578369},{"datetime":"2023-02-08 22:00","value":825.3114624},{"datetime":"2023-02-08 22:15","value":841.1745605},{"datetime":"2023-02-08 22:30","value":734.4458618},{"datetime":"2023-02-08 22:45","value":790.3895874},{"datetime":"2023-02-08 23:00","value":843.0944824},{"datetime":"2023-02-08 23:15","value":978.8746948},{"datetime":"2023-02-08 23:30","value":1035.011841},{"datetime":"2023-02-08 23:45","value":958.1820068},{"datetime":"2023-03-08 00:00","value":1097.61377},{"datetime":"2023-03-08 00:15","value":968.0910034},{"datetime":"2023-03-08 00:30","value":1003.208984},{"datetime":"2023-03-08 00:45","value":951.9187012},{"datetime":"2023-03-08 01:00","value":914.281189},{"datetime":"2023-03-08 01:15","value":985.078064},{"datetime":"2023-03-08 01:30","value":889.9846802},{"datetime":"2023-03-08 01:45","value":845.0070801},{"datetime":"2023-03-08 02:00","value":871.3264771},{"datetime":"2023-03-08 02:15","value":905.4655762},{"datetime":"2023-03-08 02:30","value":780.0744019},{"datetime":"2023-03-08 02:45","value":872.1693115},{"datetime":"2023-03-08 03:00","value":751.7352905},{"datetime":"2023-03-08 03:15","value":739.7248535},{"datetime":"2023-03-08 03:30","value":729.1298218},{"datetime":"2023-03-08 03:45","value":736.8791504},{"datetime":"2023-03-08 04:00","value":730.3105469},{"datetime":"2023-03-08 04:15","value":729.5878906},{"datetime":"2023-03-08 04:30","value":695.9830322},{"datetime":"2023-03-08 04:45","value":707.4696045},{"datetime":"2023-03-08 05:00","value":650.0719604},{"datetime":"2023-03-08 05:15","value":639.9176025},{"datetime":"2023-03-08 05:30","value":643.7984619},{"datetime":"2023-03-08 05:45","value":650.5947876},{"datetime":"2023-03-08 06:00","value":502.0192871},{"datetime":"2023-03-08 06:15","value":577.6604614},{"datetime":"2023-03-08 06:30","value":622.4865723},{"datetime":"2023-03-08 06:45","value":659.3323975},{"datetime":"2023-03-08 07:00","value":500.2672119},{"datetime":"2023-03-08 07:15","value":598.1512451},{"datetime":"2023-03-08 07:30","value":761.187439},{"datetime":"2023-03-08 07:45","value":637.3981934},{"datetime":"2023-03-08 08:00","value":664.348877},{"datetime":"2023-03-08 08:15","value":517.8303223},{"datetime":"2023-03-08 08:30","value":689.7817383},{"datetime":"2023-03-08 08:45","value":692.3088379},{"datetime":"2023-03-08 09:00","value":592.3533936},{"datetime":"2023-03-08 09:15","value":700.5674438},{"datetime":"2023-03-08 09:30","value":703.2545166},{"datetime":"2023-03-08 09:45","value":770.3096313},{"datetime":"2023-03-08 10:00","value":748.18396},{"datetime":"2023-03-08 10:15","value":792.0304565},{"datetime":"2023-03-08 10:30","value":767.4884644},{"datetime":"2023-03-08 10:45","value":671.8995361},{"datetime":"2023-03-08 11:00","value":768.6928101},{"datetime":"2023-03-08 11:15","value":819.2438354},{"datetime":"2023-03-08 11:30","value":745.7988892},{"datetime":"2023-03-08 11:45","value":877.9309082},{"datetime":"2023-03-08 12:00","value":808.4254761},{"datetime":"2023-03-08 12:15","value":873.1662598},{"datetime":"2023-03-08 12:30","value":777.8495483},{"datetime":"2023-03-08 12:45","value":818.9976807},{"datetime":"2023-03-08 13:00","value":812.9611206},{"datetime":"2023-03-08 13:15","value":807.5906372},{"datetime":"2023-03-08 13:30","value":864.1124268},{"datetime":"2023-03-08 13:45","value":712.8729858},{"datetime":"2023-03-08 14:00","value":806.678894},{"datetime":"2023-03-08 14:15","value":716.4522705},{"datetime":"2023-03-08 14:30","value":852.6081543},{"datetime":"2023-03-08 14:45","value":756.4384155},{"datetime":"2023-03-08 15:00","value":811.6331787},{"datetime":"2023-03-08 15:15","value":815.9332275},{"datetime":"2023-03-08 15:30","value":712.2885742},{"datetime":"2023-03-08 15:45","value":790.6087646},{"datetime":"2023-03-08 16:00","value":695.1227417},{"datetime":"2023-03-08 16:15","value":749.0671997},{"datetime":"2023-03-08 16:30","value":725.7808838},{"datetime":"2023-03-08 16:45","value":659.2327881},{"datetime":"2023-03-08 17:00","value":713.1157837},{"datetime":"2023-03-08 17:15","value":674.8078613},{"datetime":"2023-03-08 17:30","value":656.9681396},{"datetime":"2023-03-08 17:45","value":710.3621216},{"datetime":"2023-03-08 18:00","value":638.1721802},{"datetime":"2023-03-08 18:15","value":655.1488037},{"datetime":"2023-03-08 18:30","value":714.9558105},{"datetime":"2023-03-08 18:45","value":619.0718994},{"datetime":"2023-03-08 19:00","value":711.6559448},{"datetime":"2023-03-08 19:15","value":690.6159668},{"datetime":"2023-03-08 19:30","value":683.5350952},{"datetime":"2023-03-08 19:45","value":739.8552856},{"datetime":"2023-03-08 20:00","value":671.4536743},{"datetime":"2023-03-08 20:15","value":689.2522583},{"datetime":"2023-03-08 20:30","value":721.9378662},{"datetime":"2023-03-08 20:45","value":675.1264038},{"datetime":"2023-03-08 21:00","value":700.8512573},{"datetime":"2023-03-08 21:15","value":706.196167},{"datetime":"2023-03-08 21:30","value":682.6935425},{"datetime":"2023-03-08 21:45","value":705.9394531},{"datetime":"2023-03-08 22:00","value":712.0910645},{"datetime":"2023-03-08 22:15","value":662.3735962},{"datetime":"2023-03-08 22:30","value":725.8687744},{"datetime":"2023-03-08 22:45","value":686.0272827},{"datetime":"2023-03-08 23:00","value":678.5647583},{"datetime":"2023-03-08 23:15","value":716.4411011},{"datetime":"2023-03-08 23:30","value":671.8959961},{"datetime":"2023-03-08 23:45","value":635.3642578},{"datetime":"2023-04-08 00:00","value":710.6949463},{"datetime":"2023-04-08 00:15","value":610.5926514},{"datetime":"2023-04-08 00:30","value":676.4746094},{"datetime":"2023-04-08 00:45","value":622.2842407},{"datetime":"2023-04-08 01:00","value":615.6964722},{"datetime":"2023-04-08 01:15","value":639.4004517},{"datetime":"2023-04-08 01:30","value":597.6054077},{"datetime":"2023-04-08 01:45","value":606.9014282},{"datetime":"2023-04-08 02:00","value":619.7697144},{"datetime":"2023-04-08 02:15","value":555.8861694},{"datetime":"2023-04-08 02:30","value":604.9629517},{"datetime":"2023-04-08 02:45","value":568.2149658},{"datetime":"2023-04-08 03:00","value":589.8503418},{"datetime":"2023-04-08 03:15","value":535.6242065},{"datetime":"2023-04-08 03:30","value":580.2150269},{"datetime":"2023-04-08 03:45","value":526.4695435},{"datetime":"2023-04-08 04:00","value":552.6433716},{"datetime":"2023-04-08 04:15","value":519.7373657},{"datetime":"2023-04-08 04:30","value":563.2589722},{"datetime":"2023-04-08 04:45","value":499.5799866},{"datetime":"2023-04-08 05:00","value":519.2988281},{"datetime":"2023-04-08 05:15","value":540.3757324},{"datetime":"2023-04-08 05:30","value":507.9062195},{"datetime":"2023-04-08 05:45","value":482.8123169},{"datetime":"2023-04-08 06:00","value":522.8773193},{"datetime":"2023-04-08 06:15","value":474.0661621},{"datetime":"2023-04-08 06:30","value":459.3900146},{"datetime":"2023-04-08 06:45","value":545.7601318},{"datetime":"2023-04-08 07:00","value":473.233551},{"datetime":"2023-04-08 07:15","value":500.3908691},{"datetime":"2023-04-08 07:30","value":487.0830994},{"datetime":"2023-04-08 07:45","value":463.8514709},{"datetime":"2023-04-08 08:00","value":564.8627319},{"datetime":"2023-04-08 08:15","value":492.4745178},{"datetime":"2023-04-08 08:30","value":618.3228149},{"datetime":"2023-04-08 08:45","value":545.0938721},{"datetime":"2023-04-08 09:00","value":655.4371338},{"datetime":"2023-04-08 09:15","value":635.447876},{"datetime":"2023-04-08 09:30","value":625.2644653},{"datetime":"2023-04-08 09:45","value":685.6087646},{"datetime":"2023-04-08 10:00","value":617.9384155},{"datetime":"2023-04-08 10:15","value":664.5072632},{"datetime":"2023-04-08 10:30","value":690.0681763},{"datetime":"2023-04-08 10:45","value":698.4297485},{"datetime":"2023-04-08 11:00","value":710.4522705},{"datetime":"2023-04-08 11:15","value":596.1951294},{"datetime":"2023-04-08 11:30","value":727.3922729},{"datetime":"2023-04-08 11:45","value":661.7167969},{"datetime":"2023-04-08 12:00","value":717.4486084},{"datetime":"2023-04-08 12:15","value":700.5429077},{"datetime":"2023-04-08 12:30","value":742.5058594},{"datetime":"2023-04-08 12:45","value":660.0756836},{"datetime":"2023-04-08 13:00","value":714.9099121},{"datetime":"2023-04-08 13:15","value":681.3230591},{"datetime":"2023-04-08 13:30","value":625.9455566},{"datetime":"2023-04-08 13:45","value":678.5027466},{"datetime":"2023-04-08 14:00","value":673.8633423},{"datetime":"2023-04-08 14:15","value":669.3303223},{"datetime":"2023-04-08 14:30","value":658.9274902},{"datetime":"2023-04-08 14:45","value":685.6418457},{"datetime":"2023-04-08 15:00","value":670.7783813},{"datetime":"2023-04-08 15:15","value":606.3345337},{"datetime":"2023-04-08 15:30","value":738.2427368},{"datetime":"2023-04-08 15:45","value":637.144104},{"datetime":"2023-04-08 16:00","value":664.7380981},{"datetime":"2023-04-08 16:15","value":616.5476685},{"datetime":"2023-04-08 16:30","value":669.2576294},{"datetime":"2023-04-08 16:45","value":736.6685791},{"datetime":"2023-04-08 17:00","value":652.3287354},{"datetime":"2023-04-08 17:15","value":648.9819946},{"datetime":"2023-04-08 17:30","value":647.5280762},{"datetime":"2023-04-08 17:45","value":660.4509888},{"datetime":"2023-04-08 18:00","value":665.6969604},{"datetime":"2023-04-08 18:15","value":629.9126587},{"datetime":"2023-04-08 18:30","value":604.260498},{"datetime":"2023-04-08 18:45","value":656.1875},{"datetime":"2023-04-08 19:00","value":657.5906372},{"datetime":"2023-04-08 19:15","value":676.0218506},{"datetime":"2023-04-08 19:30","value":645.9799194},{"datetime":"2023-04-08 19:45","value":674.1921997},{"datetime":"2023-04-08 20:00","value":653.2263184},{"datetime":"2023-04-08 20:15","value":835.0274048},{"datetime":"2023-04-08 20:30","value":656.3901367},{"datetime":"2023-04-08 20:45","value":697.0811768},{"datetime":"2023-04-08 21:00","value":649.3151855},{"datetime":"2023-04-08 21:15","value":666.2305298},{"datetime":"2023-04-08 21:30","value":368.6169434},{"datetime":"2023-04-08 21:45","value":551.388855},{"datetime":"2023-04-08 22:00","value":574.0853271},{"datetime":"2023-04-08 22:15","value":580.0203857},{"datetime":"2023-04-08 22:30","value":600.8643188},{"datetime":"2023-04-08 22:45","value":632.7387695},{"datetime":"2023-04-08 23:00","value":657.4706421},{"datetime":"2023-04-08 23:15","value":679.3167725},{"datetime":"2023-04-08 23:30","value":634.5140381},{"datetime":"2023-04-08 23:45","value":639.7775879},{"datetime":"2023-05-08 00:00","value":629.9650879},{"datetime":"2023-05-08 00:15","value":633.6677246},{"datetime":"2023-05-08 00:30","value":603.0931396},{"datetime":"2023-05-08 00:45","value":594.5881348},{"datetime":"2023-05-08 01:00","value":590.3419189},{"datetime":"2023-05-08 01:15","value":607.9463501},{"datetime":"2023-05-08 01:30","value":597.4978638},{"datetime":"2023-05-08 01:45","value":581.756897},{"datetime":"2023-05-08 02:00","value":603.8530273},{"datetime":"2023-05-08 02:15","value":601.7214355},{"datetime":"2023-05-08 02:30","value":587.3277588},{"datetime":"2023-05-08 02:45","value":559.8451538},{"datetime":"2023-05-08 03:00","value":490.6254578},{"datetime":"2023-05-08 03:15","value":500.1947632},{"datetime":"2023-05-08 03:30","value":522.9347534},{"datetime":"2023-05-08 03:45","value":541.4251709},{"datetime":"2023-05-08 04:00","value":426.8139038},{"datetime":"2023-05-08 04:15","value":510.5298767},{"datetime":"2023-05-08 04:30","value":548.6682129},{"datetime":"2023-05-08 04:45","value":389.3456726},{"datetime":"2023-05-08 05:00","value":525.8980713},{"datetime":"2023-05-08 05:15","value":418.51297},{"datetime":"2023-05-08 05:30","value":489.8071899},{"datetime":"2023-05-08 05:45","value":464.823761},{"datetime":"2023-05-08 06:00","value":471.3846436},{"datetime":"2023-05-08 06:15","value":472.0734253},{"datetime":"2023-05-08 06:30","value":486.8388977},{"datetime":"2023-05-08 06:45","value":466.9624329},{"datetime":"2023-05-08 07:00","value":487.7421875},{"datetime":"2023-05-08 07:15","value":460.2611084},{"datetime":"2023-05-08 07:30","value":498.3006897},{"datetime":"2023-05-08 07:45","value":484.3681641},{"datetime":"2023-05-08 08:00","value":497.9358215},{"datetime":"2023-05-08 08:15","value":559.1846313},{"datetime":"2023-05-08 08:30","value":389.2401428},{"datetime":"2023-05-08 08:45","value":304.8003845},{"datetime":"2023-05-08 09:00","value":325.0299377},{"datetime":"2023-05-08 09:15","value":387.2962646},{"datetime":"2023-05-08 09:30","value":422.2481384},{"datetime":"2023-05-08 09:45","value":356.7157898},{"datetime":"2023-05-08 10:00","value":488.54245},{"datetime":"2023-05-08 10:15","value":630.6109619},{"datetime":"2023-05-08 10:30","value":777.5686646},{"datetime":"2023-05-08 10:45","value":828.0809326},{"datetime":"2023-05-08 11:00","value":792.2909546},{"datetime":"2023-05-08 11:15","value":742.6821289},{"datetime":"2023-05-08 11:30","value":759.180542},{"datetime":"2023-05-08 11:45","value":713.352417},{"datetime":"2023-05-08 12:00","value":817.2588501},{"datetime":"2023-05-08 12:15","value":940.9034424},{"datetime":"2023-05-08 12:30","value":979.6532593},{"datetime":"2023-05-08 12:45","value":1046.657837},{"datetime":"2023-05-08 13:00","value":1041.036255},{"datetime":"2023-05-08 13:15","value":1041.816528},{"datetime":"2023-05-08 13:30","value":1040.756836},{"datetime":"2023-05-08 13:45","value":1025.811523},{"datetime":"2023-05-08 14:00","value":994.6281128},{"datetime":"2023-05-08 14:15","value":1011.173889},{"datetime":"2023-05-08 14:30","value":1037.146362},{"datetime":"2023-05-08 14:45","value":1017.16217},{"datetime":"2023-05-08 15:00","value":1008.151978},{"datetime":"2023-05-08 15:15","value":990.4683838},{"datetime":"2023-05-08 15:30","value":1022.758179},{"datetime":"2023-05-08 15:45","value":1023.82135},{"datetime":"2023-05-08 16:00","value":1014.865234},{"datetime":"2023-05-08 16:15","value":989.6636963},{"datetime":"2023-05-08 16:30","value":991.4755249},{"datetime":"2023-05-08 16:45","value":983.4276733},{"datetime":"2023-05-08 17:00","value":991.9590454},{"datetime":"2023-05-08 17:15","value":995.8373413},{"datetime":"2023-05-08 17:30","value":950.1257935},{"datetime":"2023-05-08 17:45","value":975.5647583},{"datetime":"2023-05-08 18:00","value":978.1361084},{"datetime":"2023-05-08 18:15","value":964.4163818},{"datetime":"2023-05-08 18:30","value":947.8449097},{"datetime":"2023-05-08 18:45","value":969.138916},{"datetime":"2023-05-08 19:00","value":967.8400879},{"datetime":"2023-05-08 19:15","value":945.7251587},{"datetime":"2023-05-08 19:30","value":972.4352417},{"datetime":"2023-05-08 19:45","value":939.9641113},{"datetime":"2023-05-08 20:00","value":976.0571899},{"datetime":"2023-05-08 20:15","value":950.2042847},{"datetime":"2023-05-08 20:30","value":962.9447021},{"datetime":"2023-05-08 20:45","value":929.8814087},{"datetime":"2023-05-08 21:00","value":947.2976074},{"datetime":"2023-05-08 21:15","value":954.9420166},{"datetime":"2023-05-08 21:30","value":964.0646973},{"datetime":"2023-05-08 21:45","value":942.7835083},{"datetime":"2023-05-08 22:00","value":929.6743164},{"datetime":"2023-05-08 22:15","value":861.656189},{"datetime":"2023-05-08 22:30","value":921.9240112},{"datetime":"2023-05-08 22:45","value":878.1290894},{"datetime":"2023-05-08 23:00","value":896.0360718},{"datetime":"2023-05-08 23:15","value":837.1130981},{"datetime":"2023-05-08 23:30","value":900.6417847},{"datetime":"2023-05-08 23:45","value":879.1412354},{"datetime":"2023-06-08 00:00","value":811.8123169},{"datetime":"2023-06-08 00:15","value":866.8027954},{"datetime":"2023-06-08 00:30","value":821.5476074},{"datetime":"2023-06-08 00:45","value":846.4313354},{"datetime":"2023-06-08 01:00","value":823.0454712},{"datetime":"2023-06-08 01:15","value":834.2404785},{"datetime":"2023-06-08 01:30","value":817.7072144},{"datetime":"2023-06-08 01:45","value":789.5808105},{"datetime":"2023-06-08 02:00","value":813.1325684},{"datetime":"2023-06-08 02:15","value":789.2235718},{"datetime":"2023-06-08 02:30","value":772.4428711},{"datetime":"2023-06-08 02:45","value":814.2990723},{"datetime":"2023-06-08 03:00","value":736.423645},{"datetime":"2023-06-08 03:15","value":818.4395142},{"datetime":"2023-06-08 03:30","value":741.776123},{"datetime":"2023-06-08 03:45","value":688.6015625},{"datetime":"2023-06-08 04:00","value":704.6169434},{"datetime":"2023-06-08 04:15","value":662.5004883},{"datetime":"2023-06-08 04:30","value":689.9816284},{"datetime":"2023-06-08 04:45","value":652.9230957},{"datetime":"2023-06-08 05:00","value":658.0853882},{"datetime":"2023-06-08 05:15","value":674.5123291},{"datetime":"2023-06-08 05:30","value":632.2507935},{"datetime":"2023-06-08 05:45","value":701.6506958},{"datetime":"2023-06-08 06:00","value":617.0412598},{"datetime":"2023-06-08 06:15","value":677.9024048},{"datetime":"2023-06-08 06:30","value":617.0638428},{"datetime":"2023-06-08 06:45","value":688.6751709},{"datetime":"2023-06-08 07:00","value":623.2363892},{"datetime":"2023-06-08 07:15","value":690.7193604},{"datetime":"2023-06-08 07:30","value":630.8939209},{"datetime":"2023-06-08 07:45","value":689.77771},{"datetime":"2023-06-08 08:00","value":646.296936},{"datetime":"2023-06-08 08:15","value":688.6390381},{"datetime":"2023-06-08 08:30","value":677.0653687},{"datetime":"2023-06-08 08:45","value":702.0675049},{"datetime":"2023-06-08 09:00","value":709.8738403},{"datetime":"2023-06-08 09:15","value":682.6779785},{"datetime":"2023-06-08 09:30","value":766.0714111},{"datetime":"2023-06-08 09:45","value":733.4529419},{"datetime":"2023-06-08 10:00","value":738.4354858},{"datetime":"2023-06-08 10:15","value":795.5578003},{"datetime":"2023-06-08 10:30","value":738.8413086},{"datetime":"2023-06-08 10:45","value":805.9168701},{"datetime":"2023-06-08 11:00","value":794.9779663},{"datetime":"2023-06-08 11:15","value":768.3378296},{"datetime":"2023-06-08 11:30","value":737.1517944},{"datetime":"2023-06-08 11:45","value":798.2796021},{"datetime":"2023-06-08 12:00","value":776.3939819},{"datetime":"2023-06-08 12:15","value":730.388855},{"datetime":"2023-06-08 12:30","value":745.4373169},{"datetime":"2023-06-08 12:45","value":738.6745605},{"datetime":"2023-06-08 13:00","value":799.944397},{"datetime":"2023-06-08 13:15","value":733.6761475},{"datetime":"2023-06-08 13:30","value":782.6206055},{"datetime":"2023-06-08 13:45","value":805.1937256},{"datetime":"2023-06-08 14:00","value":761.7689819},{"datetime":"2023-06-08 14:15","value":753.5614624},{"datetime":"2023-06-08 14:30","value":721.156189},{"datetime":"2023-06-08 14:45","value":722.3563232},{"datetime":"2023-06-08 15:00","value":711.2748413},{"datetime":"2023-06-08 15:15","value":764.8153687},{"datetime":"2023-06-08 15:30","value":814.7025757},{"datetime":"2023-06-08 15:45","value":838.3830566},{"datetime":"2023-06-08 16:00","value":771.9400024},{"datetime":"2023-06-08 16:15","value":766.0084229},{"datetime":"2023-06-08 16:30","value":754.0269775},{"datetime":"2023-06-08 16:45","value":720.0975952},{"datetime":"2023-06-08 17:00","value":700.0554199},{"datetime":"2023-06-08 17:15","value":674.8201294},{"datetime":"2023-06-08 17:30","value":701.3984985},{"datetime":"2023-06-08 17:45","value":700.6196289},{"datetime":"2023-06-08 18:00","value":759.0692749},{"datetime":"2023-06-08 18:15","value":710.1564331},{"datetime":"2023-06-08 18:30","value":596.4869385},{"datetime":"2023-06-08 18:45","value":698.24823},{"datetime":"2023-06-08 19:00","value":694.7039795},{"datetime":"2023-06-08 19:15","value":718.6330566},{"datetime":"2023-06-08 19:30","value":675.3112793},{"datetime":"2023-06-08 19:45","value":688.1952515},{"datetime":"2023-06-08 20:00","value":688.6448364},{"datetime":"2023-06-08 20:15","value":712.6296387},{"datetime":"2023-06-08 20:30","value":610.1288452},{"datetime":"2023-06-08 20:45","value":721.8959351},{"datetime":"2023-06-08 21:00","value":831.2885132},{"datetime":"2023-06-08 21:15","value":669.7109985},{"datetime":"2023-06-08 21:30","value":660.3144531},{"datetime":"2023-06-08 21:45","value":695.7701416},{"datetime":"2023-06-08 22:00","value":561.0842285},{"datetime":"2023-06-08 22:15","value":654.2681274},{"datetime":"2023-06-08 22:30","value":664.6133423},{"datetime":"2023-06-08 22:45","value":730.00177},{"datetime":"2023-06-08 23:00","value":690.0470581},{"datetime":"2023-06-08 23:15","value":647.7799683},{"datetime":"2023-06-08 23:30","value":667.642334},{"datetime":"2023-06-08 23:45","value":696.5211792},{"datetime":"2023-07-08 00:00","value":647.4781494},{"datetime":"2023-07-08 00:15","value":669.9816895},{"datetime":"2023-07-08 00:30","value":621.7857666},{"datetime":"2023-07-08 00:45","value":643.184082},{"datetime":"2023-07-08 01:00","value":619.9693604},{"datetime":"2023-07-08 01:15","value":636.8798218},{"datetime":"2023-07-08 01:30","value":618.6442871},{"datetime":"2023-07-08 01:45","value":651.0123901},{"datetime":"2023-07-08 02:00","value":557.7557373},{"datetime":"2023-07-08 02:15","value":620.6451416},{"datetime":"2023-07-08 02:30","value":544.0612793},{"datetime":"2023-07-08 02:45","value":570.0203247},{"datetime":"2023-07-08 03:00","value":658.3458862},{"datetime":"2023-07-08 03:15","value":524.9937744},{"datetime":"2023-07-08 03:30","value":547.3916016},{"datetime":"2023-07-08 03:45","value":581.1759644},{"datetime":"2023-07-08 04:00","value":585.6589355},{"datetime":"2023-07-08 04:15","value":531.5974731},{"datetime":"2023-07-08 04:30","value":516.6119995},{"datetime":"2023-07-08 04:45","value":584.4821777},{"datetime":"2023-07-08 05:00","value":568.9162598},{"datetime":"2023-07-08 05:15","value":495.7890625},{"datetime":"2023-07-08 05:30","value":578.7027588},{"datetime":"2023-07-08 05:45","value":553.2891235},{"datetime":"2023-07-08 06:00","value":494.6334839},{"datetime":"2023-07-08 06:15","value":598.1590576},{"datetime":"2023-07-08 06:30","value":439.2237854},{"datetime":"2023-07-08 06:45","value":564.7320557},{"datetime":"2023-07-08 07:00","value":552.5492554},{"datetime":"2023-07-08 07:15","value":529.4200439},{"datetime":"2023-07-08 07:30","value":468.9810486},{"datetime":"2023-07-08 07:45","value":524.1870117},{"datetime":"2023-07-08 08:00","value":578.0828247},{"datetime":"2023-07-08 08:15","value":591.9776001},{"datetime":"2023-07-08 08:30","value":546.6760864},{"datetime":"2023-07-08 08:45","value":549.4938965},{"datetime":"2023-07-08 09:00","value":647.0916748},{"datetime":"2023-07-08 09:15","value":684.7405396},{"datetime":"2023-07-08 09:30","value":669.8661499},{"datetime":"2023-07-08 09:45","value":647.2026367},{"datetime":"2023-07-08 10:00","value":629.3892822},{"datetime":"2023-07-08 10:15","value":705.6269531},{"datetime":"2023-07-08 10:30","value":755.9494019},{"datetime":"2023-07-08 10:45","value":572.5792236},{"datetime":"2023-07-08 11:00","value":705.4362793},{"datetime":"2023-07-08 11:15","value":747.7815552},{"datetime":"2023-07-08 11:30","value":683.4185791},{"datetime":"2023-07-08 11:45","value":761.1046143},{"datetime":"2023-07-08 12:00","value":694.4071655},{"datetime":"2023-07-08 12:15","value":679.819519},{"datetime":"2023-07-08 12:30","value":752.0106812},{"datetime":"2023-07-08 12:45","value":694.3416138},{"datetime":"2023-07-08 13:00","value":715.0303345},{"datetime":"2023-07-08 13:15","value":793.3734131},{"datetime":"2023-07-08 13:30","value":701.8708496},{"datetime":"2023-07-08 13:45","value":769.913269},{"datetime":"2023-07-08 14:00","value":721.5744019},{"datetime":"2023-07-08 14:15","value":652.9240112},{"datetime":"2023-07-08 14:30","value":688.9435425},{"datetime":"2023-07-08 14:45","value":673.3793945},{"datetime":"2023-07-08 15:00","value":731.3795166},{"datetime":"2023-07-08 15:15","value":758.6861572},{"datetime":"2023-07-08 15:30","value":705.2078857},{"datetime":"2023-07-08 15:45","value":708.7783813},{"datetime":"2023-07-08 16:00","value":762.4544678},{"datetime":"2023-07-08 16:15","value":686.9415894},{"datetime":"2023-07-08 16:30","value":759.131958},{"datetime":"2023-07-08 16:45","value":741.4262695},{"datetime":"2023-07-08 17:00","value":691.1769409},{"datetime":"2023-07-08 17:15","value":740.8918457},{"datetime":"2023-07-08 17:30","value":718.0639038},{"datetime":"2023-07-08 17:45","value":716.4625244},{"datetime":"2023-07-08 18:00","value":751.4674072},{"datetime":"2023-07-08 18:15","value":721.355835},{"datetime":"2023-07-08 18:30","value":696.9655762},{"datetime":"2023-07-08 18:45","value":754.0128784},{"datetime":"2023-07-08 19:00","value":649.2158203},{"datetime":"2023-07-08 19:15","value":661.0041504},{"datetime":"2023-07-08 19:30","value":707.1257324},{"datetime":"2023-07-08 19:45","value":652.3347778},{"datetime":"2023-07-08 20:00","value":682.3649292},{"datetime":"2023-07-08 20:15","value":709.539856},{"datetime":"2023-07-08 20:30","value":654.1901855},{"datetime":"2023-07-08 20:45","value":695.0911865},{"datetime":"2023-07-08 21:00","value":690.84552},{"datetime":"2023-07-08 21:15","value":685.7122803},{"datetime":"2023-07-08 21:30","value":722.4315796},{"datetime":"2023-07-08 21:45","value":683.085144},{"datetime":"2023-07-08 22:00","value":666.0761719},{"datetime":"2023-07-08 22:15","value":714.7351685},{"datetime":"2023-07-08 22:30","value":670.90271},{"datetime":"2023-07-08 22:45","value":686.9959106},{"datetime":"2023-07-08 23:00","value":694.1484985},{"datetime":"2023-07-08 23:15","value":654.3061523},{"datetime":"2023-07-08 23:30","value":698.1846313},{"datetime":"2023-07-08 23:45","value":653.0303345},{"datetime":"2023-08-08 00:00","value":654.4761353},{"datetime":"2023-08-08 00:15","value":657.7961426},{"datetime":"2023-08-08 00:30","value":648.8241577},{"datetime":"2023-08-08 00:45","value":613.9481812},{"datetime":"2023-08-08 01:00","value":664.9793091},{"datetime":"2023-08-08 01:15","value":578.605896},{"datetime":"2023-08-08 01:30","value":644.2265625},{"datetime":"2023-08-08 01:45","value":618.7304077},{"datetime":"2023-08-08 02:00","value":568.5344849},{"datetime":"2023-08-08 02:15","value":601.0058594},{"datetime":"2023-08-08 02:30","value":556.2608032},{"datetime":"2023-08-08 02:45","value":594.7614136},{"datetime":"2023-08-08 03:00","value":541.9431763},{"datetime":"2023-08-08 03:15","value":584.1483765},{"datetime":"2023-08-08 03:30","value":547.6879272},{"datetime":"2023-08-08 03:45","value":544.8446655},{"datetime":"2023-08-08 04:00","value":521.6401978},{"datetime":"2023-08-08 04:15","value":545.6964722},{"datetime":"2023-08-08 04:30","value":493.9756165},{"datetime":"2023-08-08 04:45","value":530.8434448},{"datetime":"2023-08-08 05:00","value":538.9904785},{"datetime":"2023-08-08 05:15","value":502.3469543},{"datetime":"2023-08-08 05:30","value":501.3353577},{"datetime":"2023-08-08 05:45","value":487.0415344},{"datetime":"2023-08-08 06:00","value":452.0263367},{"datetime":"2023-08-08 06:15","value":532.8591919},{"datetime":"2023-08-08 06:30","value":469.0162354},{"datetime":"2023-08-08 06:45","value":466.532196},{"datetime":"2023-08-08 07:00","value":518.3823242},{"datetime":"2023-08-08 07:15","value":482.2627869},{"datetime":"2023-08-08 07:30","value":518.8330688},{"datetime":"2023-08-08 07:45","value":523.539978},{"datetime":"2023-08-08 08:00","value":522.4030151},{"datetime":"2023-08-08 08:15","value":563.8579102},{"datetime":"2023-08-08 08:30","value":560.3843994},{"datetime":"2023-08-08 08:45","value":561.8635254},{"datetime":"2023-08-08 09:00","value":642.2666626},{"datetime":"2023-08-08 09:15","value":579.3067017},{"datetime":"2023-08-08 09:30","value":620.7370605},{"datetime":"2023-08-08 09:45","value":645.5350342},{"datetime":"2023-08-08 10:00","value":583.8648071},{"datetime":"2023-08-08 10:15","value":676.0440674},{"datetime":"2023-08-08 10:30","value":670.328064},{"datetime":"2023-08-08 10:45","value":613.3275757},{"datetime":"2023-08-08 11:00","value":724.6617432},{"datetime":"2023-08-08 11:15","value":594.0045166},{"datetime":"2023-08-08 11:30","value":716.3353271},{"datetime":"2023-08-08 11:45","value":707.427002},{"datetime":"2023-08-08 12:00","value":698.2717896},{"datetime":"2023-08-08 12:15","value":703.0687256},{"datetime":"2023-08-08 12:30","value":726.5267944},{"datetime":"2023-08-08 12:45","value":708.7767334},{"datetime":"2023-08-08 13:00","value":755.7738037},{"datetime":"2023-08-08 13:15","value":697.0723267},{"datetime":"2023-08-08 13:30","value":784.1442871},{"datetime":"2023-08-08 13:45","value":842.3925171},{"datetime":"2023-08-08 14:00","value":896.2034912},{"datetime":"2023-08-08 14:15","value":718.2867432},{"datetime":"2023-08-08 14:30","value":820.5391235},{"datetime":"2023-08-08 14:45","value":774.725769},{"datetime":"2023-08-08 15:00","value":762.3016968},{"datetime":"2023-08-08 15:15","value":736.3425903},{"datetime":"2023-08-08 15:30","value":822.8942261},{"datetime":"2023-08-08 15:45","value":775.5161743},{"datetime":"2023-08-08 16:00","value":845.0008545},{"datetime":"2023-08-08 16:15","value":777.3999023},{"datetime":"2023-08-08 16:30","value":780.8931274},{"datetime":"2023-08-08 16:45","value":835.9170532},{"datetime":"2023-08-08 17:00","value":808.3283081},{"datetime":"2023-08-08 17:15","value":787.1802979},{"datetime":"2023-08-08 17:30","value":772.3701782},{"datetime":"2023-08-08 17:45","value":747.4522705},{"datetime":"2023-08-08 18:00","value":727.0014648},{"datetime":"2023-08-08 18:15","value":677.4581909},{"datetime":"2023-08-08 18:30","value":758.0064697},{"datetime":"2023-08-08 18:45","value":727.2093506},{"datetime":"2023-08-08 19:00","value":674.6154175},{"datetime":"2023-08-08 19:15","value":683.5888062},{"datetime":"2023-08-08 19:30","value":681.0861206},{"datetime":"2023-08-08 19:45","value":792.6096802},{"datetime":"2023-08-08 20:00","value":798.4533081},{"datetime":"2023-08-08 20:15","value":766.4076538},{"datetime":"2023-08-08 20:30","value":871.7606812},{"datetime":"2023-08-08 20:45","value":814.1762695},{"datetime":"2023-08-08 21:00","value":813.7025757},{"datetime":"2023-08-08 21:15","value":820.7733765},{"datetime":"2023-08-08 21:30","value":797.1003418},{"datetime":"2023-08-08 21:45","value":759.8497925},{"datetime":"2023-08-08 22:00","value":799.4588013},{"datetime":"2023-08-08 22:15","value":785.7332153},{"datetime":"2023-08-08 22:30","value":761.4616699},{"datetime":"2023-08-08 22:45","value":782.1445313},{"datetime":"2023-08-08 23:00","value":770.1101074},{"datetime":"2023-08-08 23:15","value":746.8620605},{"datetime":"2023-08-08 23:30","value":745.9896851},{"datetime":"2023-08-08 23:45","value":765.1080322},{"datetime":"2023-09-08 00:00","value":749.7080688},{"datetime":"2023-09-08 00:15","value":729.008606},{"datetime":"2023-09-08 00:30","value":635.4711304},{"datetime":"2023-09-08 00:45","value":622.083313},{"datetime":"2023-09-08 01:00","value":648.3395386},{"datetime":"2023-09-08 01:15","value":591.1646118},{"datetime":"2023-09-08 01:30","value":604.3527222},{"datetime":"2023-09-08 01:45","value":643.4099121},{"datetime":"2023-09-08 02:00","value":687.7985229},{"datetime":"2023-09-08 02:15","value":519.8030396},{"datetime":"2023-09-08 02:30","value":543.7509766},{"datetime":"2023-09-08 02:45","value":603.4276733},{"datetime":"2023-09-08 03:00","value":548.541626},{"datetime":"2023-09-08 03:15","value":587.9805298},{"datetime":"2023-09-08 03:30","value":581.454834},{"datetime":"2023-09-08 03:45","value":588.1154785},{"datetime":"2023-09-08 04:00","value":470.5805054},{"datetime":"2023-09-08 04:15","value":541.6719971},{"datetime":"2023-09-08 04:30","value":598.3979492},{"datetime":"2023-09-08 04:45","value":479.3125},{"datetime":"2023-09-08 05:00","value":551.3609619},{"datetime":"2023-09-08 05:15","value":557.6394653},{"datetime":"2023-09-08 05:30","value":538.6322632},{"datetime":"2023-09-08 05:45","value":505.3180542},{"datetime":"2023-09-08 06:00","value":546.1802368},{"datetime":"2023-09-08 06:15","value":592.3540039},{"datetime":"2023-09-08 06:30","value":472.650116},{"datetime":"2023-09-08 06:45","value":589.2719727},{"datetime":"2023-09-08 07:00","value":575.5709229},{"datetime":"2023-09-08 07:15","value":535.7846069},{"datetime":"2023-09-08 07:30","value":585.4876709},{"datetime":"2023-09-08 07:45","value":650.9205322},{"datetime":"2023-09-08 08:00","value":616.5147095},{"datetime":"2023-09-08 08:15","value":550.3400879},{"datetime":"2023-09-08 08:30","value":615.7718506},{"datetime":"2023-09-08 08:45","value":614.4063721},{"datetime":"2023-09-08 09:00","value":668.2921753},{"datetime":"2023-09-08 09:15","value":704.8446655},{"datetime":"2023-09-08 09:30","value":716.5620117},{"datetime":"2023-09-08 09:45","value":662.0614624},{"datetime":"2023-09-08 10:00","value":732.6304932},{"datetime":"2023-09-08 10:15","value":667.5773315},{"datetime":"2023-09-08 10:30","value":750.0429688},{"datetime":"2023-09-08 10:45","value":788.3618774},{"datetime":"2023-09-08 11:00","value":700.1255493},{"datetime":"2023-09-08 11:15","value":669.885498},{"datetime":"2023-09-08 11:30","value":626.1831665},{"datetime":"2023-09-08 11:45","value":765.6620483},{"datetime":"2023-09-08 12:00","value":676.9922485},{"datetime":"2023-09-08 12:15","value":715.7401733},{"datetime":"2023-09-08 12:30","value":674.4949951},{"datetime":"2023-09-08 12:45","value":669.1849365},{"datetime":"2023-09-08 13:00","value":808.2911987},{"datetime":"2023-09-08 13:15","value":576.7061157},{"datetime":"2023-09-08 13:30","value":713.9279785},{"datetime":"2023-09-08 13:45","value":641.4836426},{"datetime":"2023-09-08 14:00","value":674.3357544},{"datetime":"2023-09-08 14:15","value":666.5452881},{"datetime":"2023-09-08 14:30","value":657.1200562},{"datetime":"2023-09-08 14:45","value":681.5560913},{"datetime":"2023-09-08 15:00","value":712.4885254},{"datetime":"2023-09-08 15:15","value":701.2774048},{"datetime":"2023-09-08 15:30","value":732.8179932},{"datetime":"2023-09-08 15:45","value":749.5834961},{"datetime":"2023-09-08 16:00","value":684.7539673},{"datetime":"2023-09-08 16:15","value":699.3789673},{"datetime":"2023-09-08 16:30","value":662.7172852},{"datetime":"2023-09-08 16:45","value":626.6310425},{"datetime":"2023-09-08 17:00","value":702.2388306},{"datetime":"2023-09-08 17:15","value":611.1876221},{"datetime":"2023-09-08 17:30","value":675.1774292},{"datetime":"2023-09-08 17:45","value":631.946167},{"datetime":"2023-09-08 18:00","value":617.4336548},{"datetime":"2023-09-08 18:15","value":684.8078613},{"datetime":"2023-09-08 18:30","value":635.7977905},{"datetime":"2023-09-08 18:45","value":653.0136108},{"datetime":"2023-09-08 19:00","value":659.6813965},{"datetime":"2023-09-08 19:15","value":645.3214722},{"datetime":"2023-09-08 19:30","value":647.499939},{"datetime":"2023-09-08 19:45","value":703.842041},{"datetime":"2023-09-08 20:00","value":645.4130249},{"datetime":"2023-09-08 20:15","value":676.1224365},{"datetime":"2023-09-08 20:30","value":696.7560425},{"datetime":"2023-09-08 20:45","value":648.3814087},{"datetime":"2023-09-08 21:00","value":690.9699707},{"datetime":"2023-09-08 21:15","value":678.8964233},{"datetime":"2023-09-08 21:30","value":647.9890747},{"datetime":"2023-09-08 21:45","value":719.7672119},{"datetime":"2023-09-08 22:00","value":687.7023926},{"datetime":"2023-09-08 22:15","value":686.0678101},{"datetime":"2023-09-08 22:30","value":737.3001709},{"datetime":"2023-09-08 22:45","value":677.4123535},{"datetime":"2023-09-08 23:00","value":706.166626},{"datetime":"2023-09-08 23:15","value":720.102478},{"datetime":"2023-09-08 23:30","value":691.3790894},{"datetime":"2023-09-08 23:45","value":669.3468018},{"datetime":"2023-10-08 00:00","value":703.5251465},{"datetime":"2023-10-08 00:15","value":627.822998},{"datetime":"2023-10-08 00:30","value":649.4772339},{"datetime":"2023-10-08 00:45","value":661.6808472},{"datetime":"2023-10-08 01:00","value":588.9476318},{"datetime":"2023-10-08 01:15","value":657.5695801},{"datetime":"2023-10-08 01:30","value":575.7407837},{"datetime":"2023-10-08 01:45","value":584.6953125},{"datetime":"2023-10-08 02:00","value":604.4250488},{"datetime":"2023-10-08 02:15","value":543.7793579},{"datetime":"2023-10-08 02:30","value":593.8178711},{"datetime":"2023-10-08 02:45","value":531.0278931},{"datetime":"2023-10-08 03:00","value":579.7637939},{"datetime":"2023-10-08 03:15","value":525.6068115},{"datetime":"2023-10-08 03:30","value":561.2402344},{"datetime":"2023-10-08 03:45","value":552.8922729},{"datetime":"2023-10-08 04:00","value":555.2269287},{"datetime":"2023-10-08 04:15","value":496.7114868},{"datetime":"2023-10-08 04:30","value":536.9484863},{"datetime":"2023-10-08 04:45","value":530.3001099},{"datetime":"2023-10-08 05:00","value":492.9547119},{"datetime":"2023-10-08 05:15","value":530.9217529},{"datetime":"2023-10-08 05:30","value":524.7825317},{"datetime":"2023-10-08 05:45","value":516.9478149},{"datetime":"2023-10-08 06:00","value":528.1585693},{"datetime":"2023-10-08 06:15","value":548.730896},{"datetime":"2023-10-08 06:30","value":487.9369202},{"datetime":"2023-10-08 06:45","value":515.2751465},{"datetime":"2023-10-08 07:00","value":505.857666},{"datetime":"2023-10-08 07:15","value":509.3554993},{"datetime":"2023-10-08 07:30","value":512.6017456},{"datetime":"2023-10-08 07:45","value":552.7619019},{"datetime":"2023-10-08 08:00","value":529.1965942},{"datetime":"2023-10-08 08:15","value":595.0692749},{"datetime":"2023-10-08 08:30","value":528.3283081},{"datetime":"2023-10-08 08:45","value":604.2977295},{"datetime":"2023-10-08 09:00","value":598.6799927},{"datetime":"2023-10-08 09:15","value":599.6367798},{"datetime":"2023-10-08 09:30","value":661.4491577},{"datetime":"2023-10-08 09:45","value":646.9053955},{"datetime":"2023-10-08 10:00","value":696.329834},{"datetime":"2023-10-08 10:15","value":691.196228},{"datetime":"2023-10-08 10:30","value":211.203949},{"datetime":"2023-10-08 10:45","value":442.6020203},{"datetime":"2023-10-08 11:00","value":669.694458},{"datetime":"2023-10-08 11:15","value":707.4684448},{"datetime":"2023-10-08 11:30","value":687.6818848},{"datetime":"2023-10-08 11:45","value":702.2753906},{"datetime":"2023-10-08 12:00","value":724.1939087},{"datetime":"2023-10-08 12:15","value":689.9075928},{"datetime":"2023-10-08 12:30","value":683.617981},{"datetime":"2023-10-08 12:45","value":641.9890137},{"datetime":"2023-10-08 13:00","value":534.5673828},{"datetime":"2023-10-08 13:15","value":639.3666992},{"datetime":"2023-10-08 13:30","value":684.8582764},{"datetime":"2023-10-08 13:45","value":594.2086182},{"datetime":"2023-10-08 14:00","value":642.4164429},{"datetime":"2023-10-08 14:15","value":622.9830322},{"datetime":"2023-10-08 14:30","value":660.1009521},{"datetime":"2023-10-08 14:45","value":669.2114258},{"datetime":"2023-10-08 15:00","value":658.6012573},{"datetime":"2023-10-08 15:15","value":656.9696045},{"datetime":"2023-10-08 15:30","value":619.7098999},{"datetime":"2023-10-08 15:45","value":632.3388062},{"datetime":"2023-10-08 16:00","value":612.871521},{"datetime":"2023-10-08 16:15","value":665.8989868},{"datetime":"2023-10-08 16:30","value":625.8001099},{"datetime":"2023-10-08 16:45","value":633.1237793},{"datetime":"2023-10-08 17:00","value":622.5144653},{"datetime":"2023-10-08 17:15","value":614.626709},{"datetime":"2023-10-08 17:30","value":649.9763184},{"datetime":"2023-10-08 17:45","value":636.09375},{"datetime":"2023-10-08 18:00","value":624.4452515},{"datetime":"2023-10-08 18:15","value":627.3654175},{"datetime":"2023-10-08 18:30","value":674.2484131},{"datetime":"2023-10-08 18:45","value":648.5753784},{"datetime":"2023-10-08 19:00","value":625.9782104},{"datetime":"2023-10-08 19:15","value":678.7879639},{"datetime":"2023-10-08 19:30","value":647.4116211},{"datetime":"2023-10-08 19:45","value":671.157959},{"datetime":"2023-10-08 20:00","value":625.7427368},{"datetime":"2023-10-08 20:15","value":671.7531128},{"datetime":"2023-10-08 20:30","value":667.5744629},{"datetime":"2023-10-08 20:45","value":636.8773804},{"datetime":"2023-10-08 21:00","value":679.2310181},{"datetime":"2023-10-08 21:15","value":651.734314},{"datetime":"2023-10-08 21:30","value":671.7637329},{"datetime":"2023-10-08 21:45","value":574.7419434},{"datetime":"2023-10-08 22:00","value":665.0372925},{"datetime":"2023-10-08 22:15","value":644.12854},{"datetime":"2023-10-08 22:30","value":653.4412842},{"datetime":"2023-10-08 22:45","value":764.1513062},{"datetime":"2023-10-08 23:00","value":536.3796997},{"datetime":"2023-10-08 23:15","value":615.2533569},{"datetime":"2023-10-08 23:30","value":642.9876709},{"datetime":"2023-10-08 23:45","value":628.520752},{"datetime":"2023-11-08 00:00","value":767.7438965},{"datetime":"2023-11-08 00:15","value":607.0769043},{"datetime":"2023-11-08 00:30","value":600.121582},{"datetime":"2023-11-08 00:45","value":598.3391113},{"datetime":"2023-11-08 01:00","value":458.0357666},{"datetime":"2023-11-08 01:15","value":551.0278931},{"datetime":"2023-11-08 01:30","value":603.9155273},{"datetime":"2023-11-08 01:45","value":641.6228027},{"datetime":"2023-11-08 02:00","value":502.5432739},{"datetime":"2023-11-08 02:15","value":523.3870239},{"datetime":"2023-11-08 02:30","value":568.5980835},{"datetime":"2023-11-08 02:45","value":601.0708618},{"datetime":"2023-11-08 03:00","value":515.4923706},{"datetime":"2023-11-08 03:15","value":630.8062744},{"datetime":"2023-11-08 03:30","value":518.5916138},{"datetime":"2023-11-08 03:45","value":512.6759033},{"datetime":"2023-11-08 04:00","value":532.1863403},{"datetime":"2023-11-08 04:15","value":453.8743896},{"datetime":"2023-11-08 04:30","value":435.8950806},{"datetime":"2023-11-08 04:45","value":544.8986816},{"datetime":"2023-11-08 05:00","value":449.1601868},{"datetime":"2023-11-08 05:15","value":556.3424683},{"datetime":"2023-11-08 05:30","value":468.1805725},{"datetime":"2023-11-08 05:45","value":569.7518311},{"datetime":"2023-11-08 06:00","value":462.8334045},{"datetime":"2023-11-08 06:15","value":513.5119629},{"datetime":"2023-11-08 06:30","value":432.1933899},{"datetime":"2023-11-08 06:45","value":516.4315796},{"datetime":"2023-11-08 07:00","value":443.3320313},{"datetime":"2023-11-08 07:15","value":448.1670837},{"datetime":"2023-11-08 07:30","value":474.9936218},{"datetime":"2023-11-08 07:45","value":553.9240112},{"datetime":"2023-11-08 08:00","value":433.697937},{"datetime":"2023-11-08 08:15","value":351.9217834},{"datetime":"2023-11-08 08:30","value":273.454834},{"datetime":"2023-11-08 08:45","value":503.5095825},{"datetime":"2023-11-08 09:00","value":585.9692383},{"datetime":"2023-11-08 09:15","value":614.7515869},{"datetime":"2023-11-08 09:30","value":628.1363525},{"datetime":"2023-11-08 09:45","value":660.6529541},{"datetime":"2023-11-08 10:00","value":632.4234619},{"datetime":"2023-11-08 10:15","value":677.1980591},{"datetime":"2023-11-08 10:30","value":673.8566895},{"datetime":"2023-11-08 10:45","value":667.7396851},{"datetime":"2023-11-08 11:00","value":671.4108887},{"datetime":"2023-11-08 11:15","value":638.1746216},{"datetime":"2023-11-08 11:30","value":741.1182251},{"datetime":"2023-11-08 11:45","value":636.7047119},{"datetime":"2023-11-08 12:00","value":721.8387451},{"datetime":"2023-11-08 12:15","value":683.9451294},{"datetime":"2023-11-08 12:30","value":661.6422729},{"datetime":"2023-11-08 12:45","value":689.1322632},{"datetime":"2023-11-08 13:00","value":674.1333008},{"datetime":"2023-11-08 13:15","value":660.5825195},{"datetime":"2023-11-08 13:30","value":761.9421387},{"datetime":"2023-11-08 13:45","value":713.2874756},{"datetime":"2023-11-08 14:00","value":702.8108521},{"datetime":"2023-11-08 14:15","value":704.3894653},{"datetime":"2023-11-08 14:30","value":624.4387207},{"datetime":"2023-11-08 14:45","value":716.7957764},{"datetime":"2023-11-08 15:00","value":635.352417},{"datetime":"2023-11-08 15:15","value":649.93396},{"datetime":"2023-11-08 15:30","value":672.4405518},{"datetime":"2023-11-08 15:45","value":652.9716797},{"datetime":"2023-11-08 16:00","value":670.1397095},{"datetime":"2023-11-08 16:15","value":707.6699219},{"datetime":"2023-11-08 16:30","value":590.890564},{"datetime":"2023-11-08 16:45","value":675.206665},{"datetime":"2023-11-08 17:00","value":613.428894},{"datetime":"2023-11-08 17:15","value":622.2340088},{"datetime":"2023-11-08 17:30","value":617.7766724},{"datetime":"2023-11-08 17:45","value":620.9520264},{"datetime":"2023-11-08 18:00","value":651.9661865},{"datetime":"2023-11-08 18:15","value":640.7161865},{"datetime":"2023-11-08 18:30","value":650.3302612},{"datetime":"2023-11-08 18:45","value":722.9918823},{"datetime":"2023-11-08 19:00","value":650.9599609},{"datetime":"2023-11-08 19:15","value":595.774231},{"datetime":"2023-11-08 19:30","value":581.5545044},{"datetime":"2023-11-08 19:45","value":672.9140625},{"datetime":"2023-11-08 20:00","value":548.0872803},{"datetime":"2023-11-08 20:15","value":613.5376587},{"datetime":"2023-11-08 20:30","value":666.2351685},{"datetime":"2023-11-08 20:45","value":631.5993652},{"datetime":"2023-11-08 21:00","value":644.277832},{"datetime":"2023-11-08 21:15","value":680.3288574},{"datetime":"2023-11-08 21:30","value":604.0239258},{"datetime":"2023-11-08 21:45","value":691.6789551},{"datetime":"2023-11-08 22:00","value":629.6596069},{"datetime":"2023-11-08 22:15","value":644.8293457},{"datetime":"2023-11-08 22:30","value":670.748291},{"datetime":"2023-11-08 22:45","value":634.0921021},{"datetime":"2023-11-08 23:00","value":653.28302},{"datetime":"2023-11-08 23:15","value":647.7860718},{"datetime":"2023-11-08 23:30","value":609.9316406},{"datetime":"2023-11-08 23:45","value":651.6257324},{"datetime":"2023-12-08 00:00","value":606.6418457},{"datetime":"2023-12-08 00:15","value":591.8675537},{"datetime":"2023-12-08 00:30","value":642.8712769},{"datetime":"2023-12-08 00:45","value":566.0732422},{"datetime":"2023-12-08 01:00","value":624.1487427},{"datetime":"2023-12-08 01:15","value":571.4390869},{"datetime":"2023-12-08 01:30","value":578.8803711},{"datetime":"2023-12-08 01:45","value":594.821167},{"datetime":"2023-12-08 02:00","value":521.9675293},{"datetime":"2023-12-08 02:15","value":606.5065308},{"datetime":"2023-12-08 02:30","value":512.4744873},{"datetime":"2023-12-08 02:45","value":600.9717407},{"datetime":"2023-12-08 03:00","value":509.2060547},{"datetime":"2023-12-08 03:15","value":576.8025513},{"datetime":"2023-12-08 03:30","value":506.6647644},{"datetime":"2023-12-08 03:45","value":525.1988525},{"datetime":"2023-12-08 04:00","value":535.6673584},{"datetime":"2023-12-08 04:15","value":461.1739807},{"datetime":"2023-12-08 04:30","value":483.7971497},{"datetime":"2023-12-08 04:45","value":507.558197},{"datetime":"2023-12-08 05:00","value":444.5559387},{"datetime":"2023-12-08 05:15","value":440.022583},{"datetime":"2023-12-08 05:30","value":506.9552002},{"datetime":"2023-12-08 05:45","value":440.0168457},{"datetime":"2023-12-08 06:00","value":436.8723755},{"datetime":"2023-12-08 06:15","value":476.0682373},{"datetime":"2023-12-08 06:30","value":472.9490662},{"datetime":"2023-12-08 06:45","value":441.0362549},{"datetime":"2023-12-08 07:00","value":457.6002197},{"datetime":"2023-12-08 07:15","value":452.1828613},{"datetime":"2023-12-08 07:30","value":505.0890503},{"datetime":"2023-12-08 07:45","value":454.2417297},{"datetime":"2023-12-08 08:00","value":568.4881592},{"datetime":"2023-12-08 08:15","value":301.6557922},{"datetime":"2023-12-08 08:30","value":235.2698975},{"datetime":"2023-12-08 08:45","value":271.9526672},{"datetime":"2023-12-08 09:00","value":277.9364624},{"datetime":"2023-12-08 09:15","value":300.9038086},{"datetime":"2023-12-08 09:30","value":379.3442993},{"datetime":"2023-12-08 09:45","value":609.2310791},{"datetime":"2023-12-08 10:00","value":616.0612793},{"datetime":"2023-12-08 10:15","value":652.9125366},{"datetime":"2023-12-08 10:30","value":607.0949707},{"datetime":"2023-12-08 10:45","value":677.7845459},{"datetime":"2023-12-08 11:00","value":639.1223755},{"datetime":"2023-12-08 11:15","value":697.7475586},{"datetime":"2023-12-08 11:30","value":596.0612183},{"datetime":"2023-12-08 11:45","value":653.5471802},{"datetime":"2023-12-08 12:00","value":671.550415},{"datetime":"2023-12-08 12:15","value":667.8322754},{"datetime":"2023-12-08 12:30","value":736.1182251},{"datetime":"2023-12-08 12:45","value":706.2522583},{"datetime":"2023-12-08 13:00","value":738.7561646},{"datetime":"2023-12-08 13:15","value":697.8903809},{"datetime":"2023-12-08 13:30","value":676.31073},{"datetime":"2023-12-08 13:45","value":698.8295898},{"datetime":"2023-12-08 14:00","value":662.2351685},{"datetime":"2023-12-08 14:15","value":700.0323486},{"datetime":"2023-12-08 14:30","value":705.1690674},{"datetime":"2023-12-08 14:45","value":670.4666138},{"datetime":"2023-12-08 15:00","value":669.1861572},{"datetime":"2023-12-08 15:15","value":677.8699341},{"datetime":"2023-12-08 15:30","value":700.7329712},{"datetime":"2023-12-08 15:45","value":662.2756348},{"datetime":"2023-12-08 16:00","value":615.569397},{"datetime":"2023-12-08 16:15","value":637.3307495},{"datetime":"2023-12-08 16:30","value":662.899292},{"datetime":"2023-12-08 16:45","value":612.4067383},{"datetime":"2023-12-08 17:00","value":658.9771118},{"datetime":"2023-12-08 17:15","value":689.6082153},{"datetime":"2023-12-08 17:30","value":728.5673218},{"datetime":"2023-12-08 17:45","value":665.3043823},{"datetime":"2023-12-08 18:00","value":607.4074097},{"datetime":"2023-12-08 18:15","value":661.9827881},{"datetime":"2023-12-08 18:30","value":603.7122803},{"datetime":"2023-12-08 18:45","value":609.449707},{"datetime":"2023-12-08 19:00","value":650.8362427},{"datetime":"2023-12-08 19:15","value":624.9328003},{"datetime":"2023-12-08 19:30","value":643.9897461},{"datetime":"2023-12-08 19:45","value":695.3769531},{"datetime":"2023-12-08 20:00","value":693.5783691},{"datetime":"2023-12-08 20:15","value":551.4057617},{"datetime":"2023-12-08 20:30","value":712.6448975},{"datetime":"2023-12-08 20:45","value":712.3283691},{"datetime":"2023-12-08 21:00","value":659.5317993},{"datetime":"2023-12-08 21:15","value":755.6149902},{"datetime":"2023-12-08 21:30","value":616.1868896},{"datetime":"2023-12-08 21:45","value":669.3345337},{"datetime":"2023-12-08 22:00","value":631.4347534},{"datetime":"2023-12-08 22:15","value":655.0438232},{"datetime":"2023-12-08 22:30","value":602.8768921},{"datetime":"2023-12-08 22:45","value":678.3326416},{"datetime":"2023-12-08 23:00","value":548.572876},{"datetime":"2023-12-08 23:15","value":633.5547485},{"datetime":"2023-12-08 23:30","value":632.6130981},{"datetime":"2023-12-08 23:45","value":630.2293091},{"datetime":"Invalid Date","value":635.4145508},{"datetime":"Invalid Date","value":622.8330688},{"datetime":"Invalid Date","value":598.2307739},{"datetime":"Invalid Date","value":591.2269287},{"datetime":"Invalid Date","value":594.1560669},{"datetime":"Invalid Date","value":635.2025146},{"datetime":"Invalid Date","value":659.022522},{"datetime":"Invalid Date","value":512.4230957},{"datetime":"Invalid Date","value":540.6807251},{"datetime":"Invalid Date","value":572.7729492},{"datetime":"Invalid Date","value":588.444397},{"datetime":"Invalid Date","value":580.4348755},{"datetime":"Invalid Date","value":546.6968994},{"datetime":"Invalid Date","value":531.1082764},{"datetime":"Invalid Date","value":566.2199707},{"datetime":"Invalid Date","value":554.4307861},{"datetime":"Invalid Date","value":475.0500793},{"datetime":"Invalid Date","value":515.3120728},{"datetime":"Invalid Date","value":592.9581299},{"datetime":"Invalid Date","value":437.2000122},{"datetime":"Invalid Date","value":513.4969482},{"datetime":"Invalid Date","value":488.142334},{"datetime":"Invalid Date","value":515.4107056},{"datetime":"Invalid Date","value":428.4993896},{"datetime":"Invalid Date","value":518.0283813},{"datetime":"Invalid Date","value":510.5350037},{"datetime":"Invalid Date","value":448.795929},{"datetime":"Invalid Date","value":375.9144287},{"datetime":"Invalid Date","value":431.2289734},{"datetime":"Invalid Date","value":420.7259827},{"datetime":"Invalid Date","value":165.0559692},{"datetime":"Invalid Date","value":233.424408},{"datetime":"Invalid Date","value":212.2494354},{"datetime":"Invalid Date","value":238.8358612},{"datetime":"Invalid Date","value":352.7233887},{"datetime":"Invalid Date","value":529.4772339},{"datetime":"Invalid Date","value":551.3796387},{"datetime":"Invalid Date","value":501.7851257},{"datetime":"Invalid Date","value":587.4364014},{"datetime":"Invalid Date","value":585.5916138},{"datetime":"Invalid Date","value":598.1299438},{"datetime":"Invalid Date","value":596.9439697},{"datetime":"Invalid Date","value":477.1792297},{"datetime":"Invalid Date","value":631.2739868},{"datetime":"Invalid Date","value":641.0396729},{"datetime":"Invalid Date","value":648.3552246},{"datetime":"Invalid Date","value":633.3725586},{"datetime":"Invalid Date","value":667.6010132},{"datetime":"Invalid Date","value":812.237793},{"datetime":"Invalid Date","value":682.5488281},{"datetime":"Invalid Date","value":715.7005615},{"datetime":"Invalid Date","value":604.9268188},{"datetime":"Invalid Date","value":667.2625122},{"datetime":"Invalid Date","value":584.5681763},{"datetime":"Invalid Date","value":603.2945557},{"datetime":"Invalid Date","value":646.9804077},{"datetime":"Invalid Date","value":650.3834229},{"datetime":"Invalid Date","value":708.2263794},{"datetime":"Invalid Date","value":663.0427856},{"datetime":"Invalid Date","value":655.2227173},{"datetime":"Invalid Date","value":680.5016479},{"datetime":"Invalid Date","value":603.6261597},{"datetime":"Invalid Date","value":690.7838135},{"datetime":"Invalid Date","value":621.65802},{"datetime":"Invalid Date","value":652.7025757},{"datetime":"Invalid Date","value":660.0811768},{"datetime":"Invalid Date","value":628.295166},{"datetime":"Invalid Date","value":643.1248779},{"datetime":"Invalid Date","value":648.0266113},{"datetime":"Invalid Date","value":619.1707764},{"datetime":"Invalid Date","value":651.1977539},{"datetime":"Invalid Date","value":618.4226074},{"datetime":"Invalid Date","value":656.0800171},{"datetime":"Invalid Date","value":640.5286865},{"datetime":"Invalid Date","value":608.3267212},{"datetime":"Invalid Date","value":647.4488525},{"datetime":"Invalid Date","value":639.1952515},{"datetime":"Invalid Date","value":627.5073853},{"datetime":"Invalid Date","value":670.9470825},{"datetime":"Invalid Date","value":601.491394},{"datetime":"Invalid Date","value":669.2061157},{"datetime":"Invalid Date","value":651.9191895},{"datetime":"Invalid Date","value":630.2493896},{"datetime":"Invalid Date","value":680.4095459},{"datetime":"Invalid Date","value":615.9998169},{"datetime":"Invalid Date","value":680.6575928},{"datetime":"Invalid Date","value":656.0992432},{"datetime":"Invalid Date","value":634.0011597},{"datetime":"Invalid Date","value":665.4476318},{"datetime":"Invalid Date","value":650.6872559},{"datetime":"Invalid Date","value":628.5229492},{"datetime":"Invalid Date","value":677.7751465},{"datetime":"Invalid Date","value":597.2418823},{"datetime":"Invalid Date","value":653.5993652},{"datetime":"Invalid Date","value":678.0360107},{"datetime":"Invalid Date","value":577.9835815},{"datetime":"Invalid Date","value":635.3546753},{"datetime":"Invalid Date","value":612.444519},{"datetime":"Invalid Date","value":569.9130859},{"datetime":"Invalid Date","value":639.5780029},{"datetime":"Invalid Date","value":556.135437},{"datetime":"Invalid Date","value":604.8181152},{"datetime":"Invalid Date","value":566.8928833},{"datetime":"Invalid Date","value":541.6105957},{"datetime":"Invalid Date","value":574.8967285},{"datetime":"Invalid Date","value":498.5775757},{"datetime":"Invalid Date","value":541.4172363},{"datetime":"Invalid Date","value":466.5290222},{"datetime":"Invalid Date","value":497.9126587},{"datetime":"Invalid Date","value":512.3214111},{"datetime":"Invalid Date","value":564.8265381},{"datetime":"Invalid Date","value":594.1351318},{"datetime":"Invalid Date","value":641.2357788},{"datetime":"Invalid Date","value":646.0847168},{"datetime":"Invalid Date","value":652.4164429},{"datetime":"Invalid Date","value":642.5081787},{"datetime":"Invalid Date","value":599.9313354},{"datetime":"Invalid Date","value":625.0461426},{"datetime":"Invalid Date","value":604.2399902},{"datetime":"Invalid Date","value":559.3659668},{"datetime":"Invalid Date","value":585.4577026},{"datetime":"Invalid Date","value":601.7825928},{"datetime":"Invalid Date","value":522.3317871},{"datetime":"Invalid Date","value":609.8274536},{"datetime":"Invalid Date","value":557.0264282},{"datetime":"Invalid Date","value":572.925293},{"datetime":"Invalid Date","value":612.7747192},{"datetime":"Invalid Date","value":601.7253418},{"datetime":"Invalid Date","value":619.7012939},{"datetime":"Invalid Date","value":622.6881714},{"datetime":"Invalid Date","value":557.2088623},{"datetime":"Invalid Date","value":684.987793},{"datetime":"Invalid Date","value":690.1403198},{"datetime":"Invalid Date","value":792.4107666},{"datetime":"Invalid Date","value":871.2180176},{"datetime":"Invalid Date","value":929.9050293},{"datetime":"Invalid Date","value":950.7072754},{"datetime":"Invalid Date","value":933.5078735},{"datetime":"Invalid Date","value":914.8128052},{"datetime":"Invalid Date","value":880.4829712},{"datetime":"Invalid Date","value":839.7677612},{"datetime":"Invalid Date","value":815.0396118},{"datetime":"Invalid Date","value":903.4904175},{"datetime":"Invalid Date","value":974.8872681},{"datetime":"Invalid Date","value":892.3347168},{"datetime":"Invalid Date","value":870.6855469},{"datetime":"Invalid Date","value":887.2675781},{"datetime":"Invalid Date","value":840.0460205},{"datetime":"Invalid Date","value":808.9796753},{"datetime":"Invalid Date","value":811.9314575},{"datetime":"Invalid Date","value":789.5256958},{"datetime":"Invalid Date","value":804.0164795},{"datetime":"Invalid Date","value":849.0604858},{"datetime":"Invalid Date","value":822.0933838},{"datetime":"Invalid Date","value":854.782959},{"datetime":"Invalid Date","value":816.1341553},{"datetime":"Invalid Date","value":801.4182739},{"datetime":"Invalid Date","value":770.6932983},{"datetime":"Invalid Date","value":763.3710938},{"datetime":"Invalid Date","value":796.0664673},{"datetime":"Invalid Date","value":790.3812256},{"datetime":"Invalid Date","value":751.0626831},{"datetime":"Invalid Date","value":761.5223389},{"datetime":"Invalid Date","value":784.5267944},{"datetime":"Invalid Date","value":725.3742676},{"datetime":"Invalid Date","value":760.3521729},{"datetime":"Invalid Date","value":738.1231079},{"datetime":"Invalid Date","value":728.0576782},{"datetime":"Invalid Date","value":704.4508057},{"datetime":"Invalid Date","value":701.0435181},{"datetime":"Invalid Date","value":701.6644287},{"datetime":"Invalid Date","value":659.848877},{"datetime":"Invalid Date","value":646.3927002},{"datetime":"Invalid Date","value":692.3641357},{"datetime":"Invalid Date","value":638.0297852},{"datetime":"Invalid Date","value":652.1982422},{"datetime":"Invalid Date","value":676.602356},{"datetime":"Invalid Date","value":667.1062622},{"datetime":"Invalid Date","value":677.5560303},{"datetime":"Invalid Date","value":700.053894},{"datetime":"Invalid Date","value":655.5544434},{"datetime":"Invalid Date","value":708.8619385},{"datetime":"Invalid Date","value":663.2026367},{"datetime":"Invalid Date","value":654.7436523},{"datetime":"Invalid Date","value":644.1622925},{"datetime":"Invalid Date","value":677.2543945},{"datetime":"Invalid Date","value":653.9473877},{"datetime":"Invalid Date","value":675.5909424},{"datetime":"Invalid Date","value":782.9152222},{"datetime":"Invalid Date","value":685.9888306},{"datetime":"Invalid Date","value":631.2038574},{"datetime":"Invalid Date","value":672.1305542},{"datetime":"Invalid Date","value":660.5667725},{"datetime":"Invalid Date","value":681.6239624},{"datetime":"Invalid Date","value":662.0014648},{"datetime":"Invalid Date","value":462.7261047},{"datetime":"Invalid Date","value":581.3616943},{"datetime":"Invalid Date","value":600.6415405},{"datetime":"Invalid Date","value":570.9067383},{"datetime":"Invalid Date","value":631.199707},{"datetime":"Invalid Date","value":558.4202271},{"datetime":"Invalid Date","value":530.4521484},{"datetime":"Invalid Date","value":554.8712769},{"datetime":"Invalid Date","value":562.3110352},{"datetime":"Invalid Date","value":638.4100952},{"datetime":"Invalid Date","value":456.8004761},{"datetime":"Invalid Date","value":556.9383545},{"datetime":"Invalid Date","value":552.137207},{"datetime":"Invalid Date","value":502.0932007},{"datetime":"Invalid Date","value":524.9085693},{"datetime":"Invalid Date","value":541.6401367},{"datetime":"Invalid Date","value":512.0396118},{"datetime":"Invalid Date","value":542.0097046},{"datetime":"Invalid Date","value":470.9232178},{"datetime":"Invalid Date","value":546.144043},{"datetime":"Invalid Date","value":546.499939},{"datetime":"Invalid Date","value":494.0778809},{"datetime":"Invalid Date","value":569.9165039},{"datetime":"Invalid Date","value":466.0994568},{"datetime":"Invalid Date","value":637.6572266},{"datetime":"Invalid Date","value":428.9088135},{"datetime":"Invalid Date","value":576.8099976},{"datetime":"Invalid Date","value":491.5901184},{"datetime":"Invalid Date","value":558.1497192},{"datetime":"Invalid Date","value":660.7333374},{"datetime":"Invalid Date","value":492.710968},{"datetime":"Invalid Date","value":614.8707275},{"datetime":"Invalid Date","value":629.7796021},{"datetime":"Invalid Date","value":715.7544556},{"datetime":"Invalid Date","value":614.2012329},{"datetime":"Invalid Date","value":600.0550537},{"datetime":"Invalid Date","value":659.1818848},{"datetime":"Invalid Date","value":656.3012695},{"datetime":"Invalid Date","value":686.8826294},{"datetime":"Invalid Date","value":699.8393555},{"datetime":"Invalid Date","value":699.6782227},{"datetime":"Invalid Date","value":707.9880371},{"datetime":"Invalid Date","value":699.6096802},{"datetime":"Invalid Date","value":711.0490723},{"datetime":"Invalid Date","value":660.8783569},{"datetime":"Invalid Date","value":738.9865723},{"datetime":"Invalid Date","value":715.4998169},{"datetime":"Invalid Date","value":651.206665},{"datetime":"Invalid Date","value":700.4293213},{"datetime":"Invalid Date","value":674.1104736},{"datetime":"Invalid Date","value":663.3377075},{"datetime":"Invalid Date","value":704.1977539},{"datetime":"Invalid Date","value":722.1189575},{"datetime":"Invalid Date","value":632.6987915},{"datetime":"Invalid Date","value":692.1763916},{"datetime":"Invalid Date","value":661.0861206},{"datetime":"Invalid Date","value":649.1891479},{"datetime":"Invalid Date","value":703.664856},{"datetime":"Invalid Date","value":636.7793579},{"datetime":"Invalid Date","value":634.5165405},{"datetime":"Invalid Date","value":684.4780273},{"datetime":"Invalid Date","value":619.5150146},{"datetime":"Invalid Date","value":644.9381104},{"datetime":"Invalid Date","value":647.7593994},{"datetime":"Invalid Date","value":598.1195068},{"datetime":"Invalid Date","value":693.9291382},{"datetime":"Invalid Date","value":613.5522461},{"datetime":"Invalid Date","value":635.8255005},{"datetime":"Invalid Date","value":664.9376831},{"datetime":"Invalid Date","value":602.5457764},{"datetime":"Invalid Date","value":657.9084473},{"datetime":"Invalid Date","value":639.7585449},{"datetime":"Invalid Date","value":634.5750122},{"datetime":"Invalid Date","value":661.9907227},{"datetime":"Invalid Date","value":619.0612793},{"datetime":"Invalid Date","value":656.734375},{"datetime":"Invalid Date","value":656.2666626},{"datetime":"Invalid Date","value":644.0460205},{"datetime":"Invalid Date","value":682.6096802},{"datetime":"Invalid Date","value":666.4170532},{"datetime":"Invalid Date","value":654.3532104},{"datetime":"Invalid Date","value":671.1696777},{"datetime":"Invalid Date","value":677.0117188},{"datetime":"Invalid Date","value":653.4686279},{"datetime":"Invalid Date","value":706.4968872},{"datetime":"Invalid Date","value":671.6964722},{"datetime":"Invalid Date","value":651.487793},{"datetime":"Invalid Date","value":701.5074463},{"datetime":"Invalid Date","value":635.2846069},{"datetime":"Invalid Date","value":663.8959351},{"datetime":"Invalid Date","value":704.5125732},{"datetime":"Invalid Date","value":607.8661499},{"datetime":"Invalid Date","value":677.9751587},{"datetime":"Invalid Date","value":632.4888916},{"datetime":"Invalid Date","value":613.2885132},{"datetime":"Invalid Date","value":629.4933472},{"datetime":"Invalid Date","value":627.670105},{"datetime":"Invalid Date","value":581.8485718},{"datetime":"Invalid Date","value":618.9478149},{"datetime":"Invalid Date","value":561.1538086},{"datetime":"Invalid Date","value":601.5562744},{"datetime":"Invalid Date","value":589.8167725},{"datetime":"Invalid Date","value":540.0515137},{"datetime":"Invalid Date","value":576.3248901},{"datetime":"Invalid Date","value":530.328064},{"datetime":"Invalid Date","value":517.0144043},{"datetime":"Invalid Date","value":561.7462158},{"datetime":"Invalid Date","value":498.8489075},{"datetime":"Invalid Date","value":543.2265015},{"datetime":"Invalid Date","value":528.6625977},{"datetime":"Invalid Date","value":476.170105},{"datetime":"Invalid Date","value":501.2648315},{"datetime":"Invalid Date","value":504.5990906},{"datetime":"Invalid Date","value":451.9136658},{"datetime":"Invalid Date","value":448.6828003},{"datetime":"Invalid Date","value":464.6169128},{"datetime":"Invalid Date","value":419.2821045},{"datetime":"Invalid Date","value":411.8128662},{"datetime":"Invalid Date","value":484.2927856},{"datetime":"Invalid Date","value":450.3313293},{"datetime":"Invalid Date","value":450.3178101},{"datetime":"Invalid Date","value":463.5751648},{"datetime":"Invalid Date","value":540.1279907},{"datetime":"Invalid Date","value":474.6844177},{"datetime":"Invalid Date","value":514.8835449},{"datetime":"Invalid Date","value":573.1435547},{"datetime":"Invalid Date","value":307.8856201},{"datetime":"Invalid Date","value":274.4479675},{"datetime":"Invalid Date","value":315.3848877},{"datetime":"Invalid Date","value":305.1220093},{"datetime":"Invalid Date","value":446.910553},{"datetime":"Invalid Date","value":597.0112305},{"datetime":"Invalid Date","value":678.3337402},{"datetime":"Invalid Date","value":655.9681396},{"datetime":"Invalid Date","value":630.262085},{"datetime":"Invalid Date","value":691.0142822},{"datetime":"Invalid Date","value":610.7351074},{"datetime":"Invalid Date","value":669.303772},{"datetime":"Invalid Date","value":589.0830078},{"datetime":"Invalid Date","value":647.0995483},{"datetime":"Invalid Date","value":666.5270996},{"datetime":"Invalid Date","value":679.6484375},{"datetime":"Invalid Date","value":665.6486206},{"datetime":"Invalid Date","value":682.277832},{"datetime":"Invalid Date","value":690.703064},{"datetime":"Invalid Date","value":672.7505493},{"datetime":"Invalid Date","value":647.5432129},{"datetime":"Invalid Date","value":637.3375244},{"datetime":"Invalid Date","value":689.0335693},{"datetime":"Invalid Date","value":525.3130493},{"datetime":"Invalid Date","value":652.1564331},{"datetime":"Invalid Date","value":622.3822021},{"datetime":"Invalid Date","value":648.0180054},{"datetime":"Invalid Date","value":630.6182251},{"datetime":"Invalid Date","value":649.420166},{"datetime":"Invalid Date","value":614.7113037},{"datetime":"Invalid Date","value":626.699707},{"datetime":"Invalid Date","value":638.7314453},{"datetime":"Invalid Date","value":738.8780518},{"datetime":"Invalid Date","value":679.0978394},{"datetime":"Invalid Date","value":661.2237549},{"datetime":"Invalid Date","value":515.0028687},{"datetime":"Invalid Date","value":600.3440552},{"datetime":"Invalid Date","value":544.4539185},{"datetime":"Invalid Date","value":489.7018433},{"datetime":"Invalid Date","value":601.4129028},{"datetime":"Invalid Date","value":635.034668},{"datetime":"Invalid Date","value":774.4128418},{"datetime":"Invalid Date","value":679.1914673},{"datetime":"Invalid Date","value":649.8430786},{"datetime":"Invalid Date","value":643.3111572},{"datetime":"Invalid Date","value":647.4484253},{"datetime":"Invalid Date","value":594.8115845},{"datetime":"Invalid Date","value":633.3415527},{"datetime":"Invalid Date","value":571.3522949},{"datetime":"Invalid Date","value":635.9825439},{"datetime":"Invalid Date","value":649.6320801},{"datetime":"Invalid Date","value":639.355835},{"datetime":"Invalid Date","value":579.3118286},{"datetime":"Invalid Date","value":621.9747925},{"datetime":"Invalid Date","value":570.2148438},{"datetime":"Invalid Date","value":613.0767822},{"datetime":"Invalid Date","value":607.7706909},{"datetime":"Invalid Date","value":359.410614},{"datetime":"Invalid Date","value":634.7268677},{"datetime":"Invalid Date","value":415.2643738},{"datetime":"Invalid Date","value":524.7023315},{"datetime":"Invalid Date","value":571.8465576},{"datetime":"Invalid Date","value":693.6467285},{"datetime":"Invalid Date","value":611.0880737},{"datetime":"Invalid Date","value":632.4463501},{"datetime":"Invalid Date","value":603.6348267},{"datetime":"Invalid Date","value":589.7791138},{"datetime":"Invalid Date","value":656.8711548},{"datetime":"Invalid Date","value":591.1634521},{"datetime":"Invalid Date","value":582.0217285},{"datetime":"Invalid Date","value":491.8678589},{"datetime":"Invalid Date","value":573.5408325},{"datetime":"Invalid Date","value":587.9341431},{"datetime":"Invalid Date","value":582.7748413},{"datetime":"Invalid Date","value":501.3429565},{"datetime":"Invalid Date","value":510.3774719},{"datetime":"Invalid Date","value":542.8636475},{"datetime":"Invalid Date","value":551.003418},{"datetime":"Invalid Date","value":468.8942871},{"datetime":"Invalid Date","value":554.8421631},{"datetime":"Invalid Date","value":455.8770447},{"datetime":"Invalid Date","value":543.7047119},{"datetime":"Invalid Date","value":469.7926636},{"datetime":"Invalid Date","value":523.4127808},{"datetime":"Invalid Date","value":483.0403442},{"datetime":"Invalid Date","value":501.3717041},{"datetime":"Invalid Date","value":416.7592163},{"datetime":"Invalid Date","value":461.2897644},{"datetime":"Invalid Date","value":477.7500305},{"datetime":"Invalid Date","value":452.6014709},{"datetime":"Invalid Date","value":520.8824463},{"datetime":"Invalid Date","value":433.237915},{"datetime":"Invalid Date","value":483.2577209},{"datetime":"Invalid Date","value":491.9337158},{"datetime":"Invalid Date","value":555.8673096},{"datetime":"Invalid Date","value":497.2989807},{"datetime":"Invalid Date","value":481.755249},{"datetime":"Invalid Date","value":602.4556885},{"datetime":"Invalid Date","value":639.7531738},{"datetime":"Invalid Date","value":561.7931519},{"datetime":"Invalid Date","value":568.9544678},{"datetime":"Invalid Date","value":573.1327515},{"datetime":"Invalid Date","value":643.1704102},{"datetime":"Invalid Date","value":744.1340332},{"datetime":"Invalid Date","value":633.4189453},{"datetime":"Invalid Date","value":474.7791138},{"datetime":"Invalid Date","value":673.3452148},{"datetime":"Invalid Date","value":652.8630981},{"datetime":"Invalid Date","value":595.942688},{"datetime":"Invalid Date","value":700.701416},{"datetime":"Invalid Date","value":679.1955566},{"datetime":"Invalid Date","value":634.3669434},{"datetime":"Invalid Date","value":682.1947632},{"datetime":"Invalid Date","value":667.7711792},{"datetime":"Invalid Date","value":637.6925659},{"datetime":"Invalid Date","value":721.9447632},{"datetime":"Invalid Date","value":651.1925049},{"datetime":"Invalid Date","value":680.013855},{"datetime":"Invalid Date","value":674.9314575},{"datetime":"Invalid Date","value":656.333374},{"datetime":"Invalid Date","value":706.3984985},{"datetime":"Invalid Date","value":593.0320435},{"datetime":"Invalid Date","value":656.53125},{"datetime":"Invalid Date","value":641.3485107},{"datetime":"Invalid Date","value":618.9845581},{"datetime":"Invalid Date","value":681.5519409},{"datetime":"Invalid Date","value":612.4822388},{"datetime":"Invalid Date","value":647.3161011},{"datetime":"Invalid Date","value":657.0167236},{"datetime":"Invalid Date","value":589.0601196},{"datetime":"Invalid Date","value":651.5455933},{"datetime":"Invalid Date","value":611.847229},{"datetime":"Invalid Date","value":630.8190918},{"datetime":"Invalid Date","value":633.1107178},{"datetime":"Invalid Date","value":579.3520508},{"datetime":"Invalid Date","value":650.1889038},{"datetime":"Invalid Date","value":583.7907715},{"datetime":"Invalid Date","value":631.8109131},{"datetime":"Invalid Date","value":636.7800903},{"datetime":"Invalid Date","value":612.2111816},{"datetime":"Invalid Date","value":669.3822021},{"datetime":"Invalid Date","value":623.5785522},{"datetime":"Invalid Date","value":630.6575928},{"datetime":"Invalid Date","value":664.2091675},{"datetime":"Invalid Date","value":618.536438},{"datetime":"Invalid Date","value":694.812439},{"datetime":"Invalid Date","value":639.0324707},{"datetime":"Invalid Date","value":608.7368774},{"datetime":"Invalid Date","value":688.5026855},{"datetime":"Invalid Date","value":611.9763184},{"datetime":"Invalid Date","value":656.234314},{"datetime":"Invalid Date","value":674.53302},{"datetime":"Invalid Date","value":614.5062256},{"datetime":"Invalid Date","value":676.2801514},{"datetime":"Invalid Date","value":621.9636841},{"datetime":"Invalid Date","value":633.6542969},{"datetime":"Invalid Date","value":642.7527466},{"datetime":"Invalid Date","value":625.8005981},{"datetime":"Invalid Date","value":614.3685303},{"datetime":"Invalid Date","value":623.1176758},{"datetime":"Invalid Date","value":576.6740112},{"datetime":"Invalid Date","value":641.5543213},{"datetime":"Invalid Date","value":578.7146606},{"datetime":"Invalid Date","value":593.7960815},{"datetime":"Invalid Date","value":607.9119263},{"datetime":"Invalid Date","value":541.6237793},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":542.2191162},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":564.5333862},{"datetime":"Invalid Date","value":494.4600525},{"datetime":"Invalid Date","value":521.9105225},{"datetime":"Invalid Date","value":467.7521973},{"datetime":"Invalid Date","value":496.4571533},{"datetime":"Invalid Date","value":453.4575806},{"datetime":"Invalid Date","value":444.3433838},{"datetime":"Invalid Date","value":471.2259827},{"datetime":"Invalid Date","value":460.927063},{"datetime":"Invalid Date","value":442.3616028},{"datetime":"Invalid Date","value":420.8247681},{"datetime":"Invalid Date","value":439.1703796},{"datetime":"Invalid Date","value":294.5877991},{"datetime":"Invalid Date","value":176.0013428},{"datetime":"Invalid Date","value":167.2063446},{"datetime":"Invalid Date","value":193.0956268},{"datetime":"Invalid Date","value":169.340683},{"datetime":"Invalid Date","value":204.1853943},{"datetime":"Invalid Date","value":236.6158752},{"datetime":"Invalid Date","value":381.1982117},{"datetime":"Invalid Date","value":488.4234314},{"datetime":"Invalid Date","value":488.8554688},{"datetime":"Invalid Date","value":522.8166504},{"datetime":"Invalid Date","value":498.7907715},{"datetime":"Invalid Date","value":565.7565308},{"datetime":"Invalid Date","value":599.2197266},{"datetime":"Invalid Date","value":623.6366577},{"datetime":"Invalid Date","value":654.3887939},{"datetime":"Invalid Date","value":784.4161987},{"datetime":"Invalid Date","value":721.0534668},{"datetime":"Invalid Date","value":772.374939},{"datetime":"Invalid Date","value":871.6581421},{"datetime":"Invalid Date","value":878.989502},{"datetime":"Invalid Date","value":899.5053101},{"datetime":"Invalid Date","value":875.4579468},{"datetime":"Invalid Date","value":795.5081787},{"datetime":"Invalid Date","value":850.3972168},{"datetime":"Invalid Date","value":947.4980469},{"datetime":"Invalid Date","value":868.5494385},{"datetime":"Invalid Date","value":837.8953857},{"datetime":"Invalid Date","value":874.1068115},{"datetime":"Invalid Date","value":889.8138428},{"datetime":"Invalid Date","value":845.7251587},{"datetime":"Invalid Date","value":797.7220459},{"datetime":"Invalid Date","value":860.0891113},{"datetime":"Invalid Date","value":829.0587769},{"datetime":"Invalid Date","value":815.9204102},{"datetime":"Invalid Date","value":815.9978638},{"datetime":"Invalid Date","value":821.5928955},{"datetime":"Invalid Date","value":798.3771973},{"datetime":"Invalid Date","value":780.9946289},{"datetime":"Invalid Date","value":817.7924805},{"datetime":"Invalid Date","value":797.3431396},{"datetime":"Invalid Date","value":776.5470581},{"datetime":"Invalid Date","value":780.62677},{"datetime":"Invalid Date","value":749.7144775},{"datetime":"Invalid Date","value":763.2218628},{"datetime":"Invalid Date","value":725.1155396},{"datetime":"Invalid Date","value":711.526001},{"datetime":"Invalid Date","value":759.5594482},{"datetime":"Invalid Date","value":722.4758301},{"datetime":"Invalid Date","value":762.4029541},{"datetime":"Invalid Date","value":724.7248535},{"datetime":"Invalid Date","value":745.5388184},{"datetime":"Invalid Date","value":751.0219727},{"datetime":"Invalid Date","value":735.8024902},{"datetime":"Invalid Date","value":766.9406128},{"datetime":"Invalid Date","value":683.1130371},{"datetime":"Invalid Date","value":698.1932983},{"datetime":"Invalid Date","value":763.229126},{"datetime":"Invalid Date","value":537.4591064},{"datetime":"Invalid Date","value":664.2375488},{"datetime":"Invalid Date","value":630.7752075},{"datetime":"Invalid Date","value":678.6567383},{"datetime":"Invalid Date","value":753.5465088},{"datetime":"Invalid Date","value":574.3604736},{"datetime":"Invalid Date","value":671.6988525},{"datetime":"Invalid Date","value":610.0162354},{"datetime":"Invalid Date","value":672.5466919},{"datetime":"Invalid Date","value":661.9868774},{"datetime":"Invalid Date","value":683.7531738},{"datetime":"Invalid Date","value":668.1777344},{"datetime":"Invalid Date","value":638.1112061},{"datetime":"Invalid Date","value":669.1571655},{"datetime":"Invalid Date","value":652.9358521},{"datetime":"Invalid Date","value":643.3170166},{"datetime":"Invalid Date","value":631.5477295},{"datetime":"Invalid Date","value":660.8862305},{"datetime":"Invalid Date","value":688.1049194},{"datetime":"Invalid Date","value":542.8980713},{"datetime":"Invalid Date","value":603.5406494},{"datetime":"Invalid Date","value":597.6365356},{"datetime":"Invalid Date","value":579.9441528},{"datetime":"Invalid Date","value":606.5011597},{"datetime":"Invalid Date","value":655.3787231},{"datetime":"Invalid Date","value":451.1766052},{"datetime":"Invalid Date","value":597.567749},{"datetime":"Invalid Date","value":574.2406006},{"datetime":"Invalid Date","value":562.2138062},{"datetime":"Invalid Date","value":489.6701965},{"datetime":"Invalid Date","value":557.0515747},{"datetime":"Invalid Date","value":561.0184326},{"datetime":"Invalid Date","value":462.0890503},{"datetime":"Invalid Date","value":542.4766846},{"datetime":"Invalid Date","value":571.7424927},{"datetime":"Invalid Date","value":464.1242981},{"datetime":"Invalid Date","value":574.8892212},{"datetime":"Invalid Date","value":454.8148804},{"datetime":"Invalid Date","value":563.0648193},{"datetime":"Invalid Date","value":461.0491333},{"datetime":"Invalid Date","value":539.5510254},{"datetime":"Invalid Date","value":477.8270569},{"datetime":"Invalid Date","value":545.1184692},{"datetime":"Invalid Date","value":486.1600342},{"datetime":"Invalid Date","value":549.6270142},{"datetime":"Invalid Date","value":432.607605},{"datetime":"Invalid Date","value":530.1300659},{"datetime":"Invalid Date","value":441.1010132},{"datetime":"Invalid Date","value":533.5999756},{"datetime":"Invalid Date","value":498.3341675},{"datetime":"Invalid Date","value":512.2201538},{"datetime":"Invalid Date","value":565.345459},{"datetime":"Invalid Date","value":547.4616699},{"datetime":"Invalid Date","value":470.0174255},{"datetime":"Invalid Date","value":579.1382446},{"datetime":"Invalid Date","value":587.5671387},{"datetime":"Invalid Date","value":602.182373},{"datetime":"Invalid Date","value":696.7797852},{"datetime":"Invalid Date","value":597.3423462},{"datetime":"Invalid Date","value":660.0769043},{"datetime":"Invalid Date","value":654.7959595},{"datetime":"Invalid Date","value":701.7262573},{"datetime":"Invalid Date","value":697.8995361},{"datetime":"Invalid Date","value":669.8277588},{"datetime":"Invalid Date","value":702.2793579},{"datetime":"Invalid Date","value":696.8292236},{"datetime":"Invalid Date","value":677.593689},{"datetime":"Invalid Date","value":719.6176758},{"datetime":"Invalid Date","value":658.9048462},{"datetime":"Invalid Date","value":680.5995483},{"datetime":"Invalid Date","value":697.2136841},{"datetime":"Invalid Date","value":621.0024414},{"datetime":"Invalid Date","value":723.7764893},{"datetime":"Invalid Date","value":625.4891357},{"datetime":"Invalid Date","value":646.0371094},{"datetime":"Invalid Date","value":668.7652588},{"datetime":"Invalid Date","value":627.7935791},{"datetime":"Invalid Date","value":628.8829956},{"datetime":"Invalid Date","value":681.9550171},{"datetime":"Invalid Date","value":610.5130005},{"datetime":"Invalid Date","value":695.1551514},{"datetime":"Invalid Date","value":619.7503052},{"datetime":"Invalid Date","value":627.6659546},{"datetime":"Invalid Date","value":668.5800781},{"datetime":"Invalid Date","value":602.8508301},{"datetime":"Invalid Date","value":639.507019},{"datetime":"Invalid Date","value":639.5406494},{"datetime":"Invalid Date","value":599.0838013},{"datetime":"Invalid Date","value":668.3892822},{"datetime":"Invalid Date","value":589.9394531},{"datetime":"Invalid Date","value":638.4261475},{"datetime":"Invalid Date","value":639.7217407},{"datetime":"Invalid Date","value":595.050415},{"datetime":"Invalid Date","value":675.6821899},{"datetime":"Invalid Date","value":612.4015503},{"datetime":"Invalid Date","value":644.6903687},{"datetime":"Invalid Date","value":627.6472778},{"datetime":"Invalid Date","value":606.6655273},{"datetime":"Invalid Date","value":660.7510986},{"datetime":"Invalid Date","value":631.6525879},{"datetime":"Invalid Date","value":620.9470825},{"datetime":"Invalid Date","value":646.3892822},{"datetime":"Invalid Date","value":650.005127},{"datetime":"Invalid Date","value":668.2235107},{"datetime":"Invalid Date","value":610.7184448},{"datetime":"Invalid Date","value":647.3363037},{"datetime":"Invalid Date","value":664.3131104},{"datetime":"Invalid Date","value":594.6896973},{"datetime":"Invalid Date","value":682.2478027},{"datetime":"Invalid Date","value":612.4902344},{"datetime":"Invalid Date","value":665.9660645},{"datetime":"Invalid Date","value":558.4386597},{"datetime":"Invalid Date","value":667.6864014},{"datetime":"Invalid Date","value":585.5611572},{"datetime":"Invalid Date","value":615.6459351},{"datetime":"Invalid Date","value":602.0621338},{"datetime":"Invalid Date","value":578.9492188},{"datetime":"Invalid Date","value":601.8134766},{"datetime":"Invalid Date","value":555.5375977},{"datetime":"Invalid Date","value":595.0800171},{"datetime":"Invalid Date","value":528.0026855},{"datetime":"Invalid Date","value":594.5351563},{"datetime":"Invalid Date","value":509.3632813},{"datetime":"Invalid Date","value":552.1552124},{"datetime":"Invalid Date","value":477.1063232},{"datetime":"Invalid Date","value":470.2219543},{"datetime":"Invalid Date","value":504.6830139},{"datetime":"Invalid Date","value":437.8609619},{"datetime":"Invalid Date","value":444.8673401},{"datetime":"Invalid Date","value":505.7005615},{"datetime":"Invalid Date","value":432.1614075},{"datetime":"Invalid Date","value":435.4145203},{"datetime":"Invalid Date","value":486.5376892},{"datetime":"Invalid Date","value":420.3399658},{"datetime":"Invalid Date","value":200.0209198},{"datetime":"Invalid Date","value":154.1889954},{"datetime":"Invalid Date","value":162.1070404},{"datetime":"Invalid Date","value":219.1995544},{"datetime":"Invalid Date","value":192.8772278},{"datetime":"Invalid Date","value":173.7771606},{"datetime":"Invalid Date","value":186.5887299},{"datetime":"Invalid Date","value":324.9686584},{"datetime":"Invalid Date","value":476.2703857},{"datetime":"Invalid Date","value":499.0365295},{"datetime":"Invalid Date","value":477.0734863},{"datetime":"Invalid Date","value":446.0256348},{"datetime":"Invalid Date","value":476.7420044},{"datetime":"Invalid Date","value":535.7545166},{"datetime":"Invalid Date","value":502.6609497},{"datetime":"Invalid Date","value":529.3197021},{"datetime":"Invalid Date","value":564.4650269},{"datetime":"Invalid Date","value":568.6793213},{"datetime":"Invalid Date","value":575.5653687},{"datetime":"Invalid Date","value":587.3413086},{"datetime":"Invalid Date","value":608.784729},{"datetime":"Invalid Date","value":649.4807129},{"datetime":"Invalid Date","value":640.7839355},{"datetime":"Invalid Date","value":664.5112305},{"datetime":"Invalid Date","value":624.4580688},{"datetime":"Invalid Date","value":677.6929932},{"datetime":"Invalid Date","value":633.2319336},{"datetime":"Invalid Date","value":658.0582275},{"datetime":"Invalid Date","value":708.4260254},{"datetime":"Invalid Date","value":659.2098389},{"datetime":"Invalid Date","value":682.9191284},{"datetime":"Invalid Date","value":676.6970825},{"datetime":"Invalid Date","value":651.0985718},{"datetime":"Invalid Date","value":665.3725586},{"datetime":"Invalid Date","value":651.3378906},{"datetime":"Invalid Date","value":683.5175171},{"datetime":"Invalid Date","value":644.461792},{"datetime":"Invalid Date","value":615.2053223},{"datetime":"Invalid Date","value":616.0109863},{"datetime":"Invalid Date","value":643.0324097},{"datetime":"Invalid Date","value":641.5761108},{"datetime":"Invalid Date","value":624.8500977},{"datetime":"Invalid Date","value":608.6953735},{"datetime":"Invalid Date","value":617.4992676},{"datetime":"Invalid Date","value":652.8324585},{"datetime":"Invalid Date","value":627.7926025},{"datetime":"Invalid Date","value":639.8841553},{"datetime":"Invalid Date","value":626.3210449},{"datetime":"Invalid Date","value":596.9289551},{"datetime":"Invalid Date","value":589.5911865},{"datetime":"Invalid Date","value":574.1699219},{"datetime":"Invalid Date","value":645.7130737},{"datetime":"Invalid Date","value":624.6833496},{"datetime":"Invalid Date","value":627.2625122},{"datetime":"Invalid Date","value":669.7379761},{"datetime":"Invalid Date","value":600.4017334},{"datetime":"Invalid Date","value":630.0154419},{"datetime":"Invalid Date","value":620.9353638},{"datetime":"Invalid Date","value":623.5912476},{"datetime":"Invalid Date","value":586.1777954},{"datetime":"Invalid Date","value":662.1062622},{"datetime":"Invalid Date","value":627.4431152},{"datetime":"Invalid Date","value":680.4035034},{"datetime":"Invalid Date","value":691.9487305},{"datetime":"Invalid Date","value":666.4299927},{"datetime":"Invalid Date","value":625.1705933},{"datetime":"Invalid Date","value":662.2943115},{"datetime":"Invalid Date","value":605.0963135},{"datetime":"Invalid Date","value":593.6956177},{"datetime":"Invalid Date","value":616.2522583},{"datetime":"Invalid Date","value":636.8195801},{"datetime":"Invalid Date","value":636.034729},{"datetime":"Invalid Date","value":719.0010986},{"datetime":"Invalid Date","value":552.3185425},{"datetime":"Invalid Date","value":563.6226807},{"datetime":"Invalid Date","value":587.6264038},{"datetime":"Invalid Date","value":595.1748657},{"datetime":"Invalid Date","value":614.3700562},{"datetime":"Invalid Date","value":589.8568115},{"datetime":"Invalid Date","value":606.6414185},{"datetime":"Invalid Date","value":582.4987183},{"datetime":"Invalid Date","value":434.0075684},{"datetime":"Invalid Date","value":524.6522217},{"datetime":"Invalid Date","value":549.993042},{"datetime":"Invalid Date","value":531.3921509},{"datetime":"Invalid Date","value":404.9482117},{"datetime":"Invalid Date","value":514.2251587},{"datetime":"Invalid Date","value":444.5778198},{"datetime":"Invalid Date","value":449.3478088},{"datetime":"Invalid Date","value":453.9295654},{"datetime":"Invalid Date","value":507.1547241},{"datetime":"Invalid Date","value":410.6034241},{"datetime":"Invalid Date","value":459.1011047},{"datetime":"Invalid Date","value":511.286377},{"datetime":"Invalid Date","value":256.6799316},{"datetime":"Invalid Date","value":207.5601349},{"datetime":"Invalid Date","value":186.5173187},{"datetime":"Invalid Date","value":190.3920441},{"datetime":"Invalid Date","value":208.5357971},{"datetime":"Invalid Date","value":191.7675171},{"datetime":"Invalid Date","value":194.9884949},{"datetime":"Invalid Date","value":249.7366028},{"datetime":"Invalid Date","value":460.5846558},{"datetime":"Invalid Date","value":477.4721375},{"datetime":"Invalid Date","value":465.5491943},{"datetime":"Invalid Date","value":525.8486938},{"datetime":"Invalid Date","value":471.6814575},{"datetime":"Invalid Date","value":542.1162109},{"datetime":"Invalid Date","value":571.5220337},{"datetime":"Invalid Date","value":482.514801},{"datetime":"Invalid Date","value":574.6989746},{"datetime":"Invalid Date","value":628.7885742},{"datetime":"Invalid Date","value":599.2001953},{"datetime":"Invalid Date","value":537.1237183},{"datetime":"Invalid Date","value":598.7478638},{"datetime":"Invalid Date","value":646.1977539},{"datetime":"Invalid Date","value":647.7314453},{"datetime":"Invalid Date","value":694.1602173},{"datetime":"Invalid Date","value":640.5512695},{"datetime":"Invalid Date","value":739.9682617},{"datetime":"Invalid Date","value":648.1045532},{"datetime":"Invalid Date","value":699.3951416},{"datetime":"Invalid Date","value":698.5471802},{"datetime":"Invalid Date","value":629.9865112},{"datetime":"Invalid Date","value":719.8640137},{"datetime":"Invalid Date","value":643.828125},{"datetime":"Invalid Date","value":647.348938},{"datetime":"Invalid Date","value":678.2516479},{"datetime":"Invalid Date","value":619.9337769},{"datetime":"Invalid Date","value":680.536499},{"datetime":"Invalid Date","value":647.6953735},{"datetime":"Invalid Date","value":631.5753174},{"datetime":"Invalid Date","value":670.7293701},{"datetime":"Invalid Date","value":644.6383057},{"datetime":"Invalid Date","value":664.7008057},{"datetime":"Invalid Date","value":652.7471924},{"datetime":"Invalid Date","value":610.8327026},{"datetime":"Invalid Date","value":643.100769},{"datetime":"Invalid Date","value":611.9867554},{"datetime":"Invalid Date","value":622.5021362},{"datetime":"Invalid Date","value":681.536499},{"datetime":"Invalid Date","value":601.3599243},{"datetime":"Invalid Date","value":633.137207},{"datetime":"Invalid Date","value":586.9110718},{"datetime":"Invalid Date","value":668.2401733},{"datetime":"Invalid Date","value":579.1032715},{"datetime":"Invalid Date","value":637.3863525},{"datetime":"Invalid Date","value":617.854248},{"datetime":"Invalid Date","value":629.8411865},{"datetime":"Invalid Date","value":659.8128052},{"datetime":"Invalid Date","value":618.0582886},{"datetime":"Invalid Date","value":661.1427612},{"datetime":"Invalid Date","value":639.8466797},{"datetime":"Invalid Date","value":623.4246826},{"datetime":"Invalid Date","value":675.7490845},{"datetime":"Invalid Date","value":616.6671753},{"datetime":"Invalid Date","value":663.9092407},{"datetime":"Invalid Date","value":652.4069824},{"datetime":"Invalid Date","value":633.3633423},{"datetime":"Invalid Date","value":683.1752319},{"datetime":"Invalid Date","value":634.5026855},{"datetime":"Invalid Date","value":675.8270264},{"datetime":"Invalid Date","value":662.4907837},{"datetime":"Invalid Date","value":628.0601807},{"datetime":"Invalid Date","value":666.241272},{"datetime":"Invalid Date","value":623.4577637},{"datetime":"Invalid Date","value":656.5853271},{"datetime":"Invalid Date","value":657.3084106},{"datetime":"Invalid Date","value":587.5773926},{"datetime":"Invalid Date","value":658.637085},{"datetime":"Invalid Date","value":603.2793579},{"datetime":"Invalid Date","value":656.9799194},{"datetime":"Invalid Date","value":556.1817017},{"datetime":"Invalid Date","value":630.274231},{"datetime":"Invalid Date","value":560.6064453},{"datetime":"Invalid Date","value":581.6867676},{"datetime":"Invalid Date","value":590.7766113},{"datetime":"Invalid Date","value":539.961731},{"datetime":"Invalid Date","value":576.1536865},{"datetime":"Invalid Date","value":556.6628418},{"datetime":"Invalid Date","value":510.5883179},{"datetime":"Invalid Date","value":559.12146},{"datetime":"Invalid Date","value":514.9714966},{"datetime":"Invalid Date","value":460.5221863},{"datetime":"Invalid Date","value":458.8674316},{"datetime":"Invalid Date","value":452.7579346},{"datetime":"Invalid Date","value":466.0115356},{"datetime":"Invalid Date","value":446.3663635},{"datetime":"Invalid Date","value":424.2286377},{"datetime":"Invalid Date","value":437.5327759},{"datetime":"Invalid Date","value":472.4666443},{"datetime":"Invalid Date","value":457.2976074},{"datetime":"Invalid Date","value":420.1289368},{"datetime":"Invalid Date","value":440.20578},{"datetime":"Invalid Date","value":204.1513672},{"datetime":"Invalid Date","value":174.4273224},{"datetime":"Invalid Date","value":220.334549},{"datetime":"Invalid Date","value":199.368576},{"datetime":"Invalid Date","value":224.2377014},{"datetime":"Invalid Date","value":189.0418549},{"datetime":"Invalid Date","value":320.738739},{"datetime":"Invalid Date","value":501.4475708},{"datetime":"Invalid Date","value":545.8465576},{"datetime":"Invalid Date","value":475.7958069},{"datetime":"Invalid Date","value":517.5454102},{"datetime":"Invalid Date","value":562.2053833},{"datetime":"Invalid Date","value":519.6234741},{"datetime":"Invalid Date","value":592.3126831},{"datetime":"Invalid Date","value":539.8935547},{"datetime":"Invalid Date","value":663.2427979},{"datetime":"Invalid Date","value":616.0698242},{"datetime":"Invalid Date","value":657.0530396},{"datetime":"Invalid Date","value":685.6255493},{"datetime":"Invalid Date","value":615.3032837},{"datetime":"Invalid Date","value":705.3486938},{"datetime":"Invalid Date","value":577.5003662},{"datetime":"Invalid Date","value":806.1033325},{"datetime":"Invalid Date","value":588.0673828},{"datetime":"Invalid Date","value":680.6347656},{"datetime":"Invalid Date","value":651.9047852},{"datetime":"Invalid Date","value":613.9223633},{"datetime":"Invalid Date","value":635.5997314},{"datetime":"Invalid Date","value":623.1030884},{"datetime":"Invalid Date","value":647.0910034},{"datetime":"Invalid Date","value":692.0310669},{"datetime":"Invalid Date","value":597.5106812},{"datetime":"Invalid Date","value":612.3961792},{"datetime":"Invalid Date","value":606.9800415},{"datetime":"Invalid Date","value":636.0637207},{"datetime":"Invalid Date","value":642.2017822},{"datetime":"Invalid Date","value":741.2713013},{"datetime":"Invalid Date","value":529.9387817},{"datetime":"Invalid Date","value":705.5912476},{"datetime":"Invalid Date","value":560.7185059},{"datetime":"Invalid Date","value":591.3239746},{"datetime":"Invalid Date","value":620.536438},{"datetime":"Invalid Date","value":631.4400635},{"datetime":"Invalid Date","value":587.090332},{"datetime":"Invalid Date","value":580.9449463},{"datetime":"Invalid Date","value":574.4584961},{"datetime":"Invalid Date","value":629.3223877},{"datetime":"Invalid Date","value":615.3824463},{"datetime":"Invalid Date","value":621.4321289},{"datetime":"Invalid Date","value":629.3270874},{"datetime":"Invalid Date","value":644.5784912},{"datetime":"Invalid Date","value":581.2001343},{"datetime":"Invalid Date","value":609.586853},{"datetime":"Invalid Date","value":608.6528931},{"datetime":"Invalid Date","value":684.5513916},{"datetime":"Invalid Date","value":626.6536865},{"datetime":"Invalid Date","value":692.5554199},{"datetime":"Invalid Date","value":634.2905273},{"datetime":"Invalid Date","value":646.9331665},{"datetime":"Invalid Date","value":638.6856079},{"datetime":"Invalid Date","value":596.9790039},{"datetime":"Invalid Date","value":663.1818848},{"datetime":"Invalid Date","value":643.1322021},{"datetime":"Invalid Date","value":649.1820068},{"datetime":"Invalid Date","value":659.0249023},{"datetime":"Invalid Date","value":656.3635254},{"datetime":"Invalid Date","value":674.7050171},{"datetime":"Invalid Date","value":696.4224243},{"datetime":"Invalid Date","value":639.1624756},{"datetime":"Invalid Date","value":643.0005493},{"datetime":"Invalid Date","value":622.6491699},{"datetime":"Invalid Date","value":630.8863525},{"datetime":"Invalid Date","value":614.0335083},{"datetime":"Invalid Date","value":609.5292358},{"datetime":"Invalid Date","value":568.6327515},{"datetime":"Invalid Date","value":583.1281738},{"datetime":"Invalid Date","value":588.286499},{"datetime":"Invalid Date","value":601.7583618},{"datetime":"Invalid Date","value":605.2371826},{"datetime":"Invalid Date","value":584.3894043},{"datetime":"Invalid Date","value":495.1779175},{"datetime":"Invalid Date","value":535.1368408},{"datetime":"Invalid Date","value":522.5251465},{"datetime":"Invalid Date","value":523.8161011},{"datetime":"Invalid Date","value":435.7297974},{"datetime":"Invalid Date","value":514.442627},{"datetime":"Invalid Date","value":435.9598694},{"datetime":"Invalid Date","value":497.6739807},{"datetime":"Invalid Date","value":411.2141418},{"datetime":"Invalid Date","value":526.472168},{"datetime":"Invalid Date","value":399.0872803},{"datetime":"Invalid Date","value":433.7785645},{"datetime":"Invalid Date","value":453.4772339},{"datetime":"Invalid Date","value":492.901062},{"datetime":"Invalid Date","value":414.6067505},{"datetime":"Invalid Date","value":425.8097534},{"datetime":"Invalid Date","value":202.7921143},{"datetime":"Invalid Date","value":239.2860413},{"datetime":"Invalid Date","value":141.70578},{"datetime":"Invalid Date","value":200.4437103},{"datetime":"Invalid Date","value":211.342926},{"datetime":"Invalid Date","value":238.8895874},{"datetime":"Invalid Date","value":211.7759705},{"datetime":"Invalid Date","value":243.031189},{"datetime":"Invalid Date","value":258.4005432},{"datetime":"Invalid Date","value":518.7536621},{"datetime":"Invalid Date","value":528.6456299},{"datetime":"Invalid Date","value":600.5701904},{"datetime":"Invalid Date","value":616.0904541},{"datetime":"Invalid Date","value":616.5141602},{"datetime":"Invalid Date","value":601.2680054},{"datetime":"Invalid Date","value":606.1843872},{"datetime":"Invalid Date","value":674.0085449},{"datetime":"Invalid Date","value":681.7089233},{"datetime":"Invalid Date","value":750.5180664},{"datetime":"Invalid Date","value":666.6414795},{"datetime":"Invalid Date","value":552.5636597},{"datetime":"Invalid Date","value":719.7619629},{"datetime":"Invalid Date","value":693.756958},{"datetime":"Invalid Date","value":644.661377},{"datetime":"Invalid Date","value":691.741272},{"datetime":"Invalid Date","value":654.87323},{"datetime":"Invalid Date","value":636.9709473},{"datetime":"Invalid Date","value":696.9065552},{"datetime":"Invalid Date","value":635.4229736},{"datetime":"Invalid Date","value":657.7956543},{"datetime":"Invalid Date","value":675.7595825},{"datetime":"Invalid Date","value":609.8113403},{"datetime":"Invalid Date","value":661.3607178},{"datetime":"Invalid Date","value":637.3810425},{"datetime":"Invalid Date","value":616.4314575},{"datetime":"Invalid Date","value":646.6425171},{"datetime":"Invalid Date","value":612.8843384},{"datetime":"Invalid Date","value":636.6848145},{"datetime":"Invalid Date","value":680.296814},{"datetime":"Invalid Date","value":594.8817749},{"datetime":"Invalid Date","value":658.5847168},{"datetime":"Invalid Date","value":586.9334717},{"datetime":"Invalid Date","value":629.2651367},{"datetime":"Invalid Date","value":639.5230713},{"datetime":"Invalid Date","value":605.9674072},{"datetime":"Invalid Date","value":658.5408325},{"datetime":"Invalid Date","value":605.2945557},{"datetime":"Invalid Date","value":622.5628052},{"datetime":"Invalid Date","value":648.4370728},{"datetime":"Invalid Date","value":598.1415405},{"datetime":"Invalid Date","value":645.3321533},{"datetime":"Invalid Date","value":621.8312378},{"datetime":"Invalid Date","value":624.0618896},{"datetime":"Invalid Date","value":598.4081421},{"datetime":"Invalid Date","value":650.3821411},{"datetime":"Invalid Date","value":586.9544067},{"datetime":"Invalid Date","value":686.0092163},{"datetime":"Invalid Date","value":614.5002441},{"datetime":"Invalid Date","value":679.0579834},{"datetime":"Invalid Date","value":641.5336914},{"datetime":"Invalid Date","value":624.3487549},{"datetime":"Invalid Date","value":661.6366577},{"datetime":"Invalid Date","value":662.2141113},{"datetime":"Invalid Date","value":609.4152222},{"datetime":"Invalid Date","value":697.6547852},{"datetime":"Invalid Date","value":610.2788086},{"datetime":"Invalid Date","value":681.4667969},{"datetime":"Invalid Date","value":658.1056519},{"datetime":"Invalid Date","value":617.3242188},{"datetime":"Invalid Date","value":669.9346313},{"datetime":"Invalid Date","value":613.8567505},{"datetime":"Invalid Date","value":644.1705933},{"datetime":"Invalid Date","value":584.3659058},{"datetime":"Invalid Date","value":603.1459351},{"datetime":"Invalid Date","value":634.3010254},{"datetime":"Invalid Date","value":571.3267822},{"datetime":"Invalid Date","value":611.0632324},{"datetime":"Invalid Date","value":534.4329834},{"datetime":"Invalid Date","value":600.5814209},{"datetime":"Invalid Date","value":535.0158691},{"datetime":"Invalid Date","value":575.9092407},{"datetime":"Invalid Date","value":533.0285034},{"datetime":"Invalid Date","value":532.2502441},{"datetime":"Invalid Date","value":507.999115},{"datetime":"Invalid Date","value":462.5213928},{"datetime":"Invalid Date","value":506.6624756},{"datetime":"Invalid Date","value":460.8514709},{"datetime":"Invalid Date","value":456.985199},{"datetime":"Invalid Date","value":426.3072205},{"datetime":"Invalid Date","value":464.828125},{"datetime":"Invalid Date","value":454.3374634},{"datetime":"Invalid Date","value":414.8526917},{"datetime":"Invalid Date","value":423.5421448},{"datetime":"Invalid Date","value":453.0676575},{"datetime":"Invalid Date","value":441.2025757},{"datetime":"Invalid Date","value":438.5658875},{"datetime":"Invalid Date","value":452.1265869},{"datetime":"Invalid Date","value":439.714386},{"datetime":"Invalid Date","value":437.5441895},{"datetime":"Invalid Date","value":456.1781006},{"datetime":"Invalid Date","value":458.164917},{"datetime":"Invalid Date","value":505.3121033},{"datetime":"Invalid Date","value":475.1184692},{"datetime":"Invalid Date","value":492.907074},{"datetime":"Invalid Date","value":476.0598145},{"datetime":"Invalid Date","value":311.4950256},{"datetime":"Invalid Date","value":239.7131195},{"datetime":"Invalid Date","value":284.8902588},{"datetime":"Invalid Date","value":347.3370361},{"datetime":"Invalid Date","value":267.1767578},{"datetime":"Invalid Date","value":344.5162354},{"datetime":"Invalid Date","value":309.2434387},{"datetime":"Invalid Date","value":545.3076782},{"datetime":"Invalid Date","value":658.0142212},{"datetime":"Invalid Date","value":594.0603027},{"datetime":"Invalid Date","value":675.5151367},{"datetime":"Invalid Date","value":635.4492188},{"datetime":"Invalid Date","value":650.6987915},{"datetime":"Invalid Date","value":628.2020874},{"datetime":"Invalid Date","value":588.2053223},{"datetime":"Invalid Date","value":688.1584473},{"datetime":"Invalid Date","value":649.4337769},{"datetime":"Invalid Date","value":688.397522},{"datetime":"Invalid Date","value":666.543457},{"datetime":"Invalid Date","value":631.420105},{"datetime":"Invalid Date","value":654.4011841},{"datetime":"Invalid Date","value":614.6212769},{"datetime":"Invalid Date","value":634.2185669},{"datetime":"Invalid Date","value":626.6949463},{"datetime":"Invalid Date","value":634.1390381},{"datetime":"Invalid Date","value":620.2496338},{"datetime":"Invalid Date","value":653.732605},{"datetime":"Invalid Date","value":636.885498},{"datetime":"Invalid Date","value":614.791748},{"datetime":"Invalid Date","value":610.3944702},{"datetime":"Invalid Date","value":573.807251},{"datetime":"Invalid Date","value":624.7666626},{"datetime":"Invalid Date","value":621.017334},{"datetime":"Invalid Date","value":636.2559204},{"datetime":"Invalid Date","value":614.5438232},{"datetime":"Invalid Date","value":656.7770996},{"datetime":"Invalid Date","value":620.9952393},{"datetime":"Invalid Date","value":616.7058105},{"datetime":"Invalid Date","value":583.8284912},{"datetime":"Invalid Date","value":600.0123291},{"datetime":"Invalid Date","value":589.7337646},{"datetime":"Invalid Date","value":653.0267944},{"datetime":"Invalid Date","value":632.0498657},{"datetime":"Invalid Date","value":646.1099243},{"datetime":"Invalid Date","value":706.3278809},{"datetime":"Invalid Date","value":545.8509521},{"datetime":"Invalid Date","value":678.2687988},{"datetime":"Invalid Date","value":649.7079468},{"datetime":"Invalid Date","value":636.9804077},{"datetime":"Invalid Date","value":651.8626099},{"datetime":"Invalid Date","value":619.9346924},{"datetime":"Invalid Date","value":630.3218384},{"datetime":"Invalid Date","value":614.1063843},{"datetime":"Invalid Date","value":650.6087036},{"datetime":"Invalid Date","value":688.1395874},{"datetime":"Invalid Date","value":645.578186},{"datetime":"Invalid Date","value":645.5211182},{"datetime":"Invalid Date","value":663.7436523},{"datetime":"Invalid Date","value":632.8552246},{"datetime":"Invalid Date","value":663.4612427},{"datetime":"Invalid Date","value":618.1989746},{"datetime":"Invalid Date","value":608.0256348},{"datetime":"Invalid Date","value":594.0595703},{"datetime":"Invalid Date","value":601.9625244},{"datetime":"Invalid Date","value":595.8811035},{"datetime":"Invalid Date","value":612.4189453},{"datetime":"Invalid Date","value":596.729126},{"datetime":"Invalid Date","value":600.7614746},{"datetime":"Invalid Date","value":578.9802856},{"datetime":"Invalid Date","value":528.2618408},{"datetime":"Invalid Date","value":468.6140137},{"datetime":"Invalid Date","value":548.5383301},{"datetime":"Invalid Date","value":523.8230591},{"datetime":"Invalid Date","value":451.7763672},{"datetime":"Invalid Date","value":507.3292542},{"datetime":"Invalid Date","value":434.3402405},{"datetime":"Invalid Date","value":483.3592224},{"datetime":"Invalid Date","value":482.5137939},{"datetime":"Invalid Date","value":419.0169678},{"datetime":"Invalid Date","value":496.6564941},{"datetime":"Invalid Date","value":453.1361694},{"datetime":"Invalid Date","value":419.2940979},{"datetime":"Invalid Date","value":450.2875061},{"datetime":"Invalid Date","value":436.5141907},{"datetime":"Invalid Date","value":437.3322754},{"datetime":"Invalid Date","value":438.2164307},{"datetime":"Invalid Date","value":445.9789429},{"datetime":"Invalid Date","value":432.1424561},{"datetime":"Invalid Date","value":452.26474},{"datetime":"Invalid Date","value":439.0105896},{"datetime":"Invalid Date","value":218.1744995},{"datetime":"Invalid Date","value":263.6537781},{"datetime":"Invalid Date","value":181.8988647},{"datetime":"Invalid Date","value":230.7995758},{"datetime":"Invalid Date","value":224.2914886},{"datetime":"Invalid Date","value":248.9814453},{"datetime":"Invalid Date","value":296.2243958},{"datetime":"Invalid Date","value":218.3381958},{"datetime":"Invalid Date","value":320.4407043},{"datetime":"Invalid Date","value":310.1089783},{"datetime":"Invalid Date","value":299.845459},{"datetime":"Invalid Date","value":518.7511597},{"datetime":"Invalid Date","value":617.512085},{"datetime":"Invalid Date","value":667.9240723},{"datetime":"Invalid Date","value":655.6047363},{"datetime":"Invalid Date","value":674.2250977},{"datetime":"Invalid Date","value":617.1946411},{"datetime":"Invalid Date","value":313.4179382},{"datetime":"Invalid Date","value":433.2614746},{"datetime":"Invalid Date","value":678.3612671},{"datetime":"Invalid Date","value":631.2127075},{"datetime":"Invalid Date","value":706.1608887},{"datetime":"Invalid Date","value":571.8839111},{"datetime":"Invalid Date","value":679.3869019},{"datetime":"Invalid Date","value":668.0571899},{"datetime":"Invalid Date","value":629.00177},{"datetime":"Invalid Date","value":715.7988892},{"datetime":"Invalid Date","value":674.3831787},{"datetime":"Invalid Date","value":697.3287354},{"datetime":"Invalid Date","value":705.3660889},{"datetime":"Invalid Date","value":637.9993896},{"datetime":"Invalid Date","value":639.4609985},{"datetime":"Invalid Date","value":639.6525879},{"datetime":"Invalid Date","value":596.7265625},{"datetime":"Invalid Date","value":655.7451782},{"datetime":"Invalid Date","value":620.2667236},{"datetime":"Invalid Date","value":620.8919678},{"datetime":"Invalid Date","value":693.6769409},{"datetime":"Invalid Date","value":608.0505371},{"datetime":"Invalid Date","value":669.3557739},{"datetime":"Invalid Date","value":581.8670654},{"datetime":"Invalid Date","value":654.1383667},{"datetime":"Invalid Date","value":578.9872437},{"datetime":"Invalid Date","value":641.3128662},{"datetime":"Invalid Date","value":581.1820679},{"datetime":"Invalid Date","value":678.0042114},{"datetime":"Invalid Date","value":556.3565674},{"datetime":"Invalid Date","value":661.3380737},{"datetime":"Invalid Date","value":611.7453003},{"datetime":"Invalid Date","value":622.3778687},{"datetime":"Invalid Date","value":623.9482422},{"datetime":"Invalid Date","value":626.5913086},{"datetime":"Invalid Date","value":658.7911987},{"datetime":"Invalid Date","value":620.8462524},{"datetime":"Invalid Date","value":665.8953247},{"datetime":"Invalid Date","value":624.5784912},{"datetime":"Invalid Date","value":653.9939575},{"datetime":"Invalid Date","value":664.2346802},{"datetime":"Invalid Date","value":608.3525391},{"datetime":"Invalid Date","value":663.9034424},{"datetime":"Invalid Date","value":600.0700073},{"datetime":"Invalid Date","value":667.2349243},{"datetime":"Invalid Date","value":614.1549072},{"datetime":"Invalid Date","value":647.4766235},{"datetime":"Invalid Date","value":647.9829102},{"datetime":"Invalid Date","value":603.397644},{"datetime":"Invalid Date","value":671.2285767},{"datetime":"Invalid Date","value":576.9472656},{"datetime":"Invalid Date","value":668.8326416},{"datetime":"Invalid Date","value":595.2150269},{"datetime":"Invalid Date","value":613.4840698},{"datetime":"Invalid Date","value":625.0239258},{"datetime":"Invalid Date","value":563.6414185},{"datetime":"Invalid Date","value":591.861145},{"datetime":"Invalid Date","value":542.3224487},{"datetime":"Invalid Date","value":600.3869019},{"datetime":"Invalid Date","value":536.9371338},{"datetime":"Invalid Date","value":599.5350952},{"datetime":"Invalid Date","value":514.255188},{"datetime":"Invalid Date","value":572.0094604},{"datetime":"Invalid Date","value":518.1331787},{"datetime":"Invalid Date","value":528.3531494},{"datetime":"Invalid Date","value":526.7341309},{"datetime":"Invalid Date","value":488.26297},{"datetime":"Invalid Date","value":505.2799072},{"datetime":"Invalid Date","value":479.161377},{"datetime":"Invalid Date","value":454.4476929},{"datetime":"Invalid Date","value":456.6175537},{"datetime":"Invalid Date","value":454.560791},{"datetime":"Invalid Date","value":462.8298035},{"datetime":"Invalid Date","value":447.1975098},{"datetime":"Invalid Date","value":438.107666},{"datetime":"Invalid Date","value":423.9051208},{"datetime":"Invalid Date","value":448.1230164},{"datetime":"Invalid Date","value":456.7589722},{"datetime":"Invalid Date","value":458.089325},{"datetime":"Invalid Date","value":464.0934753},{"datetime":"Invalid Date","value":426.6020813},{"datetime":"Invalid Date","value":427.5406494},{"datetime":"Invalid Date","value":517.7973022},{"datetime":"Invalid Date","value":457.1923828},{"datetime":"Invalid Date","value":502.1418762},{"datetime":"Invalid Date","value":491.9650879},{"datetime":"Invalid Date","value":480.2918396},{"datetime":"Invalid Date","value":489.6523438},{"datetime":"Invalid Date","value":582.6956177},{"datetime":"Invalid Date","value":544.7704468},{"datetime":"Invalid Date","value":522.6002197},{"datetime":"Invalid Date","value":601.1378784},{"datetime":"Invalid Date","value":568.3795166},{"datetime":"Invalid Date","value":631.4711914},{"datetime":"Invalid Date","value":615.0206909},{"datetime":"Invalid Date","value":596.8222046},{"datetime":"Invalid Date","value":618.5944824},{"datetime":"Invalid Date","value":613.8170776},{"datetime":"Invalid Date","value":543.2484131},{"datetime":"Invalid Date","value":468.3170166},{"datetime":"Invalid Date","value":378.8348389},{"datetime":"Invalid Date","value":366.5355225},{"datetime":"Invalid Date","value":604.4127808},{"datetime":"Invalid Date","value":619.5595093},{"datetime":"Invalid Date","value":618.2904053},{"datetime":"Invalid Date","value":668.3275757},{"datetime":"Invalid Date","value":750.1533813},{"datetime":"Invalid Date","value":713.8927612},{"datetime":"Invalid Date","value":634.4710693},{"datetime":"Invalid Date","value":737.1263428},{"datetime":"Invalid Date","value":630.5645752},{"datetime":"Invalid Date","value":624.9077148},{"datetime":"Invalid Date","value":632.3331909},{"datetime":"Invalid Date","value":638.1454468},{"datetime":"Invalid Date","value":676.5582275},{"datetime":"Invalid Date","value":627.7643433},{"datetime":"Invalid Date","value":627.1242065},{"datetime":"Invalid Date","value":621.5910645},{"datetime":"Invalid Date","value":674.2984619},{"datetime":"Invalid Date","value":611.1976318},{"datetime":"Invalid Date","value":575.9379883},{"datetime":"Invalid Date","value":578.765686},{"datetime":"Invalid Date","value":618.0742188},{"datetime":"Invalid Date","value":645.177002},{"datetime":"Invalid Date","value":624.7427979},{"datetime":"Invalid Date","value":649.901001},{"datetime":"Invalid Date","value":578.7786255},{"datetime":"Invalid Date","value":563.3876953},{"datetime":"Invalid Date","value":636.5667114},{"datetime":"Invalid Date","value":636.4457397},{"datetime":"Invalid Date","value":603.3956909},{"datetime":"Invalid Date","value":536.1157837},{"datetime":"Invalid Date","value":566.0445557},{"datetime":"Invalid Date","value":662.4830322},{"datetime":"Invalid Date","value":587.3572998},{"datetime":"Invalid Date","value":586.1126709},{"datetime":"Invalid Date","value":607.0456543},{"datetime":"Invalid Date","value":609.5316162},{"datetime":"Invalid Date","value":548.3916016},{"datetime":"Invalid Date","value":569.2661743},{"datetime":"Invalid Date","value":598.5725708},{"datetime":"Invalid Date","value":612.8521118},{"datetime":"Invalid Date","value":589.9215088},{"datetime":"Invalid Date","value":608.3493652},{"datetime":"Invalid Date","value":580.6333008},{"datetime":"Invalid Date","value":556.2653809},{"datetime":"Invalid Date","value":682.2446289},{"datetime":"Invalid Date","value":553.1408081},{"datetime":"Invalid Date","value":580.428772},{"datetime":"Invalid Date","value":532.6850586},{"datetime":"Invalid Date","value":707.2941284},{"datetime":"Invalid Date","value":532.4302368},{"datetime":"Invalid Date","value":428.1463013},{"datetime":"Invalid Date","value":547.6877441},{"datetime":"Invalid Date","value":562.6868896},{"datetime":"Invalid Date","value":446.7816467},{"datetime":"Invalid Date","value":407.1159058},{"datetime":"Invalid Date","value":468.8644409},{"datetime":"Invalid Date","value":592.6696167},{"datetime":"Invalid Date","value":515.8322144},{"datetime":"Invalid Date","value":395.9046021},{"datetime":"Invalid Date","value":430.9730225},{"datetime":"Invalid Date","value":496.2518311},{"datetime":"Invalid Date","value":434.3121338},{"datetime":"Invalid Date","value":485.651001},{"datetime":"Invalid Date","value":417.8664551},{"datetime":"Invalid Date","value":432.5257568},{"datetime":"Invalid Date","value":495.1976624},{"datetime":"Invalid Date","value":426.6715698},{"datetime":"Invalid Date","value":433.4110107},{"datetime":"Invalid Date","value":463.6638184},{"datetime":"Invalid Date","value":432.1823425},{"datetime":"Invalid Date","value":435.5657349},{"datetime":"Invalid Date","value":449.9354553},{"datetime":"Invalid Date","value":440.0027771},{"datetime":"Invalid Date","value":455.0304565},{"datetime":"Invalid Date","value":451.7773132},{"datetime":"Invalid Date","value":327.3936768},{"datetime":"Invalid Date","value":213.3203278},{"datetime":"Invalid Date","value":191.6362305},{"datetime":"Invalid Date","value":218.4551392},{"datetime":"Invalid Date","value":208.4660797},{"datetime":"Invalid Date","value":212.3414459},{"datetime":"Invalid Date","value":231.2223206},{"datetime":"Invalid Date","value":240.3428497},{"datetime":"Invalid Date","value":327.4367676},{"datetime":"Invalid Date","value":227.0368805},{"datetime":"Invalid Date","value":292.210022},{"datetime":"Invalid Date","value":388.0479431},{"datetime":"Invalid Date","value":599.4367065},{"datetime":"Invalid Date","value":537.3314819},{"datetime":"Invalid Date","value":644.2566528},{"datetime":"Invalid Date","value":646.6929321},{"datetime":"Invalid Date","value":716.6462402},{"datetime":"Invalid Date","value":641.6183472},{"datetime":"Invalid Date","value":687.5418091},{"datetime":"Invalid Date","value":665.0076294},{"datetime":"Invalid Date","value":683.0795288},{"datetime":"Invalid Date","value":694.7265625},{"datetime":"Invalid Date","value":635.5905151},{"datetime":"Invalid Date","value":705.7642822},{"datetime":"Invalid Date","value":653.6832886},{"datetime":"Invalid Date","value":672.5217285},{"datetime":"Invalid Date","value":676.5117188},{"datetime":"Invalid Date","value":619.9297485},{"datetime":"Invalid Date","value":692.4671021},{"datetime":"Invalid Date","value":609.5783081},{"datetime":"Invalid Date","value":679.9787598},{"datetime":"Invalid Date","value":629.9709473},{"datetime":"Invalid Date","value":600.1097412},{"datetime":"Invalid Date","value":661.3005371},{"datetime":"Invalid Date","value":586.3703613},{"datetime":"Invalid Date","value":647.9782104},{"datetime":"Invalid Date","value":595.8612671},{"datetime":"Invalid Date","value":607.2775269},{"datetime":"Invalid Date","value":620.8517456},{"datetime":"Invalid Date","value":613.3568115},{"datetime":"Invalid Date","value":608.5395508},{"datetime":"Invalid Date","value":586.8841553},{"datetime":"Invalid Date","value":641.3352051},{"datetime":"Invalid Date","value":554.9577637},{"datetime":"Invalid Date","value":635.7097168},{"datetime":"Invalid Date","value":589.2341309},{"datetime":"Invalid Date","value":639.9138184},{"datetime":"Invalid Date","value":587.8867798},{"datetime":"Invalid Date","value":630.6053467},{"datetime":"Invalid Date","value":611.6907959},{"datetime":"Invalid Date","value":625.8377075},{"datetime":"Invalid Date","value":609.052002},{"datetime":"Invalid Date","value":612.1124268},{"datetime":"Invalid Date","value":641.9327393},{"datetime":"Invalid Date","value":594.222229},{"datetime":"Invalid Date","value":631.6003418},{"datetime":"Invalid Date","value":575.9667358},{"datetime":"Invalid Date","value":646.7458496},{"datetime":"Invalid Date","value":561.9466553},{"datetime":"Invalid Date","value":627.2437744},{"datetime":"Invalid Date","value":568.9782715},{"datetime":"Invalid Date","value":593.2287598},{"datetime":"Invalid Date","value":597.1894531},{"datetime":"Invalid Date","value":552.7527466},{"datetime":"Invalid Date","value":587.8439941},{"datetime":"Invalid Date","value":572.4829712},{"datetime":"Invalid Date","value":594.3874512},{"datetime":"Invalid Date","value":581.90271},{"datetime":"Invalid Date","value":565.0947876},{"datetime":"Invalid Date","value":556.1571655},{"datetime":"Invalid Date","value":597.5522461},{"datetime":"Invalid Date","value":530.3966675},{"datetime":"Invalid Date","value":469.7371216},{"datetime":"Invalid Date","value":462.5676575},{"datetime":"Invalid Date","value":502.5079041},{"datetime":"Invalid Date","value":539.9040527},{"datetime":"Invalid Date","value":411.3294678},{"datetime":"Invalid Date","value":457.6491394},{"datetime":"Invalid Date","value":442.4761963},{"datetime":"Invalid Date","value":494.5560608},{"datetime":"Invalid Date","value":430.5307922},{"datetime":"Invalid Date","value":463.8735657},{"datetime":"Invalid Date","value":438.5029602},{"datetime":"Invalid Date","value":440.4380798},{"datetime":"Invalid Date","value":412.6881104},{"datetime":"Invalid Date","value":417.8755188},{"datetime":"Invalid Date","value":466.2292175},{"datetime":"Invalid Date","value":441.4465637},{"datetime":"Invalid Date","value":420.5342102},{"datetime":"Invalid Date","value":431.8295288},{"datetime":"Invalid Date","value":403.9524231},{"datetime":"Invalid Date","value":407.5177002},{"datetime":"Invalid Date","value":432.7562256},{"datetime":"Invalid Date","value":412.607666},{"datetime":"Invalid Date","value":424.5174866},{"datetime":"Invalid Date","value":451.8525696},{"datetime":"Invalid Date","value":312.1915894},{"datetime":"Invalid Date","value":204.4979706},{"datetime":"Invalid Date","value":184.9065399},{"datetime":"Invalid Date","value":183.4808807},{"datetime":"Invalid Date","value":203.2991028},{"datetime":"Invalid Date","value":205.3843231},{"datetime":"Invalid Date","value":214.6790009},{"datetime":"Invalid Date","value":257.0964661},{"datetime":"Invalid Date","value":259.0159912},{"datetime":"Invalid Date","value":279.1586304},{"datetime":"Invalid Date","value":263.4524841},{"datetime":"Invalid Date","value":329.6038818},{"datetime":"Invalid Date","value":559.8884277},{"datetime":"Invalid Date","value":617.2281494},{"datetime":"Invalid Date","value":619.4501953},{"datetime":"Invalid Date","value":627.2492676},{"datetime":"Invalid Date","value":605.7158813},{"datetime":"Invalid Date","value":667.757019},{"datetime":"Invalid Date","value":629.539978},{"datetime":"Invalid Date","value":660.6574707},{"datetime":"Invalid Date","value":636.1517334},{"datetime":"Invalid Date","value":687.2664795},{"datetime":"Invalid Date","value":658.7700195},{"datetime":"Invalid Date","value":655.7960205},{"datetime":"Invalid Date","value":653.4474487},{"datetime":"Invalid Date","value":656.9133301},{"datetime":"Invalid Date","value":639.4146729},{"datetime":"Invalid Date","value":678.0396729},{"datetime":"Invalid Date","value":638.6963501},{"datetime":"Invalid Date","value":607.9005127},{"datetime":"Invalid Date","value":621.7196655},{"datetime":"Invalid Date","value":592.3366699},{"datetime":"Invalid Date","value":661.8806763},{"datetime":"Invalid Date","value":631.350708},{"datetime":"Invalid Date","value":642.4793091},{"datetime":"Invalid Date","value":607.5776978},{"datetime":"Invalid Date","value":605.7143555},{"datetime":"Invalid Date","value":624.4545898},{"datetime":"Invalid Date","value":635.1421509},{"datetime":"Invalid Date","value":584.4725952},{"datetime":"Invalid Date","value":562.467041},{"datetime":"Invalid Date","value":603.7232056},{"datetime":"Invalid Date","value":646.8875732},{"datetime":"Invalid Date","value":629.1567993},{"datetime":"Invalid Date","value":581.645752},{"datetime":"Invalid Date","value":544.0770874},{"datetime":"Invalid Date","value":609.3684082},{"datetime":"Invalid Date","value":776.999939},{"datetime":"Invalid Date","value":612.8686523},{"datetime":"Invalid Date","value":512.6138306},{"datetime":"Invalid Date","value":665.6174316},{"datetime":"Invalid Date","value":565.3803101},{"datetime":"Invalid Date","value":564.2167969},{"datetime":"Invalid Date","value":585.8414307},{"datetime":"Invalid Date","value":633.3914185},{"datetime":"Invalid Date","value":630.243103},{"datetime":"Invalid Date","value":651.2990112},{"datetime":"Invalid Date","value":609.491333},{"datetime":"Invalid Date","value":611.6270142},{"datetime":"Invalid Date","value":542.4099121},{"datetime":"Invalid Date","value":625.7090454},{"datetime":"Invalid Date","value":626.3760376},{"datetime":"Invalid Date","value":630.5950928},{"datetime":"Invalid Date","value":626.2976074},{"datetime":"Invalid Date","value":660.9712524},{"datetime":"Invalid Date","value":523.0831909},{"datetime":"Invalid Date","value":572.5640869},{"datetime":"Invalid Date","value":590.4677124},{"datetime":"Invalid Date","value":605.5130615},{"datetime":"Invalid Date","value":596.9697876},{"datetime":"Invalid Date","value":599.9287109},{"datetime":"Invalid Date","value":565.2849121},{"datetime":"Invalid Date","value":477.1114197},{"datetime":"Invalid Date","value":528.5250244},{"datetime":"Invalid Date","value":550.8299561},{"datetime":"Invalid Date","value":439.8247986},{"datetime":"Invalid Date","value":491.7518005},{"datetime":"Invalid Date","value":544.2012329},{"datetime":"Invalid Date","value":388.7072144},{"datetime":"Invalid Date","value":499.000824},{"datetime":"Invalid Date","value":421.8084717},{"datetime":"Invalid Date","value":515.4005737},{"datetime":"Invalid Date","value":388.9777222},{"datetime":"Invalid Date","value":432.6746521},{"datetime":"Invalid Date","value":452.9747925},{"datetime":"Invalid Date","value":430.3113403},{"datetime":"Invalid Date","value":433.0424194},{"datetime":"Invalid Date","value":448.783905},{"datetime":"Invalid Date","value":427.6824646},{"datetime":"Invalid Date","value":429.0078125},{"datetime":"Invalid Date","value":440.5526428},{"datetime":"Invalid Date","value":427.2893677},{"datetime":"Invalid Date","value":437.9881897},{"datetime":"Invalid Date","value":457.1654968},{"datetime":"Invalid Date","value":440.3932495},{"datetime":"Invalid Date","value":439.7715149},{"datetime":"Invalid Date","value":413.9352417},{"datetime":"Invalid Date","value":210.3556213},{"datetime":"Invalid Date","value":231.0056},{"datetime":"Invalid Date","value":221.6061401},{"datetime":"Invalid Date","value":259.0625},{"datetime":"Invalid Date","value":232.0214996},{"datetime":"Invalid Date","value":273.5556335},{"datetime":"Invalid Date","value":370.5821533},{"datetime":"Invalid Date","value":214.715744},{"datetime":"Invalid Date","value":340.7227478},{"datetime":"Invalid Date","value":399.969635},{"datetime":"Invalid Date","value":604.3123169},{"datetime":"Invalid Date","value":541.6903076},{"datetime":"Invalid Date","value":623.7169189},{"datetime":"Invalid Date","value":612.4674072},{"datetime":"Invalid Date","value":648.9121094},{"datetime":"Invalid Date","value":697.4417725},{"datetime":"Invalid Date","value":638.673584},{"datetime":"Invalid Date","value":666.4349976},{"datetime":"Invalid Date","value":698.572998},{"datetime":"Invalid Date","value":607.9672241},{"datetime":"Invalid Date","value":683.4924927},{"datetime":"Invalid Date","value":635.53302},{"datetime":"Invalid Date","value":647.5663452},{"datetime":"Invalid Date","value":685.5986938},{"datetime":"Invalid Date","value":611.8145752},{"datetime":"Invalid Date","value":677.1560669},{"datetime":"Invalid Date","value":628.2927856},{"datetime":"Invalid Date","value":667.1084595},{"datetime":"Invalid Date","value":657.1851807},{"datetime":"Invalid Date","value":616.8713379},{"datetime":"Invalid Date","value":674.5980225},{"datetime":"Invalid Date","value":600.9732666},{"datetime":"Invalid Date","value":643.96521},{"datetime":"Invalid Date","value":631.7266846},{"datetime":"Invalid Date","value":609.5963135},{"datetime":"Invalid Date","value":667.0412598},{"datetime":"Invalid Date","value":574.8082275},{"datetime":"Invalid Date","value":667.413147},{"datetime":"Invalid Date","value":573.5531006},{"datetime":"Invalid Date","value":670.9140015},{"datetime":"Invalid Date","value":590.9227905},{"datetime":"Invalid Date","value":649.7492676},{"datetime":"Invalid Date","value":601.6856079},{"datetime":"Invalid Date","value":617.8626709},{"datetime":"Invalid Date","value":611.6247559},{"datetime":"Invalid Date","value":609.5735474},{"datetime":"Invalid Date","value":661.7929688},{"datetime":"Invalid Date","value":596.178772},{"datetime":"Invalid Date","value":691.5734863},{"datetime":"Invalid Date","value":606.0269775},{"datetime":"Invalid Date","value":684.5708618},{"datetime":"Invalid Date","value":596.0391235},{"datetime":"Invalid Date","value":670.859314},{"datetime":"Invalid Date","value":630.3922119},{"datetime":"Invalid Date","value":627.822876},{"datetime":"Invalid Date","value":680.267395},{"datetime":"Invalid Date","value":603.0505371},{"datetime":"Invalid Date","value":705.3655396},{"datetime":"Invalid Date","value":636.020874},{"datetime":"Invalid Date","value":647.3837891},{"datetime":"Invalid Date","value":700.8309326},{"datetime":"Invalid Date","value":643.2125854},{"datetime":"Invalid Date","value":635.6581421},{"datetime":"Invalid Date","value":682.3362427},{"datetime":"Invalid Date","value":621.4675903},{"datetime":"Invalid Date","value":646.8318481},{"datetime":"Invalid Date","value":632.7453003},{"datetime":"Invalid Date","value":595.0020142},{"datetime":"Invalid Date","value":622.840271},{"datetime":"Invalid Date","value":570.4200439},{"datetime":"Invalid Date","value":610.6043091},{"datetime":"Invalid Date","value":548.7722778},{"datetime":"Invalid Date","value":630.5097656},{"datetime":"Invalid Date","value":513.6599121},{"datetime":"Invalid Date","value":553.2683716},{"datetime":"Invalid Date","value":536.7122803},{"datetime":"Invalid Date","value":459.9195251},{"datetime":"Invalid Date","value":492.3233948},{"datetime":"Invalid Date","value":496.3648071},{"datetime":"Invalid Date","value":443.5948792},{"datetime":"Invalid Date","value":436.3744812},{"datetime":"Invalid Date","value":492.2736206},{"datetime":"Invalid Date","value":473.4055786},{"datetime":"Invalid Date","value":430.0809021},{"datetime":"Invalid Date","value":420.3496399},{"datetime":"Invalid Date","value":441.3211975},{"datetime":"Invalid Date","value":416.2168274},{"datetime":"Invalid Date","value":420.6883545},{"datetime":"Invalid Date","value":440.2655334},{"datetime":"Invalid Date","value":412.7889709},{"datetime":"Invalid Date","value":424.4873352},{"datetime":"Invalid Date","value":448.9531555},{"datetime":"Invalid Date","value":449.316803},{"datetime":"Invalid Date","value":460.1278076},{"datetime":"Invalid Date","value":485.2130127},{"datetime":"Invalid Date","value":451.4394836},{"datetime":"Invalid Date","value":481.0203857},{"datetime":"Invalid Date","value":442.0901184},{"datetime":"Invalid Date","value":494.4532776},{"datetime":"Invalid Date","value":531.949707},{"datetime":"Invalid Date","value":543.9647827},{"datetime":"Invalid Date","value":509.0010681},{"datetime":"Invalid Date","value":595.0855713},{"datetime":"Invalid Date","value":557.7811279},{"datetime":"Invalid Date","value":603.2976074},{"datetime":"Invalid Date","value":568.2640381},{"datetime":"Invalid Date","value":619.8566895},{"datetime":"Invalid Date","value":592.4362793},{"datetime":"Invalid Date","value":607.8704834},{"datetime":"Invalid Date","value":639.2667847},{"datetime":"Invalid Date","value":596.4859619},{"datetime":"Invalid Date","value":576.6096191},{"datetime":"Invalid Date","value":579.8475952},{"datetime":"Invalid Date","value":592.8471069},{"datetime":"Invalid Date","value":639.609375},{"datetime":"Invalid Date","value":629.7224731},{"datetime":"Invalid Date","value":617.140625},{"datetime":"Invalid Date","value":600.0484619},{"datetime":"Invalid Date","value":667.164978},{"datetime":"Invalid Date","value":614.1826782},{"datetime":"Invalid Date","value":657.3409424},{"datetime":"Invalid Date","value":635.0484009},{"datetime":"Invalid Date","value":658.588623},{"datetime":"Invalid Date","value":536.772522},{"datetime":"Invalid Date","value":479.6110229},{"datetime":"Invalid Date","value":460.8570251},{"datetime":"Invalid Date","value":507.6411438},{"datetime":"Invalid Date","value":487.0248413},{"datetime":"Invalid Date","value":643.3062134},{"datetime":"Invalid Date","value":593.8609619},{"datetime":"Invalid Date","value":540.7487183},{"datetime":"Invalid Date","value":589.921814},{"datetime":"Invalid Date","value":665.6065063},{"datetime":"Invalid Date","value":635.7173462},{"datetime":"Invalid Date","value":550.77948},{"datetime":"Invalid Date","value":563.8798218},{"datetime":"Invalid Date","value":623.4580688},{"datetime":"Invalid Date","value":621.5721436},{"datetime":"Invalid Date","value":659.1387329},{"datetime":"Invalid Date","value":491.8249207},{"datetime":"Invalid Date","value":629.538147},{"datetime":"Invalid Date","value":590.3196411},{"datetime":"Invalid Date","value":652.5350952},{"datetime":"Invalid Date","value":513.7404175},{"datetime":"Invalid Date","value":573.8738403},{"datetime":"Invalid Date","value":635.4898682},{"datetime":"Invalid Date","value":653.7457886},{"datetime":"Invalid Date","value":550.489624},{"datetime":"Invalid Date","value":529.2834473},{"datetime":"Invalid Date","value":642.5882568},{"datetime":"Invalid Date","value":626.5922852},{"datetime":"Invalid Date","value":644.9937134},{"datetime":"Invalid Date","value":630.9296265},{"datetime":"Invalid Date","value":567.9187012},{"datetime":"Invalid Date","value":616.8693237},{"datetime":"Invalid Date","value":618.3546753},{"datetime":"Invalid Date","value":746.7891235},{"datetime":"Invalid Date","value":522.7147827},{"datetime":"Invalid Date","value":660.9608765},{"datetime":"Invalid Date","value":604.2092285},{"datetime":"Invalid Date","value":604.1066284},{"datetime":"Invalid Date","value":450.9847717},{"datetime":"Invalid Date","value":543.4328613},{"datetime":"Invalid Date","value":564.4139404},{"datetime":"Invalid Date","value":580.0282593},{"datetime":"Invalid Date","value":567.6696777},{"datetime":"Invalid Date","value":556.1447144},{"datetime":"Invalid Date","value":478.3259277},{"datetime":"Invalid Date","value":530.4276733},{"datetime":"Invalid Date","value":444.0774536},{"datetime":"Invalid Date","value":546.338562},{"datetime":"Invalid Date","value":531.8248291},{"datetime":"Invalid Date","value":417.4212036},{"datetime":"Invalid Date","value":527.7357178},{"datetime":"Invalid Date","value":410.6088562},{"datetime":"Invalid Date","value":558.4741211},{"datetime":"Invalid Date","value":395.6890564},{"datetime":"Invalid Date","value":419.178894},{"datetime":"Invalid Date","value":419.041748},{"datetime":"Invalid Date","value":435.4981689},{"datetime":"Invalid Date","value":423.9021912},{"datetime":"Invalid Date","value":422.4654236},{"datetime":"Invalid Date","value":416.7209778},{"datetime":"Invalid Date","value":438.4056702},{"datetime":"Invalid Date","value":420.1272278},{"datetime":"Invalid Date","value":372.0224304},{"datetime":"Invalid Date","value":481.9603577},{"datetime":"Invalid Date","value":399.5000916},{"datetime":"Invalid Date","value":422.3271484},{"datetime":"Invalid Date","value":439.0552368},{"datetime":"Invalid Date","value":438.8105774},{"datetime":"Invalid Date","value":437.8354187},{"datetime":"Invalid Date","value":442.3904419},{"datetime":"Invalid Date","value":453.1070251},{"datetime":"Invalid Date","value":482.6010437},{"datetime":"Invalid Date","value":488.414856},{"datetime":"Invalid Date","value":504.4443665},{"datetime":"Invalid Date","value":562.0794067},{"datetime":"Invalid Date","value":481.9151917},{"datetime":"Invalid Date","value":585.0880127},{"datetime":"Invalid Date","value":612.890686},{"datetime":"Invalid Date","value":476.7278137},{"datetime":"Invalid Date","value":589.7996216},{"datetime":"Invalid Date","value":633.9091187},{"datetime":"Invalid Date","value":614.6606445},{"datetime":"Invalid Date","value":637.4924316},{"datetime":"Invalid Date","value":543.5812378},{"datetime":"Invalid Date","value":603.0386353},{"datetime":"Invalid Date","value":584.272583},{"datetime":"Invalid Date","value":619.065918},{"datetime":"Invalid Date","value":546.3811646},{"datetime":"Invalid Date","value":599.9941406},{"datetime":"Invalid Date","value":610.8096924},{"datetime":"Invalid Date","value":573.4707642},{"datetime":"Invalid Date","value":644.5845947},{"datetime":"Invalid Date","value":591.2120361},{"datetime":"Invalid Date","value":640.8664551},{"datetime":"Invalid Date","value":718.795105},{"datetime":"Invalid Date","value":622.1602783},{"datetime":"Invalid Date","value":673.0300293},{"datetime":"Invalid Date","value":607.1976318},{"datetime":"Invalid Date","value":628.8981934},{"datetime":"Invalid Date","value":667.0793457},{"datetime":"Invalid Date","value":587.968689},{"datetime":"Invalid Date","value":604.6817017},{"datetime":"Invalid Date","value":646.9269409},{"datetime":"Invalid Date","value":573.8740234},{"datetime":"Invalid Date","value":635.7124634},{"datetime":"Invalid Date","value":554.185791},{"datetime":"Invalid Date","value":633.1192017},{"datetime":"Invalid Date","value":581.0352173},{"datetime":"Invalid Date","value":579.0401001},{"datetime":"Invalid Date","value":618.062561},{"datetime":"Invalid Date","value":583.9165039},{"datetime":"Invalid Date","value":635.9127808},{"datetime":"Invalid Date","value":556.0169678},{"datetime":"Invalid Date","value":641.0974121},{"datetime":"Invalid Date","value":574.999939},{"datetime":"Invalid Date","value":639.0131836},{"datetime":"Invalid Date","value":620.1030273},{"datetime":"Invalid Date","value":646.7518311},{"datetime":"Invalid Date","value":637.2548218},{"datetime":"Invalid Date","value":611.9614258},{"datetime":"Invalid Date","value":666.835144},{"datetime":"Invalid Date","value":583.5751343},{"datetime":"Invalid Date","value":697.9865112},{"datetime":"Invalid Date","value":637.1629639},{"datetime":"Invalid Date","value":657.883667},{"datetime":"Invalid Date","value":673.1853638},{"datetime":"Invalid Date","value":630.0094604},{"datetime":"Invalid Date","value":653.6912231},{"datetime":"Invalid Date","value":632.6334229},{"datetime":"Invalid Date","value":637.1786499},{"datetime":"Invalid Date","value":675.5064087},{"datetime":"Invalid Date","value":596.4796753},{"datetime":"Invalid Date","value":658.5039063},{"datetime":"Invalid Date","value":598.1254272},{"datetime":"Invalid Date","value":615.1902466},{"datetime":"2023-01-09 00:00","value":624.5114136},{"datetime":"2023-01-09 00:15","value":572.2299194},{"datetime":"2023-01-09 00:30","value":623.2842407},{"datetime":"2023-01-09 00:45","value":572.8688354},{"datetime":"2023-01-09 01:00","value":594.6184082},{"datetime":"2023-01-09 01:15","value":546.125},{"datetime":"2023-01-09 01:30","value":545.9035645},{"datetime":"2023-01-09 01:45","value":520.3196411},{"datetime":"2023-01-09 02:00","value":489.3547974},{"datetime":"2023-01-09 02:15","value":471.8215637},{"datetime":"2023-01-09 02:30","value":509.8417969},{"datetime":"2023-01-09 02:45","value":455.7956543},{"datetime":"2023-01-09 03:00","value":508.105072},{"datetime":"2023-01-09 03:15","value":497.2733154},{"datetime":"2023-01-09 03:30","value":537.4277344},{"datetime":"2023-01-09 03:45","value":561.1710205},{"datetime":"2023-01-09 04:00","value":636.3513184},{"datetime":"2023-01-09 04:15","value":627.8283081},{"datetime":"2023-01-09 04:30","value":628.4567871},{"datetime":"2023-01-09 04:45","value":645.7785034},{"datetime":"2023-01-09 05:00","value":553.0119019},{"datetime":"2023-01-09 05:15","value":577.3903198},{"datetime":"2023-01-09 05:30","value":581.1660767},{"datetime":"2023-01-09 05:45","value":500.2243652},{"datetime":"2023-01-09 06:00","value":549.7081909},{"datetime":"2023-01-09 06:15","value":493.2695618},{"datetime":"2023-01-09 06:30","value":523.3287964},{"datetime":"2023-01-09 06:45","value":498.1169434},{"datetime":"2023-01-09 07:00","value":516.9907837},{"datetime":"2023-01-09 07:15","value":497.2994385},{"datetime":"2023-01-09 07:30","value":512.6538086},{"datetime":"2023-01-09 07:45","value":543.8150024},{"datetime":"2023-01-09 08:00","value":486.267334},{"datetime":"2023-01-09 08:15","value":645.7549438},{"datetime":"2023-01-09 08:30","value":506.5093079},{"datetime":"2023-01-09 08:45","value":587.7775269},{"datetime":"2023-01-09 09:00","value":551.265564},{"datetime":"2023-01-09 09:15","value":645.0484619},{"datetime":"2023-01-09 09:30","value":548.2043457},{"datetime":"2023-01-09 09:45","value":623.4542236},{"datetime":"2023-01-09 10:00","value":569.2504883},{"datetime":"2023-01-09 10:15","value":625.7607422},{"datetime":"2023-01-09 10:30","value":669.020874},{"datetime":"2023-01-09 10:45","value":628.9252319},{"datetime":"2023-01-09 11:00","value":705.0861816},{"datetime":"2023-01-09 11:15","value":603.6916504},{"datetime":"2023-01-09 11:30","value":680.1603394},{"datetime":"2023-01-09 11:45","value":652.7056885},{"datetime":"2023-01-09 12:00","value":651.7390137},{"datetime":"2023-01-09 12:15","value":650.7198486},{"datetime":"2023-01-09 12:30","value":646.3887939},{"datetime":"2023-01-09 12:45","value":657.1860962},{"datetime":"2023-01-09 13:00","value":679.8128052},{"datetime":"2023-01-09 13:15","value":657.4425049},{"datetime":"2023-01-09 13:30","value":586.8175659},{"datetime":"2023-01-09 13:45","value":656.0836182},{"datetime":"2023-01-09 14:00","value":655.8226318},{"datetime":"2023-01-09 14:15","value":639.4940796},{"datetime":"2023-01-09 14:30","value":682.5465698},{"datetime":"2023-01-09 14:45","value":620.630127},{"datetime":"2023-01-09 15:00","value":644.1087646},{"datetime":"2023-01-09 15:15","value":646.8092041},{"datetime":"2023-01-09 15:30","value":655.9108887},{"datetime":"2023-01-09 15:45","value":628.4511108},{"datetime":"2023-01-09 16:00","value":590.7953491},{"datetime":"2023-01-09 16:15","value":600.2926636},{"datetime":"2023-01-09 16:30","value":631.3166504},{"datetime":"2023-01-09 16:45","value":635.7662354},{"datetime":"2023-01-09 17:00","value":638.9755249},{"datetime":"2023-01-09 17:15","value":666.9279175},{"datetime":"2023-01-09 17:30","value":572.6211548},{"datetime":"2023-01-09 17:45","value":580.8486938},{"datetime":"2023-01-09 18:00","value":593.4408569},{"datetime":"2023-01-09 18:15","value":639.7068481},{"datetime":"2023-01-09 18:30","value":635.6040039},{"datetime":"2023-01-09 18:45","value":635.9619751},{"datetime":"2023-01-09 19:00","value":665.6083374},{"datetime":"2023-01-09 19:15","value":596.6248169},{"datetime":"2023-01-09 19:30","value":583.4990234},{"datetime":"2023-01-09 19:45","value":614.7283325},{"datetime":"2023-01-09 20:00","value":648.3890381},{"datetime":"2023-01-09 20:15","value":666.4621582},{"datetime":"2023-01-09 20:30","value":665.5303955},{"datetime":"2023-01-09 20:45","value":632.5986328},{"datetime":"2023-01-09 21:00","value":591.6026611},{"datetime":"2023-01-09 21:15","value":619.7717285},{"datetime":"2023-01-09 21:30","value":630.6625977},{"datetime":"2023-01-09 21:45","value":640.6200562},{"datetime":"2023-01-09 22:00","value":660.0614014},{"datetime":"2023-01-09 22:15","value":626.1776733},{"datetime":"2023-01-09 22:30","value":569.043457},{"datetime":"2023-01-09 22:45","value":608.9470215},{"datetime":"2023-01-09 23:00","value":638.3008423},{"datetime":"2023-01-09 23:15","value":654.0758057},{"datetime":"2023-01-09 23:30","value":627.2484741},{"datetime":"2023-01-09 23:45","value":568.4491577},{"datetime":"2023-02-09 00:00","value":612.5472412},{"datetime":"2023-02-09 00:15","value":622.520874},{"datetime":"2023-02-09 00:30","value":594.7849121},{"datetime":"2023-02-09 00:45","value":529.699585},{"datetime":"2023-02-09 01:00","value":576.0075073},{"datetime":"2023-02-09 01:15","value":622.9025879},{"datetime":"2023-02-09 01:30","value":616.3099976},{"datetime":"2023-02-09 01:45","value":466.572998},{"datetime":"2023-02-09 02:00","value":559.5618896},{"datetime":"2023-02-09 02:15","value":557.9035645},{"datetime":"2023-02-09 02:30","value":481.40271},{"datetime":"2023-02-09 02:45","value":657.5117798},{"datetime":"2023-02-09 03:00","value":411.0154724},{"datetime":"2023-02-09 03:15","value":449.1534729},{"datetime":"2023-02-09 03:30","value":510.5448914},{"datetime":"2023-02-09 03:45","value":431.6492615},{"datetime":"2023-02-09 04:00","value":446.9000854},{"datetime":"2023-02-09 04:15","value":439.3389587},{"datetime":"2023-02-09 04:30","value":469.5281677},{"datetime":"2023-02-09 04:45","value":438.9539185},{"datetime":"2023-02-09 05:00","value":424.3677979},{"datetime":"2023-02-09 05:15","value":420.6029053},{"datetime":"2023-02-09 05:30","value":439.8156128},{"datetime":"2023-02-09 05:45","value":422.2419434},{"datetime":"2023-02-09 06:00","value":422.2498779},{"datetime":"2023-02-09 06:15","value":440.2359009},{"datetime":"2023-02-09 06:30","value":432.1065369},{"datetime":"2023-02-09 06:45","value":419.6422729},{"datetime":"2023-02-09 07:00","value":428.7039795},{"datetime":"2023-02-09 07:15","value":453.619873},{"datetime":"2023-02-09 07:30","value":432.9998169},{"datetime":"2023-02-09 07:45","value":449.7619629},{"datetime":"2023-02-09 08:00","value":460.5673828},{"datetime":"2023-02-09 08:15","value":457.9893494},{"datetime":"2023-02-09 08:30","value":461.5759888},{"datetime":"2023-02-09 08:45","value":470.3940735},{"datetime":"2023-02-09 09:00","value":477.383667},{"datetime":"2023-02-09 09:15","value":614.3637085},{"datetime":"2023-02-09 09:30","value":579.0596313},{"datetime":"2023-02-09 09:45","value":641.3114624},{"datetime":"2023-02-09 10:00","value":598.6879883},{"datetime":"2023-02-09 10:15","value":468.996521},{"datetime":"2023-02-09 10:30","value":635.211731},{"datetime":"2023-02-09 10:45","value":675.5900879},{"datetime":"2023-02-09 11:00","value":475.0440979},{"datetime":"2023-02-09 11:15","value":641.262085},{"datetime":"2023-02-09 11:30","value":619.2280273},{"datetime":"2023-02-09 11:45","value":648.2957764},{"datetime":"2023-02-09 12:00","value":627.6800537},{"datetime":"2023-02-09 12:15","value":629.0636597},{"datetime":"2023-02-09 12:30","value":657.3557739},{"datetime":"2023-02-09 12:45","value":587.0726318},{"datetime":"2023-02-09 13:00","value":695.0524902},{"datetime":"2023-02-09 13:15","value":626.128418},{"datetime":"2023-02-09 13:30","value":604.3869019},{"datetime":"2023-02-09 13:45","value":645.7355957},{"datetime":"2023-02-09 14:00","value":599.7780762},{"datetime":"2023-02-09 14:15","value":666.0692139},{"datetime":"2023-02-09 14:30","value":666.9332886},{"datetime":"2023-02-09 14:45","value":597.6745605},{"datetime":"2023-02-09 15:00","value":677.4054565},{"datetime":"2023-02-09 15:15","value":624.5541992},{"datetime":"2023-02-09 15:30","value":614.5494995},{"datetime":"2023-02-09 15:45","value":661.7897949},{"datetime":"2023-02-09 16:00","value":611.8305054},{"datetime":"2023-02-09 16:15","value":642.6699829},{"datetime":"2023-02-09 16:30","value":604.480835},{"datetime":"2023-02-09 16:45","value":638.8165894},{"datetime":"2023-02-09 17:00","value":617.8868408},{"datetime":"2023-02-09 17:15","value":588.9752197},{"datetime":"2023-02-09 17:30","value":659.5620117},{"datetime":"2023-02-09 17:45","value":579.4519043},{"datetime":"2023-02-09 18:00","value":635.8206177},{"datetime":"2023-02-09 18:15","value":587.215332},{"datetime":"2023-02-09 18:30","value":640.3833008},{"datetime":"2023-02-09 18:45","value":609.3170776},{"datetime":"2023-02-09 19:00","value":628.6644287},{"datetime":"2023-02-09 19:15","value":571.5366211},{"datetime":"2023-02-09 19:30","value":618.3422241},{"datetime":"2023-02-09 19:45","value":577.56427},{"datetime":"2023-02-09 20:00","value":591.5614624},{"datetime":"2023-02-09 20:15","value":611.980835},{"datetime":"2023-02-09 20:30","value":556.2557983},{"datetime":"2023-02-09 20:45","value":618.4642334},{"datetime":"2023-02-09 21:00","value":517.5227051},{"datetime":"2023-02-09 21:15","value":619.0330811},{"datetime":"2023-02-09 21:30","value":543.251709},{"datetime":"2023-02-09 21:45","value":596.7041016},{"datetime":"2023-02-09 22:00","value":568.168335},{"datetime":"2023-02-09 22:15","value":570.8970947},{"datetime":"2023-02-09 22:30","value":607.3104248},{"datetime":"2023-02-09 22:45","value":552.0032349},{"datetime":"2023-02-09 23:00","value":612.1809082},{"datetime":"2023-02-09 23:15","value":520.9628906},{"datetime":"2023-02-09 23:30","value":590.2337646},{"datetime":"2023-02-09 23:45","value":539.8916016},{"datetime":"2023-03-09 00:00","value":541.7059937},{"datetime":"2023-03-09 00:15","value":555.6714478},{"datetime":"2023-03-09 00:30","value":490.6082458},{"datetime":"2023-03-09 00:45","value":562.6494751},{"datetime":"2023-03-09 01:00","value":475.2337952},{"datetime":"2023-03-09 01:15","value":558.8929443},{"datetime":"2023-03-09 01:30","value":474.9342041},{"datetime":"2023-03-09 01:45","value":507.6946106},{"datetime":"2023-03-09 02:00","value":504.6029358},{"datetime":"2023-03-09 02:15","value":484.7198486},{"datetime":"2023-03-09 02:30","value":459.7649231},{"datetime":"2023-03-09 02:45","value":459.0313721},{"datetime":"2023-03-09 03:00","value":485.9936218},{"datetime":"2023-03-09 03:15","value":433.5921021},{"datetime":"2023-03-09 03:30","value":442.811615},{"datetime":"2023-03-09 03:45","value":447.0950317},{"datetime":"2023-03-09 04:00","value":457.7367249},{"datetime":"2023-03-09 04:15","value":419.7033081},{"datetime":"2023-03-09 04:30","value":443.2919006},{"datetime":"2023-03-09 04:45","value":421.8125305},{"datetime":"2023-03-09 05:00","value":413.4457703},{"datetime":"2023-03-09 05:15","value":448.9016113},{"datetime":"2023-03-09 05:30","value":432.9570618},{"datetime":"2023-03-09 05:45","value":429.6351929},{"datetime":"2023-03-09 06:00","value":464.4072571},{"datetime":"2023-03-09 06:15","value":367.9190674},{"datetime":"2023-03-09 06:30","value":412.0882568},{"datetime":"2023-03-09 06:45","value":437.495575},{"datetime":"2023-03-09 07:00","value":438.8804016},{"datetime":"2023-03-09 07:15","value":290.0818787},{"datetime":"2023-03-09 07:30","value":206.6898193},{"datetime":"2023-03-09 07:45","value":184.0113525},{"datetime":"2023-03-09 08:00","value":199.06987},{"datetime":"2023-03-09 08:15","value":220.4423828},{"datetime":"2023-03-09 08:30","value":192.1565552},{"datetime":"2023-03-09 08:45","value":237.7044067},{"datetime":"2023-03-09 09:00","value":238.5504303},{"datetime":"2023-03-09 09:15","value":270.6005859},{"datetime":"2023-03-09 09:30","value":345.5269165},{"datetime":"2023-03-09 09:45","value":269.4356689},{"datetime":"2023-03-09 10:00","value":318.7978821},{"datetime":"2023-03-09 10:15","value":324.8318481},{"datetime":"2023-03-09 10:30","value":365.5600281},{"datetime":"2023-03-09 10:45","value":375.717865},{"datetime":"2023-03-09 11:00","value":348.5036011},{"datetime":"2023-03-09 11:15","value":525.234436},{"datetime":"2023-03-09 11:30","value":688.8083496},{"datetime":"2023-03-09 11:45","value":608.1219482},{"datetime":"2023-03-09 12:00","value":612.7493286},{"datetime":"2023-03-09 12:15","value":647.3536377},{"datetime":"2023-03-09 12:30","value":622.602417},{"datetime":"2023-03-09 12:45","value":639.1983643},{"datetime":"2023-03-09 13:00","value":653.2687988},{"datetime":"2023-03-09 13:15","value":622.5358887},{"datetime":"2023-03-09 13:30","value":654.8435669},{"datetime":"2023-03-09 13:45","value":637.3002319},{"datetime":"2023-03-09 14:00","value":666.2488403},{"datetime":"2023-03-09 14:15","value":656.7913208},{"datetime":"2023-03-09 14:30","value":653.8812256},{"datetime":"2023-03-09 14:45","value":632.3384399},{"datetime":"2023-03-09 15:00","value":661.6342773},{"datetime":"2023-03-09 15:15","value":694.4835205},{"datetime":"2023-03-09 15:30","value":663.9559937},{"datetime":"2023-03-09 15:45","value":679.9872437},{"datetime":"2023-03-09 16:00","value":586.074707},{"datetime":"2023-03-09 16:15","value":608.4575195},{"datetime":"2023-03-09 16:30","value":578.3074341},{"datetime":"2023-03-09 16:45","value":616.6200562},{"datetime":"2023-03-09 17:00","value":612.5289917},{"datetime":"2023-03-09 17:15","value":632.3540039},{"datetime":"2023-03-09 17:30","value":623.6495972},{"datetime":"2023-03-09 17:45","value":630.6494751},{"datetime":"2023-03-09 18:00","value":619.0371704},{"datetime":"2023-03-09 18:15","value":621.914856},{"datetime":"2023-03-09 18:30","value":556.6071777},{"datetime":"2023-03-09 18:45","value":581.9494019},{"datetime":"2023-03-09 19:00","value":619.3574829},{"datetime":"2023-03-09 19:15","value":643.5483398},{"datetime":"2023-03-09 19:30","value":639.383606},{"datetime":"2023-03-09 19:45","value":673.4082031},{"datetime":"2023-03-09 20:00","value":626.2837524},{"datetime":"2023-03-09 20:15","value":531.1033325},{"datetime":"2023-03-09 20:30","value":631.3339233},{"datetime":"2023-03-09 20:45","value":651.8930664},{"datetime":"2023-03-09 21:00","value":647.8101196},{"datetime":"2023-03-09 21:15","value":674.7015381},{"datetime":"2023-03-09 21:30","value":655.6550903},{"datetime":"2023-03-09 21:45","value":647.3505249},{"datetime":"2023-03-09 22:00","value":596.2907104},{"datetime":"2023-03-09 22:15","value":622.7214966},{"datetime":"2023-03-09 22:30","value":651.2165527},{"datetime":"2023-03-09 22:45","value":651.9240723},{"datetime":"2023-03-09 23:00","value":525.9491577},{"datetime":"2023-03-09 23:15","value":618.3954468},{"datetime":"2023-03-09 23:30","value":654.4161987},{"datetime":"2023-03-09 23:45","value":617.3867798},{"datetime":"2023-04-09 00:00","value":593.5896606},{"datetime":"2023-04-09 00:15","value":632.4086914},{"datetime":"2023-04-09 00:30","value":530.2741699},{"datetime":"2023-04-09 00:45","value":554.0734863},{"datetime":"2023-04-09 01:00","value":573.4714355},{"datetime":"2023-04-09 01:15","value":589.4962769},{"datetime":"2023-04-09 01:30","value":623.9040527},{"datetime":"2023-04-09 01:45","value":445.4385681},{"datetime":"2023-04-09 02:00","value":550.8370972},{"datetime":"2023-04-09 02:15","value":530.6831665},{"datetime":"2023-04-09 02:30","value":488.8868713},{"datetime":"2023-04-09 02:45","value":547.5847778},{"datetime":"2023-04-09 03:00","value":463.2014771},{"datetime":"2023-04-09 03:15","value":542.6151733},{"datetime":"2023-04-09 03:30","value":492.789093},{"datetime":"2023-04-09 03:45","value":484.7365723},{"datetime":"2023-04-09 04:00","value":449.9515991},{"datetime":"2023-04-09 04:15","value":476.9033203},{"datetime":"2023-04-09 04:30","value":470.4124146},{"datetime":"2023-04-09 04:45","value":463.47229},{"datetime":"2023-04-09 05:00","value":438.6436768},{"datetime":"2023-04-09 05:15","value":429.677002},{"datetime":"2023-04-09 05:30","value":446.9528809},{"datetime":"2023-04-09 05:45","value":424.8128662},{"datetime":"2023-04-09 06:00","value":413.1182556},{"datetime":"2023-04-09 06:15","value":440.1885986},{"datetime":"2023-04-09 06:30","value":430.5054932},{"datetime":"2023-04-09 06:45","value":438.6880798},{"datetime":"2023-04-09 07:00","value":462.3144531},{"datetime":"2023-04-09 07:15","value":423.5768738},{"datetime":"2023-04-09 07:30","value":493.5976868},{"datetime":"2023-04-09 07:45","value":481.0987549},{"datetime":"2023-04-09 08:00","value":503.1911011},{"datetime":"2023-04-09 08:15","value":297.1869507},{"datetime":"2023-04-09 08:30","value":346.7406921},{"datetime":"2023-04-09 08:45","value":267.9389038},{"datetime":"2023-04-09 09:00","value":314.3685303},{"datetime":"2023-04-09 09:15","value":414.1526184},{"datetime":"2023-04-09 09:30","value":588.758728},{"datetime":"2023-04-09 09:45","value":623.1694336},{"datetime":"2023-04-09 10:00","value":540.2512207},{"datetime":"2023-04-09 10:15","value":607.8087769},{"datetime":"2023-04-09 10:30","value":648.8202515},{"datetime":"2023-04-09 10:45","value":629.1071167},{"datetime":"2023-04-09 11:00","value":654.1283569},{"datetime":"2023-04-09 11:15","value":747.2799072},{"datetime":"2023-04-09 11:30","value":671.3710938},{"datetime":"2023-04-09 11:45","value":668.8574219},{"datetime":"2023-04-09 12:00","value":708.6721802},{"datetime":"2023-04-09 12:15","value":642.0614624},{"datetime":"2023-04-09 12:30","value":698.9051514},{"datetime":"2023-04-09 12:45","value":686.0250854},{"datetime":"2023-04-09 13:00","value":656.7503052},{"datetime":"2023-04-09 13:15","value":701.3474731},{"datetime":"2023-04-09 13:30","value":629.1325073},{"datetime":"2023-04-09 13:45","value":687.2636719},{"datetime":"2023-04-09 14:00","value":678.958252},{"datetime":"2023-04-09 14:15","value":634.0716553},{"datetime":"2023-04-09 14:30","value":713.376709},{"datetime":"2023-04-09 14:45","value":610.6798706},{"datetime":"2023-04-09 15:00","value":694.6082153},{"datetime":"2023-04-09 15:15","value":583.4226074},{"datetime":"2023-04-09 15:30","value":651.8319702},{"datetime":"2023-04-09 15:45","value":612.2564697},{"datetime":"2023-04-09 16:00","value":638.0078125},{"datetime":"2023-04-09 16:15","value":616.8948975},{"datetime":"2023-04-09 16:30","value":606.1889648},{"datetime":"2023-04-09 16:45","value":624.1973267},{"datetime":"2023-04-09 17:00","value":601.3167725},{"datetime":"2023-04-09 17:15","value":617.3216553},{"datetime":"2023-04-09 17:30","value":636.0526123},{"datetime":"2023-04-09 17:45","value":625.9281006},{"datetime":"2023-04-09 18:00","value":655.1185303},{"datetime":"2023-04-09 18:15","value":592.4263916},{"datetime":"2023-04-09 18:30","value":656.0646973},{"datetime":"2023-04-09 18:45","value":577.0753784},{"datetime":"2023-04-09 19:00","value":686.3729858},{"datetime":"2023-04-09 19:15","value":598.3908691},{"datetime":"2023-04-09 19:30","value":686.5883789},{"datetime":"2023-04-09 19:45","value":626.5531616},{"datetime":"2023-04-09 20:00","value":649.8153687},{"datetime":"2023-04-09 20:15","value":670.0530396},{"datetime":"2023-04-09 20:30","value":633.6764526},{"datetime":"2023-04-09 20:45","value":682.105835},{"datetime":"2023-04-09 21:00","value":632.7940674},{"datetime":"2023-04-09 21:15","value":683.6118774},{"datetime":"2023-04-09 21:30","value":650.9907227},{"datetime":"2023-04-09 21:45","value":633.7630005},{"datetime":"2023-04-09 22:00","value":689.7664185},{"datetime":"2023-04-09 22:15","value":622.1513672},{"datetime":"2023-04-09 22:30","value":664.7041626},{"datetime":"2023-04-09 22:45","value":659.8790894},{"datetime":"2023-04-09 23:00","value":614.0164185},{"datetime":"2023-04-09 23:15","value":656.7310791},{"datetime":"2023-04-09 23:30","value":577.2805786},{"datetime":"2023-04-09 23:45","value":642.2532959},{"datetime":"2023-05-09 00:00","value":591.5775757},{"datetime":"2023-05-09 00:15","value":595.4904785},{"datetime":"2023-05-09 00:30","value":640.0462036},{"datetime":"2023-05-09 00:45","value":550.4359131},{"datetime":"2023-05-09 01:00","value":625.2496948},{"datetime":"2023-05-09 01:15","value":535.3720703},{"datetime":"2023-05-09 01:30","value":589.1074829},{"datetime":"2023-05-09 01:45","value":542.6641846},{"datetime":"2023-05-09 02:00","value":554.5619507},{"datetime":"2023-05-09 02:15","value":527.8024902},{"datetime":"2023-05-09 02:30","value":526.651062},{"datetime":"2023-05-09 02:45","value":539.1212158},{"datetime":"2023-05-09 03:00","value":474.9708557},{"datetime":"2023-05-09 03:15","value":457.9668884},{"datetime":"2023-05-09 03:30","value":461.9730225},{"datetime":"2023-05-09 03:45","value":473.4780884},{"datetime":"2023-05-09 04:00","value":458.2211609},{"datetime":"2023-05-09 04:15","value":457.9163208},{"datetime":"2023-05-09 04:30","value":433.2904358},{"datetime":"2023-05-09 04:45","value":437.8269043},{"datetime":"2023-05-09 05:00","value":454.0991516},{"datetime":"2023-05-09 05:15","value":422.0338745},{"datetime":"2023-05-09 05:30","value":431.2958679},{"datetime":"2023-05-09 05:45","value":450.7230835},{"datetime":"2023-05-09 06:00","value":443.5974731},{"datetime":"2023-05-09 06:15","value":438.2535095},{"datetime":"2023-05-09 06:30","value":464.9140625},{"datetime":"2023-05-09 06:45","value":469.8762512},{"datetime":"2023-05-09 07:00","value":455.3315735},{"datetime":"2023-05-09 07:15","value":477.0888367},{"datetime":"2023-05-09 07:30","value":465.9122009},{"datetime":"2023-05-09 07:45","value":508.105072},{"datetime":"2023-05-09 08:00","value":532.5221558},{"datetime":"2023-05-09 08:15","value":539.5427856},{"datetime":"2023-05-09 08:30","value":550.0205688},{"datetime":"2023-05-09 08:45","value":590.7005005},{"datetime":"2023-05-09 09:00","value":571.0720215},{"datetime":"2023-05-09 09:15","value":590.5020752},{"datetime":"2023-05-09 09:30","value":569.5789795},{"datetime":"2023-05-09 09:45","value":671.2789307},{"datetime":"2023-05-09 10:00","value":587.5172119},{"datetime":"2023-05-09 10:15","value":617.4620972},{"datetime":"2023-05-09 10:30","value":623.0105591},{"datetime":"2023-05-09 10:45","value":558.4979858},{"datetime":"2023-05-09 11:00","value":662.2792969},{"datetime":"2023-05-09 11:15","value":566.710022},{"datetime":"2023-05-09 11:30","value":655.59552},{"datetime":"2023-05-09 11:45","value":632.6516724},{"datetime":"2023-05-09 12:00","value":598.314209},{"datetime":"2023-05-09 12:15","value":592.0161133},{"datetime":"2023-05-09 12:30","value":608.3421631},{"datetime":"2023-05-09 12:45","value":593.276001},{"datetime":"2023-05-09 13:00","value":615.161377},{"datetime":"2023-05-09 13:15","value":651.0186768},{"datetime":"2023-05-09 13:30","value":710.3738403},{"datetime":"2023-05-09 13:45","value":610.1253662},{"datetime":"2023-05-09 14:00","value":587.8150635},{"datetime":"2023-05-09 14:15","value":607.7414551},{"datetime":"2023-05-09 14:30","value":615.4202881},{"datetime":"2023-05-09 14:45","value":627.9807129},{"datetime":"2023-05-09 15:00","value":641.5946655},{"datetime":"2023-05-09 15:15","value":621.4141235},{"datetime":"2023-05-09 15:30","value":622.0349121},{"datetime":"2023-05-09 15:45","value":660.7073364},{"datetime":"2023-05-09 16:00","value":554.9938354},{"datetime":"2023-05-09 16:15","value":583.9077759},{"datetime":"2023-05-09 16:30","value":616.4210205},{"datetime":"2023-05-09 16:45","value":667.5396729},{"datetime":"2023-05-09 17:00","value":639.4859619},{"datetime":"2023-05-09 17:15","value":632.4086914},{"datetime":"2023-05-09 17:30","value":563.762207},{"datetime":"2023-05-09 17:45","value":585.6022949},{"datetime":"2023-05-09 18:00","value":647.4554443},{"datetime":"2023-05-09 18:15","value":625.1800537},{"datetime":"2023-05-09 18:30","value":631.4404907},{"datetime":"2023-05-09 18:45","value":611.3043213},{"datetime":"2023-05-09 19:00","value":583.2078247},{"datetime":"2023-05-09 19:15","value":628.6796875},{"datetime":"2023-05-09 19:30","value":652.3214722},{"datetime":"2023-05-09 19:45","value":690.0332031},{"datetime":"2023-05-09 20:00","value":649.3953857},{"datetime":"2023-05-09 20:15","value":647.9593506},{"datetime":"2023-05-09 20:30","value":632.0020142},{"datetime":"2023-05-09 20:45","value":671.5122681},{"datetime":"2023-05-09 21:00","value":624.1986084},{"datetime":"2023-05-09 21:15","value":636.0863037},{"datetime":"2023-05-09 21:30","value":653.8626099},{"datetime":"2023-05-09 21:45","value":638.3765869},{"datetime":"2023-05-09 22:00","value":659.8886108},{"datetime":"2023-05-09 22:15","value":697.2516479},{"datetime":"2023-05-09 22:30","value":676.9768066},{"datetime":"2023-05-09 22:45","value":601.5140381},{"datetime":"2023-05-09 23:00","value":607.05896},{"datetime":"2023-05-09 23:15","value":594.2141113},{"datetime":"2023-05-09 23:30","value":649.9240723},{"datetime":"2023-05-09 23:45","value":616.6290283},{"datetime":"2023-06-09 00:00","value":726.5248413},{"datetime":"2023-06-09 00:15","value":476.511261},{"datetime":"2023-06-09 00:30","value":658.1795044},{"datetime":"2023-06-09 00:45","value":603.6308594},{"datetime":"2023-06-09 01:00","value":490.3022766},{"datetime":"2023-06-09 01:15","value":538.496521},{"datetime":"2023-06-09 01:30","value":559.0068359},{"datetime":"2023-06-09 01:45","value":514.0189209},{"datetime":"2023-06-09 02:00","value":515.2437744},{"datetime":"2023-06-09 02:15","value":452.1921387},{"datetime":"2023-06-09 02:30","value":521.8161621},{"datetime":"2023-06-09 02:45","value":417.8355408},{"datetime":"2023-06-09 03:00","value":535.7849731},{"datetime":"2023-06-09 03:15","value":424.2662354},{"datetime":"2023-06-09 03:30","value":443.5359497},{"datetime":"2023-06-09 03:45","value":481.757843},{"datetime":"2023-06-09 04:00","value":444.536377},{"datetime":"2023-06-09 04:15","value":432.7781677},{"datetime":"2023-06-09 04:30","value":310.6800842},{"datetime":"2023-06-09 04:45","value":202.1612854},{"datetime":"2023-06-09 05:00","value":185.961853},{"datetime":"2023-06-09 05:15","value":184.2864075},{"datetime":"2023-06-09 05:30","value":163.005188},{"datetime":"2023-06-09 05:45","value":179.7694397},{"datetime":"2023-06-09 06:00","value":195.268631},{"datetime":"2023-06-09 06:15","value":187.6520081},{"datetime":"2023-06-09 06:30","value":174.8535614},{"datetime":"2023-06-09 06:45","value":287.0393677},{"datetime":"2023-06-09 07:00","value":455.5994873},{"datetime":"2023-06-09 07:15","value":458.7239075},{"datetime":"2023-06-09 07:30","value":485.617981},{"datetime":"2023-06-09 07:45","value":496.2833252},{"datetime":"2023-06-09 08:00","value":518.4703369},{"datetime":"2023-06-09 08:15","value":589.8861084},{"datetime":"2023-06-09 08:30","value":522.7271729},{"datetime":"2023-06-09 08:45","value":553.0830078},{"datetime":"2023-06-09 09:00","value":605.7324829},{"datetime":"2023-06-09 09:15","value":587.178772},{"datetime":"2023-06-09 09:30","value":495.4897156},{"datetime":"2023-06-09 09:45","value":642.6776123},{"datetime":"2023-06-09 10:00","value":540.0618286},{"datetime":"2023-06-09 10:15","value":655.6379395},{"datetime":"2023-06-09 10:30","value":648.7299805},{"datetime":"2023-06-09 10:45","value":641.4182739},{"datetime":"2023-06-09 11:00","value":678.3389282},{"datetime":"2023-06-09 11:15","value":675.8203735},{"datetime":"2023-06-09 11:30","value":678.1935425},{"datetime":"2023-06-09 11:45","value":646.0994873},{"datetime":"2023-06-09 12:00","value":629.1221313},{"datetime":"2023-06-09 12:15","value":667.4156494},{"datetime":"2023-06-09 12:30","value":637.4152222},{"datetime":"2023-06-09 12:45","value":643.4060059},{"datetime":"2023-06-09 13:00","value":644.9401855},{"datetime":"2023-06-09 13:15","value":635.9794922},{"datetime":"2023-06-09 13:30","value":646.8208618},{"datetime":"2023-06-09 13:45","value":625.8898926},{"datetime":"2023-06-09 14:00","value":667.1158447},{"datetime":"2023-06-09 14:15","value":639.010376},{"datetime":"2023-06-09 14:30","value":717.8397827},{"datetime":"2023-06-09 14:45","value":622.2035522},{"datetime":"2023-06-09 15:00","value":610.5697632},{"datetime":"2023-06-09 15:15","value":670.0025635},{"datetime":"2023-06-09 15:30","value":597.6625977},{"datetime":"2023-06-09 15:45","value":639.3669434},{"datetime":"2023-06-09 16:00","value":585.2224731},{"datetime":"2023-06-09 16:15","value":658.1816406},{"datetime":"2023-06-09 16:30","value":611.6555786},{"datetime":"2023-06-09 16:45","value":668.5078735},{"datetime":"2023-06-09 17:00","value":611.1532593},{"datetime":"2023-06-09 17:15","value":654.5046997},{"datetime":"2023-06-09 17:30","value":648.5429077},{"datetime":"2023-06-09 17:45","value":694.9093018},{"datetime":"2023-06-09 18:00","value":599.147644},{"datetime":"2023-06-09 18:15","value":661.2807617},{"datetime":"2023-06-09 18:30","value":594.3779907},{"datetime":"2023-06-09 18:45","value":683.5015869},{"datetime":"2023-06-09 19:00","value":602.0764771},{"datetime":"2023-06-09 19:15","value":696.8297119},{"datetime":"2023-06-09 19:30","value":629.5496216},{"datetime":"2023-06-09 19:45","value":693.5513306},{"datetime":"2023-06-09 20:00","value":663.9633789},{"datetime":"2023-06-09 20:15","value":639.6218872},{"datetime":"2023-06-09 20:30","value":729.5108032},{"datetime":"2023-06-09 20:45","value":639.0444336},{"datetime":"2023-06-09 21:00","value":700.3870239},{"datetime":"2023-06-09 21:15","value":702.6196899},{"datetime":"2023-06-09 21:30","value":617.81604},{"datetime":"2023-06-09 21:45","value":730.0565796},{"datetime":"2023-06-09 22:00","value":636.7306519},{"datetime":"2023-06-09 22:15","value":692.5106201},{"datetime":"2023-06-09 22:30","value":680.1478882},{"datetime":"2023-06-09 22:45","value":638.1002197},{"datetime":"2023-06-09 23:00","value":679.6211548},{"datetime":"2023-06-09 23:15","value":649.5283813},{"datetime":"2023-06-09 23:30","value":637.0054321},{"datetime":"2023-06-09 23:45","value":656.3220825},{"datetime":"2023-07-09 00:00","value":595.4713135},{"datetime":"2023-07-09 00:15","value":625.0567017},{"datetime":"2023-07-09 00:30","value":595.9742432},{"datetime":"2023-07-09 00:45","value":564.5797729},{"datetime":"2023-07-09 01:00","value":618.781189},{"datetime":"2023-07-09 01:15","value":550.8820801},{"datetime":"2023-07-09 01:30","value":593.9882813},{"datetime":"2023-07-09 01:45","value":537.1937256},{"datetime":"2023-07-09 02:00","value":541.7697144},{"datetime":"2023-07-09 02:15","value":560.7756348},{"datetime":"2023-07-09 02:30","value":596.8731079},{"datetime":"2023-07-09 02:45","value":446.3628845},{"datetime":"2023-07-09 03:00","value":497.6367188},{"datetime":"2023-07-09 03:15","value":498.0562439},{"datetime":"2023-07-09 03:30","value":531.8659668},{"datetime":"2023-07-09 03:45","value":520.1520386},{"datetime":"2023-07-09 04:00","value":489.5436401},{"datetime":"2023-07-09 04:15","value":476.7371216},{"datetime":"2023-07-09 04:30","value":484.8985901},{"datetime":"2023-07-09 04:45","value":483.3743896},{"datetime":"2023-07-09 05:00","value":446.1377258},{"datetime":"2023-07-09 05:15","value":438.5055847},{"datetime":"2023-07-09 05:30","value":450.532959},{"datetime":"2023-07-09 05:45","value":429.2814026},{"datetime":"2023-07-09 06:00","value":432.0532837},{"datetime":"2023-07-09 06:15","value":433.9959717},{"datetime":"2023-07-09 06:30","value":436.5067444},{"datetime":"2023-07-09 06:45","value":295.402771},{"datetime":"2023-07-09 07:00","value":201.3503876},{"datetime":"2023-07-09 07:15","value":223.4790649},{"datetime":"2023-07-09 07:30","value":266.1923523},{"datetime":"2023-07-09 07:45","value":283.0721436},{"datetime":"2023-07-09 08:00","value":279.3995361},{"datetime":"2023-07-09 08:15","value":458.1681519},{"datetime":"2023-07-09 08:30","value":598.9434814},{"datetime":"2023-07-09 08:45","value":564.8347778},{"datetime":"2023-07-09 09:00","value":641.803772},{"datetime":"2023-07-09 09:15","value":617.9604492},{"datetime":"2023-07-09 09:30","value":625.9493408},{"datetime":"2023-07-09 09:45","value":633.9382935},{"datetime":"2023-07-09 10:00","value":641.9271851},{"datetime":"2023-07-09 10:15","value":675.5563965},{"datetime":"2023-07-09 10:30","value":679.28302},{"datetime":"2023-07-09 10:45","value":737.2399902},{"datetime":"2023-07-09 11:00","value":639.7519531},{"datetime":"2023-07-09 11:15","value":649.3078613},{"datetime":"2023-07-09 11:30","value":687.0008545},{"datetime":"2023-07-09 11:45","value":619.1327515},{"datetime":"2023-07-09 12:00","value":611.5910034},{"datetime":"2023-07-09 12:15","value":642.1142578},{"datetime":"2023-07-09 12:30","value":657.1102295},{"datetime":"2023-07-09 12:45","value":639.2307129},{"datetime":"2023-07-09 13:00","value":667.5713501},{"datetime":"2023-07-09 13:15","value":614.1472778},{"datetime":"2023-07-09 13:30","value":622.8675537},{"datetime":"2023-07-09 13:45","value":615.2709961},{"datetime":"2023-07-09 14:00","value":722.8677368},{"datetime":"2023-07-09 14:15","value":602.2709961},{"datetime":"2023-07-09 14:30","value":607.5928345},{"datetime":"2023-07-09 14:45","value":566.2580566},{"datetime":"2023-07-09 15:00","value":610.6017456},{"datetime":"2023-07-09 15:15","value":608.2348633},{"datetime":"2023-07-09 15:30","value":636.1796265},{"datetime":"2023-07-09 15:45","value":662.7143555},{"datetime":"2023-07-09 16:00","value":637.7857666},{"datetime":"2023-07-09 16:15","value":672.4716187},{"datetime":"2023-07-09 16:30","value":516.4512939},{"datetime":"2023-07-09 16:45","value":638.87323},{"datetime":"2023-07-09 17:00","value":627.1679688},{"datetime":"2023-07-09 17:15","value":636.9064331},{"datetime":"2023-07-09 17:30","value":640.210144},{"datetime":"2023-07-09 17:45","value":545.3010864},{"datetime":"2023-07-09 18:00","value":588.6047363},{"datetime":"2023-07-09 18:15","value":643.6679077},{"datetime":"2023-07-09 18:30","value":744.291748},{"datetime":"2023-07-09 18:45","value":653.1966553},{"datetime":"2023-07-09 19:00","value":652.2734985},{"datetime":"2023-07-09 19:15","value":634.4925537},{"datetime":"2023-07-09 19:30","value":677.699707},{"datetime":"2023-07-09 19:45","value":570.6115723},{"datetime":"2023-07-09 20:00","value":695.6206055},{"datetime":"2023-07-09 20:15","value":625.5764771},{"datetime":"2023-07-09 20:30","value":596.2782593},{"datetime":"2023-07-09 20:45","value":663.4276733},{"datetime":"2023-07-09 21:00","value":619.3771362},{"datetime":"2023-07-09 21:15","value":672.2982788},{"datetime":"2023-07-09 21:30","value":682.3937988},{"datetime":"2023-07-09 21:45","value":632.3164673},{"datetime":"2023-07-09 22:00","value":678.7940674},{"datetime":"2023-07-09 22:15","value":668.9458618},{"datetime":"2023-07-09 22:30","value":657.3180542},{"datetime":"2023-07-09 22:45","value":641.8343506},{"datetime":"2023-07-09 23:00","value":704.8457642},{"datetime":"2023-07-09 23:15","value":527.3253784},{"datetime":"2023-07-09 23:30","value":623.7890625},{"datetime":"2023-07-09 23:45","value":616.6682739},{"datetime":"2023-08-09 00:00","value":644.0241699},{"datetime":"2023-08-09 00:15","value":618.7658691},{"datetime":"2023-08-09 00:30","value":615.3274536},{"datetime":"2023-08-09 00:45","value":538.7679443},{"datetime":"2023-08-09 01:00","value":536.5623169},{"datetime":"2023-08-09 01:15","value":583.4334106},{"datetime":"2023-08-09 01:30","value":692.2896729},{"datetime":"2023-08-09 01:45","value":465.6063538},{"datetime":"2023-08-09 02:00","value":544.0907593},{"datetime":"2023-08-09 02:15","value":559.6185303},{"datetime":"2023-08-09 02:30","value":464.6912537},{"datetime":"2023-08-09 02:45","value":548.0612793},{"datetime":"2023-08-09 03:00","value":552.1170654},{"datetime":"2023-08-09 03:15","value":439.8602295},{"datetime":"2023-08-09 03:30","value":472.3119812},{"datetime":"2023-08-09 03:45","value":508.1547241},{"datetime":"2023-08-09 04:00","value":421.1122131},{"datetime":"2023-08-09 04:15","value":449.7881165},{"datetime":"2023-08-09 04:30","value":441.6335449},{"datetime":"2023-08-09 04:45","value":435.4658508},{"datetime":"2023-08-09 05:00","value":436.0216675},{"datetime":"2023-08-09 05:15","value":449.5233154},{"datetime":"2023-08-09 05:30","value":429.1982117},{"datetime":"2023-08-09 05:45","value":431.2593689},{"datetime":"2023-08-09 06:00","value":445.0897217},{"datetime":"2023-08-09 06:15","value":437.8881226},{"datetime":"2023-08-09 06:30","value":432.9483948},{"datetime":"2023-08-09 06:45","value":460.1747131},{"datetime":"2023-08-09 07:00","value":465.182251},{"datetime":"2023-08-09 07:15","value":482.4290771},{"datetime":"2023-08-09 07:30","value":490.9425659},{"datetime":"2023-08-09 07:45","value":471.0593262},{"datetime":"2023-08-09 08:00","value":317.5332947},{"datetime":"2023-08-09 08:15","value":290.3694458},{"datetime":"2023-08-09 08:30","value":378.2884521},{"datetime":"2023-08-09 08:45","value":255.9459839},{"datetime":"2023-08-09 09:00","value":369.3186646},{"datetime":"2023-08-09 09:15","value":397.0695801},{"datetime":"2023-08-09 09:30","value":401.2520447},{"datetime":"2023-08-09 09:45","value":575.407959},{"datetime":"2023-08-09 10:00","value":""},{"datetime":"2023-08-09 10:15","value":646.2371826},{"datetime":"2023-08-09 10:30","value":650.5469971},{"datetime":"2023-08-09 10:45","value":626.7998047},{"datetime":"2023-08-09 11:00","value":660.1339111},{"datetime":"2023-08-09 11:15","value":680.7402954},{"datetime":"2023-08-09 11:30","value":703.600708},{"datetime":"2023-08-09 11:45","value":661.5114136},{"datetime":"2023-08-09 12:00","value":621.0431519},{"datetime":"2023-08-09 12:15","value":702.4586792},{"datetime":"2023-08-09 12:30","value":617.1379395},{"datetime":"2023-08-09 12:45","value":676.7320557},{"datetime":"2023-08-09 13:00","value":650.432251},{"datetime":"2023-08-09 13:15","value":642.3370972},{"datetime":"2023-08-09 13:30","value":665.8597412},{"datetime":"2023-08-09 13:45","value":625.8650513},{"datetime":"2023-08-09 14:00","value":648.8344116},{"datetime":"2023-08-09 14:15","value":678.125061},{"datetime":"2023-08-09 14:30","value":579.7921143},{"datetime":"2023-08-09 14:45","value":704.8435059},{"datetime":"2023-08-09 15:00","value":598.390686},{"datetime":"2023-08-09 15:15","value":702.4351807},{"datetime":"2023-08-09 15:30","value":598.277771},{"datetime":"2023-08-09 15:45","value":673.0825806},{"datetime":"2023-08-09 16:00","value":622.0001221},{"datetime":"2023-08-09 16:15","value":649.7886353},{"datetime":"2023-08-09 16:30","value":676.2493896},{"datetime":"2023-08-09 16:45","value":612.96875},{"datetime":"2023-08-09 17:00","value":677.8577271},{"datetime":"2023-08-09 17:15","value":602.489563},{"datetime":"2023-08-09 17:30","value":678.4855347},{"datetime":"2023-08-09 17:45","value":603.9401245},{"datetime":"2023-08-09 18:00","value":668.9855347},{"datetime":"2023-08-09 18:15","value":614.3696289},{"datetime":"2023-08-09 18:30","value":671.6112671},{"datetime":"2023-08-09 18:45","value":631.7510986},{"datetime":"2023-08-09 19:00","value":646.1016235},{"datetime":"2023-08-09 19:15","value":682.7424927},{"datetime":"2023-08-09 19:30","value":648.526001},{"datetime":"2023-08-09 19:45","value":687.3025513},{"datetime":"2023-08-09 20:00","value":645.300415},{"datetime":"2023-08-09 20:15","value":694.9732666},{"datetime":"2023-08-09 20:30","value":624.8386841},{"datetime":"2023-08-09 20:45","value":660.5007324},{"datetime":"2023-08-09 21:00","value":669.8709106},{"datetime":"2023-08-09 21:15","value":650.8256836},{"datetime":"2023-08-09 21:30","value":684.4065552},{"datetime":"2023-08-09 21:45","value":645.6530151},{"datetime":"2023-08-09 22:00","value":659.0888062},{"datetime":"2023-08-09 22:15","value":679.9230957},{"datetime":"2023-08-09 22:30","value":610.0994263},{"datetime":"2023-08-09 22:45","value":670.657959},{"datetime":"2023-08-09 23:00","value":619.05896},{"datetime":"2023-08-09 23:15","value":655.0457153},{"datetime":"2023-08-09 23:30","value":624.632019},{"datetime":"2023-08-09 23:45","value":601.2472534},{"datetime":"2023-09-09 00:00","value":642.9385986},{"datetime":"2023-09-09 00:15","value":581.7086182},{"datetime":"2023-09-09 00:30","value":599.1636963},{"datetime":"2023-09-09 00:45","value":569.6558838},{"datetime":"2023-09-09 01:00","value":597.2132568},{"datetime":"2023-09-09 01:15","value":537.6556396},{"datetime":"2023-09-09 01:30","value":617.7584839},{"datetime":"2023-09-09 01:45","value":514.8826294},{"datetime":"2023-09-09 02:00","value":565.8230591},{"datetime":"2023-09-09 02:15","value":576.1662598},{"datetime":"2023-09-09 02:30","value":524.2437744},{"datetime":"2023-09-09 02:45","value":514.1016235},{"datetime":"2023-09-09 03:00","value":565.9265137},{"datetime":"2023-09-09 03:15","value":503.308197},{"datetime":"2023-09-09 03:30","value":466.3964844},{"datetime":"2023-09-09 03:45","value":459.9533997},{"datetime":"2023-09-09 04:00","value":501.4967651},{"datetime":"2023-09-09 04:15","value":436.108551},{"datetime":"2023-09-09 04:30","value":435.7158203},{"datetime":"2023-09-09 04:45","value":432.2467651},{"datetime":"2023-09-09 05:00","value":423.7640991},{"datetime":"2023-09-09 05:15","value":424.8025818},{"datetime":"2023-09-09 05:30","value":277.6243591},{"datetime":"2023-09-09 05:45","value":178.330719},{"datetime":"2023-09-09 06:00","value":156.7744293},{"datetime":"2023-09-09 06:15","value":182.4045868},{"datetime":"2023-09-09 06:30","value":164.4797668},{"datetime":"2023-09-09 06:45","value":191.9007874},{"datetime":"2023-09-09 07:00","value":169.6831818},{"datetime":"2023-09-09 07:15","value":180.5456696},{"datetime":"2023-09-09 07:30","value":305.0045776},{"datetime":"2023-09-09 07:45","value":435.2964172},{"datetime":"2023-09-09 08:00","value":479.0499878},{"datetime":"2023-09-09 08:15","value":462.3880005},{"datetime":"2023-09-09 08:30","value":476.4715881},{"datetime":"2023-09-09 08:45","value":508.615387},{"datetime":"2023-09-09 09:00","value":573.999939},{"datetime":"2023-09-09 09:15","value":506.3122253},{"datetime":"2023-09-09 09:30","value":588.9787598},{"datetime":"2023-09-09 09:45","value":523.2807617},{"datetime":"2023-09-09 10:00","value":637.3660278},{"datetime":"2023-09-09 10:15","value":608.6699219},{"datetime":"2023-09-09 10:30","value":674.632019},{"datetime":"2023-09-09 10:45","value":643.2104492},{"datetime":"2023-09-09 11:00","value":667.6486206},{"datetime":"2023-09-09 11:15","value":628.5881348},{"datetime":"2023-09-09 11:30","value":637.8425293},{"datetime":"2023-09-09 11:45","value":704.0864868},{"datetime":"2023-09-09 12:00","value":725.4868164},{"datetime":"2023-09-09 12:15","value":656.0800781},{"datetime":"2023-09-09 12:30","value":654.4084473},{"datetime":"2023-09-09 12:45","value":659.3990479},{"datetime":"2023-09-09 13:00","value":673.3978271},{"datetime":"2023-09-09 13:15","value":632.2650757},{"datetime":"2023-09-09 13:30","value":650.491394},{"datetime":"2023-09-09 13:45","value":632.3166504},{"datetime":"2023-09-09 14:00","value":666.7709961},{"datetime":"2023-09-09 14:15","value":593.2259521},{"datetime":"2023-09-09 14:30","value":665.4899292},{"datetime":"2023-09-09 14:45","value":589.1571655},{"datetime":"2023-09-09 15:00","value":659.8099365},{"datetime":"2023-09-09 15:15","value":645.3169556},{"datetime":"2023-09-09 15:30","value":642.9963379},{"datetime":"2023-09-09 15:45","value":647.5917358},{"datetime":"2023-09-09 16:00","value":626.1850586},{"datetime":"2023-09-09 16:15","value":680.388855},{"datetime":"2023-09-09 16:30","value":643.2228394},{"datetime":"2023-09-09 16:45","value":646.0834351},{"datetime":"2023-09-09 17:00","value":599.7109375},{"datetime":"2023-09-09 17:15","value":608.6102905},{"datetime":"2023-09-09 17:30","value":561.6030273},{"datetime":"2023-09-09 17:45","value":665.6079102},{"datetime":"2023-09-09 18:00","value":631.7140503},{"datetime":"2023-09-09 18:15","value":730.8018188},{"datetime":"2023-09-09 18:30","value":524.3735962},{"datetime":"2023-09-09 18:45","value":584.3330688},{"datetime":"2023-09-09 19:00","value":614.34552},{"datetime":"2023-09-09 19:15","value":630.0088501},{"datetime":"2023-09-09 19:30","value":575.5273438},{"datetime":"2023-09-09 19:45","value":587.1765747},{"datetime":"2023-09-09 20:00","value":610.111145},{"datetime":"2023-09-09 20:15","value":628.954895},{"datetime":"2023-09-09 20:30","value":664.1638794},{"datetime":"2023-09-09 20:45","value":657.489624},{"datetime":"2023-09-09 21:00","value":559.3198853},{"datetime":"2023-09-09 21:15","value":602.6984863},{"datetime":"2023-09-09 21:30","value":626.0325928},{"datetime":"2023-09-09 21:45","value":693.069519},{"datetime":"2023-09-09 22:00","value":622.7067261},{"datetime":"2023-09-09 22:15","value":564.526123},{"datetime":"2023-09-09 22:30","value":628.3225098},{"datetime":"2023-09-09 22:45","value":614.9705811},{"datetime":"2023-09-09 23:00","value":658.1359863},{"datetime":"2023-09-09 23:15","value":637.3562622},{"datetime":"2023-09-09 23:30","value":611.7444458},{"datetime":"2023-09-09 23:45","value":549.3163452},{"datetime":"2023-10-09 00:00","value":617.6691895},{"datetime":"2023-10-09 00:15","value":711.3353271},{"datetime":"2023-10-09 00:30","value":632.8706665},{"datetime":"2023-10-09 00:45","value":568.1728516},{"datetime":"2023-10-09 01:00","value":567.2993774},{"datetime":"2023-10-09 01:15","value":451.0508728},{"datetime":"2023-10-09 01:30","value":525.9204102},{"datetime":"2023-10-09 01:45","value":529.1159058},{"datetime":"2023-10-09 02:00","value":488.3236694},{"datetime":"2023-10-09 02:15","value":481.7826538},{"datetime":"2023-10-09 02:30","value":546.7138672},{"datetime":"2023-10-09 02:45","value":525.4378052},{"datetime":"2023-10-09 03:00","value":430.7858887},{"datetime":"2023-10-09 03:15","value":516.5031128},{"datetime":"2023-10-09 03:30","value":421.2627258},{"datetime":"2023-10-09 03:45","value":585.4300537},{"datetime":"2023-10-09 04:00","value":375.8708191},{"datetime":"2023-10-09 04:15","value":393.5952759},{"datetime":"2023-10-09 04:30","value":434.787384},{"datetime":"2023-10-09 04:45","value":404.0733337},{"datetime":"2023-10-09 05:00","value":194.3936005},{"datetime":"2023-10-09 05:15","value":192.9812469},{"datetime":"2023-10-09 05:30","value":190.6702576},{"datetime":"2023-10-09 05:45","value":178.2158966},{"datetime":"2023-10-09 06:00","value":183.7687683},{"datetime":"2023-10-09 06:15","value":202.6669006},{"datetime":"2023-10-09 06:30","value":129.6797485},{"datetime":"2023-10-09 06:45","value":231.9967804},{"datetime":"2023-10-09 07:00","value":417.9593506},{"datetime":"2023-10-09 07:15","value":372.4034119},{"datetime":"2023-10-09 07:30","value":417.5461426},{"datetime":"2023-10-09 07:45","value":451.7345276},{"datetime":"2023-10-09 08:00","value":426.7521057},{"datetime":"2023-10-09 08:15","value":453.7220764},{"datetime":"2023-10-09 08:30","value":484.6364441},{"datetime":"2023-10-09 08:45","value":468.4550781},{"datetime":"2023-10-09 09:00","value":499.0857849},{"datetime":"2023-10-09 09:15","value":564.9958496},{"datetime":"2023-10-09 09:30","value":521.4515381},{"datetime":"2023-10-09 09:45","value":556.5944824},{"datetime":"2023-10-09 10:00","value":588.9973145},{"datetime":"2023-10-09 10:15","value":664.4622803},{"datetime":"2023-10-09 10:30","value":487.8486023},{"datetime":"2023-10-09 10:45","value":644.7625122},{"datetime":"2023-10-09 11:00","value":612.1525269},{"datetime":"2023-10-09 11:15","value":640.3421631},{"datetime":"2023-10-09 11:30","value":606.2900391},{"datetime":"2023-10-09 11:45","value":634.9140015},{"datetime":"2023-10-09 12:00","value":705.6599121},{"datetime":"2023-10-09 12:15","value":620.5099487},{"datetime":"2023-10-09 12:30","value":707.9028931},{"datetime":"2023-10-09 12:45","value":678.2642212},{"datetime":"2023-10-09 13:00","value":682.2477417},{"datetime":"2023-10-09 13:15","value":703.4577637},{"datetime":"2023-10-09 13:30","value":629.5375977},{"datetime":"2023-10-09 13:45","value":657.9151611},{"datetime":"2023-10-09 14:00","value":685.539978},{"datetime":"2023-10-09 14:15","value":645.1433716},{"datetime":"2023-10-09 14:30","value":667.9648438},{"datetime":"2023-10-09 14:45","value":677.1273193},{"datetime":"2023-10-09 15:00","value":615.6698608},{"datetime":"2023-10-09 15:15","value":707.3889771},{"datetime":"2023-10-09 15:30","value":634.3990479},{"datetime":"2023-10-09 15:45","value":674.0305176},{"datetime":"2023-10-09 16:00","value":632.1018066},{"datetime":"2023-10-09 16:15","value":612.6459961},{"datetime":"2023-10-09 16:30","value":658.3244019},{"datetime":"2023-10-09 16:45","value":584.8742676},{"datetime":"2023-10-09 17:00","value":686.7832642},{"datetime":"2023-10-09 17:15","value":609.5808105},{"datetime":"2023-10-09 17:30","value":669.3262329},{"datetime":"2023-10-09 17:45","value":625.5666504},{"datetime":"2023-10-09 18:00","value":660.7980347},{"datetime":"2023-10-09 18:15","value":651.7144775},{"datetime":"2023-10-09 18:30","value":598.1553345},{"datetime":"2023-10-09 18:45","value":690.739624},{"datetime":"2023-10-09 19:00","value":607.4893188},{"datetime":"2023-10-09 19:15","value":691.1585693},{"datetime":"2023-10-09 19:30","value":612.7823486},{"datetime":"2023-10-09 19:45","value":680.5842285},{"datetime":"2023-10-09 20:00","value":645.9954834},{"datetime":"2023-10-09 20:15","value":661.3757935},{"datetime":"2023-10-09 20:30","value":692.8138428},{"datetime":"2023-10-09 20:45","value":644.6947021},{"datetime":"2023-10-09 21:00","value":712.2713013},{"datetime":"2023-10-09 21:15","value":667.9501343},{"datetime":"2023-10-09 21:30","value":691.2584229},{"datetime":"2023-10-09 21:45","value":759.8665771},{"datetime":"2023-10-09 22:00","value":673.5025635},{"datetime":"2023-10-09 22:15","value":697.855835},{"datetime":"2023-10-09 22:30","value":681.8485718},{"datetime":"2023-10-09 22:45","value":663.4539795},{"datetime":"2023-10-09 23:00","value":490.0687256},{"datetime":"2023-10-09 23:15","value":564.1373291},{"datetime":"2023-10-09 23:30","value":505.1028442},{"datetime":"2023-10-09 23:45","value":588.4492798},{"datetime":"2023-11-09 00:00","value":504.371521},{"datetime":"2023-11-09 00:15","value":634.8076172},{"datetime":"2023-11-09 00:30","value":567.3186035},{"datetime":"2023-11-09 00:45","value":590.392395},{"datetime":"2023-11-09 01:00","value":553.1975098},{"datetime":"2023-11-09 01:15","value":550.9862671},{"datetime":"2023-11-09 01:30","value":591.5409546},{"datetime":"2023-11-09 01:45","value":527.3464355},{"datetime":"2023-11-09 02:00","value":483.9713745},{"datetime":"2023-11-09 02:15","value":545.0568848},{"datetime":"2023-11-09 02:30","value":448.3946533},{"datetime":"2023-11-09 02:45","value":439.8812866},{"datetime":"2023-11-09 03:00","value":475.1269226},{"datetime":"2023-11-09 03:15","value":465.9037781},{"datetime":"2023-11-09 03:30","value":431.2572021},{"datetime":"2023-11-09 03:45","value":417.0770264},{"datetime":"2023-11-09 04:00","value":416.3357849},{"datetime":"2023-11-09 04:15","value":466.7381897},{"datetime":"2023-11-09 04:30","value":430.9728394},{"datetime":"2023-11-09 04:45","value":429.473175},{"datetime":"2023-11-09 05:00","value":431.4839172},{"datetime":"2023-11-09 05:15","value":447.853241},{"datetime":"2023-11-09 05:30","value":415.4146118},{"datetime":"2023-11-09 05:45","value":421.1413269},{"datetime":"2023-11-09 06:00","value":427.7337036},{"datetime":"2023-11-09 06:15","value":416.9451599},{"datetime":"2023-11-09 06:30","value":233.352356},{"datetime":"2023-11-09 06:45","value":198.1002197},{"datetime":"2023-11-09 07:00","value":189.5042572},{"datetime":"2023-11-09 07:15","value":195.724762},{"datetime":"2023-11-09 07:30","value":242.4417419},{"datetime":"2023-11-09 07:45","value":251.3733063},{"datetime":"2023-11-09 08:00","value":305.9415894},{"datetime":"2023-11-09 08:15","value":289.0161743},{"datetime":"2023-11-09 08:30","value":278.0767212},{"datetime":"2023-11-09 08:45","value":332.8968506},{"datetime":"2023-11-09 09:00","value":339.1571045},{"datetime":"2023-11-09 09:15","value":441.6018372},{"datetime":"2023-11-09 09:30","value":634.9879761},{"datetime":"2023-11-09 09:45","value":592.6271362},{"datetime":"2023-11-09 10:00","value":620.7167969},{"datetime":"2023-11-09 10:15","value":644.652832},{"datetime":"2023-11-09 10:30","value":618.8881836},{"datetime":"2023-11-09 10:45","value":702.6596069},{"datetime":"2023-11-09 11:00","value":648.7331543},{"datetime":"2023-11-09 11:15","value":613.7720337},{"datetime":"2023-11-09 11:30","value":626.0861206},{"datetime":"2023-11-09 11:45","value":618.7767334},{"datetime":"2023-11-09 12:00","value":638.3468018},{"datetime":"2023-11-09 12:15","value":613.3621216},{"datetime":"2023-11-09 12:30","value":636.3981323},{"datetime":"2023-11-09 12:45","value":656.8284912},{"datetime":"2023-11-09 13:00","value":632.9512939},{"datetime":"2023-11-09 13:15","value":636.1870728},{"datetime":"2023-11-09 13:30","value":605.8422241},{"datetime":"2023-11-09 13:45","value":670.6676025},{"datetime":"2023-11-09 14:00","value":602.9628296},{"datetime":"2023-11-09 14:15","value":627.2346802},{"datetime":"2023-11-09 14:30","value":592.4935913},{"datetime":"2023-11-09 14:45","value":574.291626},{"datetime":"2023-11-09 15:00","value":590.5228882},{"datetime":"2023-11-09 15:15","value":685.4597168},{"datetime":"2023-11-09 15:30","value":630.1203613},{"datetime":"2023-11-09 15:45","value":483.5096436},{"datetime":"2023-11-09 16:00","value":615.9569092},{"datetime":"2023-11-09 16:15","value":624.9580688},{"datetime":"2023-11-09 16:30","value":624.9030762},{"datetime":"2023-11-09 16:45","value":597.0127563},{"datetime":"2023-11-09 17:00","value":505.463501},{"datetime":"2023-11-09 17:15","value":544.8963013},{"datetime":"2023-11-09 17:30","value":586.2844849},{"datetime":"2023-11-09 17:45","value":533.3009644},{"datetime":"2023-11-09 18:00","value":497.0466919},{"datetime":"2023-11-09 18:15","value":559.8808594},{"datetime":"2023-11-09 18:30","value":535.3321533},{"datetime":"2023-11-09 18:45","value":553.4331055},{"datetime":"2023-11-09 19:00","value":548.6766357},{"datetime":"2023-11-09 19:15","value":539.5977173},{"datetime":"2023-11-09 19:30","value":510.6429749},{"datetime":"2023-11-09 19:45","value":509.2836304},{"datetime":"2023-11-09 20:00","value":494.9710693},{"datetime":"2023-11-09 20:15","value":562.7619629},{"datetime":"2023-11-09 20:30","value":566.5513916},{"datetime":"2023-11-09 20:45","value":642.3674316},{"datetime":"2023-11-09 21:00","value":451.7218323},{"datetime":"2023-11-09 21:15","value":483.744751},{"datetime":"2023-11-09 21:30","value":515.0361938},{"datetime":"2023-11-09 21:45","value":526.1746216},{"datetime":"2023-11-09 22:00","value":563.930603},{"datetime":"2023-11-09 22:15","value":525.6917725},{"datetime":"2023-11-09 22:30","value":563.7407227},{"datetime":"2023-11-09 22:45","value":512.5136108},{"datetime":"2023-11-09 23:00","value":481.5178833},{"datetime":"2023-11-09 23:15","value":499.5107727},{"datetime":"2023-11-09 23:30","value":518.6980591},{"datetime":"2023-11-09 23:45","value":531.1733398},{"datetime":"2023-12-09 00:00","value":496.5284119},{"datetime":"2023-12-09 00:15","value":479.5107727},{"datetime":"2023-12-09 00:30","value":483.7488708},{"datetime":"2023-12-09 00:45","value":428.0722961},{"datetime":"2023-12-09 01:00","value":462.3218079},{"datetime":"2023-12-09 01:15","value":470.5912476},{"datetime":"2023-12-09 01:30","value":477.7796936},{"datetime":"2023-12-09 01:45","value":456.0200806},{"datetime":"2023-12-09 02:00","value":424.3275757},{"datetime":"2023-12-09 02:15","value":474.7551575},{"datetime":"2023-12-09 02:30","value":475.7493286},{"datetime":"2023-12-09 02:45","value":367.1933899},{"datetime":"2023-12-09 03:00","value":452.270874},{"datetime":"2023-12-09 03:15","value":363.5197754},{"datetime":"2023-12-09 03:30","value":399.5189819},{"datetime":"2023-12-09 03:45","value":415.6958923},{"datetime":"2023-12-09 04:00","value":365.2546997},{"datetime":"2023-12-09 04:15","value":391.0481567},{"datetime":"2023-12-09 04:30","value":411.3137817},{"datetime":"2023-12-09 04:45","value":309.6427612},{"datetime":"2023-12-09 05:00","value":155.0751495},{"datetime":"2023-12-09 05:15","value":144.2072754},{"datetime":"2023-12-09 05:30","value":162.7807312},{"datetime":"2023-12-09 05:45","value":136.2449646},{"datetime":"2023-12-09 06:00","value":132.4016724},{"datetime":"2023-12-09 06:15","value":171.6392059},{"datetime":"2023-12-09 06:30","value":159.7681732},{"datetime":"2023-12-09 06:45","value":146.2493439},{"datetime":"2023-12-09 07:00","value":234.6663208},{"datetime":"2023-12-09 07:15","value":378.2666321},{"datetime":"2023-12-09 07:30","value":425.8718872},{"datetime":"2023-12-09 07:45","value":452.837616},{"datetime":"2023-12-09 08:00","value":403.3663635},{"datetime":"2023-12-09 08:15","value":493.0686035},{"datetime":"2023-12-09 08:30","value":414.8714905},{"datetime":"2023-12-09 08:45","value":495.2663269},{"datetime":"2023-12-09 09:00","value":502.2219849},{"datetime":"2023-12-09 09:15","value":507.976593},{"datetime":"2023-12-09 09:30","value":521.9318237},{"datetime":"2023-12-09 09:45","value":499.9104614},{"datetime":"2023-12-09 10:00","value":""},{"datetime":"2023-12-09 10:15","value":539.4498291},{"datetime":"2023-12-09 10:30","value":508.1797791},{"datetime":"2023-12-09 10:45","value":547.9107666},{"datetime":"2023-12-09 11:00","value":561.9163818},{"datetime":"2023-12-09 11:15","value":547.8736572},{"datetime":"2023-12-09 11:30","value":553.2086182},{"datetime":"2023-12-09 11:45","value":526.9578857},{"datetime":"2023-12-09 12:00","value":537.2328491},{"datetime":"2023-12-09 12:15","value":538.8878784},{"datetime":"2023-12-09 12:30","value":500.1965637},{"datetime":"2023-12-09 12:45","value":523.4734497},{"datetime":"2023-12-09 13:00","value":512.713623},{"datetime":"2023-12-09 13:15","value":504.6848755},{"datetime":"2023-12-09 13:30","value":529.444519},{"datetime":"2023-12-09 13:45","value":483.7141418},{"datetime":"2023-12-09 14:00","value":212.2097473},{"datetime":"2023-12-09 14:15","value":349.6491394},{"datetime":"2023-12-09 14:30","value":612.77771},{"datetime":"2023-12-09 14:45","value":593.508606},{"datetime":"2023-12-09 15:00","value":600.0050659},{"datetime":"2023-12-09 15:15","value":600.6789551},{"datetime":"2023-12-09 15:30","value":610.8635864},{"datetime":"2023-12-09 15:45","value":723.1359253},{"datetime":"2023-12-09 16:00","value":800.0097046},{"datetime":"2023-12-09 16:15","value":834.8088989},{"datetime":"2023-12-09 16:30","value":829.4160767},{"datetime":"2023-12-09 16:45","value":826.3914185},{"datetime":"2023-12-09 17:00","value":792.6696777},{"datetime":"2023-12-09 17:15","value":703.2277222},{"datetime":"2023-12-09 17:30","value":798.5187378},{"datetime":"2023-12-09 17:45","value":718.060791},{"datetime":"2023-12-09 18:00","value":741.055542},{"datetime":"2023-12-09 18:15","value":685.1264648},{"datetime":"2023-12-09 18:30","value":720.4990845},{"datetime":"2023-12-09 18:45","value":685.0286865},{"datetime":"2023-12-09 19:00","value":665.6606445},{"datetime":"2023-12-09 19:15","value":695.0041504},{"datetime":"2023-12-09 19:30","value":711.0539551},{"datetime":"2023-12-09 19:45","value":751.5959473},{"datetime":"2023-12-09 20:00","value":615.1729736},{"datetime":"2023-12-09 20:15","value":713.9140015},{"datetime":"2023-12-09 20:30","value":676.8139038},{"datetime":"2023-12-09 20:45","value":676.579834},{"datetime":"2023-12-09 21:00","value":700.8094482},{"datetime":"2023-12-09 21:15","value":654.979126},{"datetime":"2023-12-09 21:30","value":679.946228},{"datetime":"2023-12-09 21:45","value":690.1782837},{"datetime":"2023-12-09 22:00","value":638.7633667},{"datetime":"2023-12-09 22:15","value":697.2200928},{"datetime":"2023-12-09 22:30","value":643.0665894},{"datetime":"2023-12-09 22:45","value":635.2521973},{"datetime":"2023-12-09 23:00","value":642.8378906},{"datetime":"2023-12-09 23:15","value":644.4763794},{"datetime":"2023-12-09 23:30","value":605.2910156},{"datetime":"2023-12-09 23:45","value":646.237915},{"datetime":"Invalid Date","value":619.3444824},{"datetime":"Invalid Date","value":605.0183105},{"datetime":"Invalid Date","value":610.4016724},{"datetime":"Invalid Date","value":572.2454224},{"datetime":"Invalid Date","value":610.8422852},{"datetime":"Invalid Date","value":567.847229},{"datetime":"Invalid Date","value":599.1085815},{"datetime":"Invalid Date","value":525.3733521},{"datetime":"Invalid Date","value":589.4962158},{"datetime":"Invalid Date","value":500.6928406},{"datetime":"Invalid Date","value":560.4872437},{"datetime":"Invalid Date","value":520.0362549},{"datetime":"Invalid Date","value":490.3986206},{"datetime":"Invalid Date","value":524.7988892},{"datetime":"Invalid Date","value":500.0137939},{"datetime":"Invalid Date","value":521.840271},{"datetime":"Invalid Date","value":510.6647949},{"datetime":"Invalid Date","value":518.0735474},{"datetime":"Invalid Date","value":479.1132813},{"datetime":"Invalid Date","value":479.1006775},{"datetime":"Invalid Date","value":460.7336731},{"datetime":"Invalid Date","value":458.4685974},{"datetime":"Invalid Date","value":482.7881165},{"datetime":"Invalid Date","value":463.2258606},{"datetime":"Invalid Date","value":446.8570251},{"datetime":"Invalid Date","value":460.5075378},{"datetime":"Invalid Date","value":445.8850403},{"datetime":"Invalid Date","value":444.6582947},{"datetime":"Invalid Date","value":465.7458191},{"datetime":"Invalid Date","value":461.6058655},{"datetime":"Invalid Date","value":536.3428345},{"datetime":"Invalid Date","value":542.6072388},{"datetime":"Invalid Date","value":512.7261353},{"datetime":"Invalid Date","value":600.4467163},{"datetime":"Invalid Date","value":568.2883911},{"datetime":"Invalid Date","value":540.1412354},{"datetime":"Invalid Date","value":606.8120117},{"datetime":"Invalid Date","value":606.4949341},{"datetime":"Invalid Date","value":575.0979004},{"datetime":"Invalid Date","value":657.6657104},{"datetime":"Invalid Date","value":597.210144},{"datetime":"Invalid Date","value":629.6509399},{"datetime":"Invalid Date","value":609.9095459},{"datetime":"Invalid Date","value":613.5396729},{"datetime":"Invalid Date","value":648.6747437},{"datetime":"Invalid Date","value":606.5043945},{"datetime":"Invalid Date","value":644.4234619},{"datetime":"Invalid Date","value":644.7974854},{"datetime":"Invalid Date","value":677.5551758},{"datetime":"Invalid Date","value":671.675415},{"datetime":"Invalid Date","value":622.7426758},{"datetime":"Invalid Date","value":649.8375854},{"datetime":"Invalid Date","value":613.4581909},{"datetime":"Invalid Date","value":619.9755249},{"datetime":"Invalid Date","value":603.9598999},{"datetime":"Invalid Date","value":634.9458008},{"datetime":"Invalid Date","value":657.3128052},{"datetime":"Invalid Date","value":637.5865479},{"datetime":"Invalid Date","value":656.2315674},{"datetime":"Invalid Date","value":665.7564697},{"datetime":"Invalid Date","value":662.0214844},{"datetime":"Invalid Date","value":601.5544434},{"datetime":"Invalid Date","value":578.0265503},{"datetime":"Invalid Date","value":622.4298706},{"datetime":"Invalid Date","value":642.6679077},{"datetime":"Invalid Date","value":648.6016235},{"datetime":"Invalid Date","value":550.2990723},{"datetime":"Invalid Date","value":585.8521118},{"datetime":"Invalid Date","value":612.7033691},{"datetime":"Invalid Date","value":654.7888794},{"datetime":"Invalid Date","value":641.8788452},{"datetime":"Invalid Date","value":638.9777832},{"datetime":"Invalid Date","value":555.6779785},{"datetime":"Invalid Date","value":646.2989502},{"datetime":"Invalid Date","value":708.8135376},{"datetime":"Invalid Date","value":546.9458618},{"datetime":"Invalid Date","value":605.2689209},{"datetime":"Invalid Date","value":660.8439941},{"datetime":"Invalid Date","value":650.2253418},{"datetime":"Invalid Date","value":652.1468506},{"datetime":"Invalid Date","value":660.8789063},{"datetime":"Invalid Date","value":640.2285767},{"datetime":"Invalid Date","value":664.1247559},{"datetime":"Invalid Date","value":666.1500244},{"datetime":"Invalid Date","value":646.6646729},{"datetime":"Invalid Date","value":619.3624878},{"datetime":"Invalid Date","value":648.3588257},{"datetime":"Invalid Date","value":668.1269531},{"datetime":"Invalid Date","value":669.9402466},{"datetime":"Invalid Date","value":747.3652954},{"datetime":"Invalid Date","value":667.6194458},{"datetime":"Invalid Date","value":663.4799805},{"datetime":"Invalid Date","value":631.6813965},{"datetime":"Invalid Date","value":664.8103638},{"datetime":"Invalid Date","value":638.2662354},{"datetime":"Invalid Date","value":665.0980225},{"datetime":"Invalid Date","value":573.7305298},{"datetime":"Invalid Date","value":558.3340454},{"datetime":"Invalid Date","value":517.3892822},{"datetime":"Invalid Date","value":500.5337219},{"datetime":"Invalid Date","value":577.5074463},{"datetime":"Invalid Date","value":587.1738892},{"datetime":"Invalid Date","value":571.8757324},{"datetime":"Invalid Date","value":541.0369263},{"datetime":"Invalid Date","value":449.8775635},{"datetime":"Invalid Date","value":516.2295532},{"datetime":"Invalid Date","value":523.9847412},{"datetime":"Invalid Date","value":460.574646},{"datetime":"Invalid Date","value":530.9780273},{"datetime":"Invalid Date","value":412.555542},{"datetime":"Invalid Date","value":525.9399414},{"datetime":"Invalid Date","value":429.7979431},{"datetime":"Invalid Date","value":441.3506775},{"datetime":"Invalid Date","value":494.1348877},{"datetime":"Invalid Date","value":409.8387756},{"datetime":"Invalid Date","value":430.3520813},{"datetime":"Invalid Date","value":436.6654358},{"datetime":"Invalid Date","value":426.5206909},{"datetime":"Invalid Date","value":450.1700439},{"datetime":"Invalid Date","value":433.4327393},{"datetime":"Invalid Date","value":439.9098511},{"datetime":"Invalid Date","value":459.4577637},{"datetime":"Invalid Date","value":451.0983582},{"datetime":"Invalid Date","value":454.608429},{"datetime":"Invalid Date","value":475.1062012},{"datetime":"Invalid Date","value":548.9421997},{"datetime":"Invalid Date","value":422.0650024},{"datetime":"Invalid Date","value":314.3236084},{"datetime":"Invalid Date","value":326.9855957},{"datetime":"Invalid Date","value":350.5242615},{"datetime":"Invalid Date","value":255.9471436},{"datetime":"Invalid Date","value":362.2870789},{"datetime":"Invalid Date","value":456.39151},{"datetime":"Invalid Date","value":249.4160004},{"datetime":"Invalid Date","value":441.0231934},{"datetime":"Invalid Date","value":550.9542236},{"datetime":"Invalid Date","value":247.3455811},{"datetime":"Invalid Date","value":179.7628326},{"datetime":"Invalid Date","value":783.6152344},{"datetime":"Invalid Date","value":679.9052124},{"datetime":"Invalid Date","value":775.6015015},{"datetime":"Invalid Date","value":575.4516602},{"datetime":"Invalid Date","value":547.5356445},{"datetime":"Invalid Date","value":584.6045532},{"datetime":"Invalid Date","value":601.3078613},{"datetime":"Invalid Date","value":561.1877441},{"datetime":"Invalid Date","value":567.9338989},{"datetime":"Invalid Date","value":501.5351563},{"datetime":"Invalid Date","value":662.7166138},{"datetime":"Invalid Date","value":617.8276367},{"datetime":"Invalid Date","value":652.1106567},{"datetime":"Invalid Date","value":678.2865601},{"datetime":"Invalid Date","value":561.2768555},{"datetime":"Invalid Date","value":578.7080688},{"datetime":"Invalid Date","value":636.6419678},{"datetime":"Invalid Date","value":619.8377075},{"datetime":"Invalid Date","value":643.1165771},{"datetime":"Invalid Date","value":649.5490112},{"datetime":"Invalid Date","value":602.9837646},{"datetime":"Invalid Date","value":536.3776855},{"datetime":"Invalid Date","value":614.2680054},{"datetime":"Invalid Date","value":634.6314697},{"datetime":"Invalid Date","value":615.1038818},{"datetime":"Invalid Date","value":585.1929321},{"datetime":"Invalid Date","value":588.2567749},{"datetime":"Invalid Date","value":622.9561768},{"datetime":"Invalid Date","value":660.5100708},{"datetime":"Invalid Date","value":639.175415},{"datetime":"Invalid Date","value":509.5794678},{"datetime":"Invalid Date","value":640.4273682},{"datetime":"Invalid Date","value":641.5597534},{"datetime":"Invalid Date","value":637.6293335},{"datetime":"Invalid Date","value":606.5948486},{"datetime":"Invalid Date","value":561.7758179},{"datetime":"Invalid Date","value":648.3649902},{"datetime":"Invalid Date","value":633.9464111},{"datetime":"Invalid Date","value":662.2137451},{"datetime":"Invalid Date","value":674.1950073},{"datetime":"Invalid Date","value":672.8638306},{"datetime":"Invalid Date","value":676.6188965},{"datetime":"Invalid Date","value":570.9645996},{"datetime":"Invalid Date","value":652.7056274},{"datetime":"Invalid Date","value":670.7288818},{"datetime":"Invalid Date","value":688.0491943},{"datetime":"Invalid Date","value":674.2207031},{"datetime":"Invalid Date","value":653.6547852},{"datetime":"Invalid Date","value":658.8849487},{"datetime":"Invalid Date","value":658.1864624},{"datetime":"Invalid Date","value":712.3738403},{"datetime":"Invalid Date","value":603.0684204},{"datetime":"Invalid Date","value":627.6467285},{"datetime":"Invalid Date","value":595.598938},{"datetime":"Invalid Date","value":631.4029541},{"datetime":"Invalid Date","value":558.755127},{"datetime":"Invalid Date","value":585.1723022},{"datetime":"Invalid Date","value":552.1690063},{"datetime":"Invalid Date","value":540.9293823},{"datetime":"Invalid Date","value":508.7632446},{"datetime":"Invalid Date","value":545.4016113},{"datetime":"Invalid Date","value":477.0454712},{"datetime":"Invalid Date","value":506.0810547},{"datetime":"Invalid Date","value":556.4100952},{"datetime":"Invalid Date","value":502.3830566},{"datetime":"Invalid Date","value":499.3963013},{"datetime":"Invalid Date","value":500.3816833},{"datetime":"Invalid Date","value":533.5041504},{"datetime":"Invalid Date","value":456.583313},{"datetime":"Invalid Date","value":406.8338623},{"datetime":"Invalid Date","value":470.4429321},{"datetime":"Invalid Date","value":491.8144531},{"datetime":"Invalid Date","value":503.5020752},{"datetime":"Invalid Date","value":396.9726563},{"datetime":"Invalid Date","value":459.0294495},{"datetime":"Invalid Date","value":431.1871338},{"datetime":"Invalid Date","value":431.0150757},{"datetime":"Invalid Date","value":411.1601257},{"datetime":"Invalid Date","value":431.2046204},{"datetime":"Invalid Date","value":433.2612915},{"datetime":"Invalid Date","value":433.8713684},{"datetime":"Invalid Date","value":422.8615112},{"datetime":"Invalid Date","value":459.5373535},{"datetime":"Invalid Date","value":492.1999207},{"datetime":"Invalid Date","value":463.0170288},{"datetime":"Invalid Date","value":534.0439453},{"datetime":"Invalid Date","value":579.2954102},{"datetime":"Invalid Date","value":474.6695251},{"datetime":"Invalid Date","value":601.756897},{"datetime":"Invalid Date","value":595.4320068},{"datetime":"Invalid Date","value":521.2366333},{"datetime":"Invalid Date","value":627.2723389},{"datetime":"Invalid Date","value":646.0708618},{"datetime":"Invalid Date","value":620.5280762},{"datetime":"Invalid Date","value":608.9377441},{"datetime":"Invalid Date","value":592.5078735},{"datetime":"Invalid Date","value":618.03479},{"datetime":"Invalid Date","value":623.0420532},{"datetime":"Invalid Date","value":640.1920166},{"datetime":"Invalid Date","value":642.4761963},{"datetime":"Invalid Date","value":678.8432007},{"datetime":"Invalid Date","value":665.6864624},{"datetime":"Invalid Date","value":644.3439941},{"datetime":"Invalid Date","value":689.6918945},{"datetime":"Invalid Date","value":600.4680786},{"datetime":"Invalid Date","value":676.0021973},{"datetime":"Invalid Date","value":641.2091064},{"datetime":"Invalid Date","value":658.7399902},{"datetime":"Invalid Date","value":679.1929932},{"datetime":"Invalid Date","value":634.4463501},{"datetime":"Invalid Date","value":625.1776733},{"datetime":"Invalid Date","value":672.0834351},{"datetime":"Invalid Date","value":622.6983032},{"datetime":"Invalid Date","value":654.1664429},{"datetime":"Invalid Date","value":650.3601685},{"datetime":"Invalid Date","value":619.0496216},{"datetime":"Invalid Date","value":666.8795166},{"datetime":"Invalid Date","value":598.4213867},{"datetime":"Invalid Date","value":664.9725952},{"datetime":"Invalid Date","value":590.7463989},{"datetime":"Invalid Date","value":626.7567139},{"datetime":"Invalid Date","value":623.527832},{"datetime":"Invalid Date","value":586.0594482},{"datetime":"Invalid Date","value":661.8527832},{"datetime":"Invalid Date","value":590.8413086},{"datetime":"Invalid Date","value":676.8226318},{"datetime":"Invalid Date","value":576.114563},{"datetime":"Invalid Date","value":651.7179565},{"datetime":"Invalid Date","value":615.6604004},{"datetime":"Invalid Date","value":617.0752563},{"datetime":"Invalid Date","value":656.8290405},{"datetime":"Invalid Date","value":585.463562},{"datetime":"Invalid Date","value":666.3392944},{"datetime":"Invalid Date","value":626.7894897},{"datetime":"Invalid Date","value":652.0428467},{"datetime":"Invalid Date","value":649.8756104},{"datetime":"Invalid Date","value":625.8895264},{"datetime":"Invalid Date","value":664.1582031},{"datetime":"Invalid Date","value":606.871582},{"datetime":"Invalid Date","value":685.4569702},{"datetime":"Invalid Date","value":638.7161255},{"datetime":"Invalid Date","value":632.9911499},{"datetime":"Invalid Date","value":656.5378418},{"datetime":"Invalid Date","value":619.0927124},{"datetime":"Invalid Date","value":650.1201782},{"datetime":"Invalid Date","value":638.7371216},{"datetime":"Invalid Date","value":599.5158691},{"datetime":"Invalid Date","value":667.9742432},{"datetime":"Invalid Date","value":592.194519},{"datetime":"Invalid Date","value":641.8511353},{"datetime":"Invalid Date","value":590.2415771},{"datetime":"Invalid Date","value":609.1704712},{"datetime":"Invalid Date","value":603.4984131},{"datetime":"Invalid Date","value":546.3682251},{"datetime":"Invalid Date","value":615.8842773},{"datetime":"Invalid Date","value":528.8846436},{"datetime":"Invalid Date","value":588.180542},{"datetime":"Invalid Date","value":496.6048584},{"datetime":"Invalid Date","value":526.9793091},{"datetime":"Invalid Date","value":465.8347778},{"datetime":"Invalid Date","value":532.6499023},{"datetime":"Invalid Date","value":482.52948},{"datetime":"Invalid Date","value":439.1362},{"datetime":"Invalid Date","value":495.2745972},{"datetime":"Invalid Date","value":456.4371338},{"datetime":"Invalid Date","value":431.6590881},{"datetime":"Invalid Date","value":483.0586243},{"datetime":"Invalid Date","value":452.8818665},{"datetime":"Invalid Date","value":425.6280823},{"datetime":"Invalid Date","value":411.670105},{"datetime":"Invalid Date","value":435.8395386},{"datetime":"Invalid Date","value":423.8323364},{"datetime":"Invalid Date","value":441.5462646},{"datetime":"Invalid Date","value":437.8392944},{"datetime":"Invalid Date","value":443.9737549},{"datetime":"Invalid Date","value":414.9380493},{"datetime":"Invalid Date","value":422.1332397},{"datetime":"Invalid Date","value":487.3797913},{"datetime":"Invalid Date","value":358.3670959},{"datetime":"Invalid Date","value":457.1941833},{"datetime":"Invalid Date","value":481.2217102},{"datetime":"Invalid Date","value":318.5877686},{"datetime":"Invalid Date","value":205.2508545},{"datetime":"Invalid Date","value":206.8286591},{"datetime":"Invalid Date","value":248.6012573},{"datetime":"Invalid Date","value":218.0680084},{"datetime":"Invalid Date","value":289.9099426},{"datetime":"Invalid Date","value":310.3601685},{"datetime":"Invalid Date","value":264.5827026},{"datetime":"Invalid Date","value":342.6242065},{"datetime":"Invalid Date","value":318.4676208},{"datetime":"Invalid Date","value":628.9441528},{"datetime":"Invalid Date","value":631.0265503},{"datetime":"Invalid Date","value":682.5495605},{"datetime":"Invalid Date","value":616.9755249},{"datetime":"Invalid Date","value":681.0482178},{"datetime":"Invalid Date","value":675.5308838},{"datetime":"Invalid Date","value":680.4325562},{"datetime":"Invalid Date","value":707.7481079},{"datetime":"Invalid Date","value":684.6969604},{"datetime":"Invalid Date","value":707.2564697},{"datetime":"Invalid Date","value":672.8831177},{"datetime":"Invalid Date","value":680.8394775},{"datetime":"Invalid Date","value":648.5596924},{"datetime":"Invalid Date","value":690.6481323},{"datetime":"Invalid Date","value":661.0758057},{"datetime":"Invalid Date","value":646.6222534},{"datetime":"Invalid Date","value":642.9604492},{"datetime":"Invalid Date","value":693.9788818},{"datetime":"Invalid Date","value":536.0733032},{"datetime":"Invalid Date","value":625.1063843},{"datetime":"Invalid Date","value":675.9922485},{"datetime":"Invalid Date","value":717.2377319},{"datetime":"Invalid Date","value":521.9310303},{"datetime":"Invalid Date","value":615.6500244},{"datetime":"Invalid Date","value":635.5977173},{"datetime":"Invalid Date","value":620.8046265},{"datetime":"Invalid Date","value":628.1419678},{"datetime":"Invalid Date","value":647.6669922},{"datetime":"Invalid Date","value":659.0633545},{"datetime":"Invalid Date","value":635.725769},{"datetime":"Invalid Date","value":583.8722534},{"datetime":"Invalid Date","value":599.3569946},{"datetime":"Invalid Date","value":577.2485352},{"datetime":"Invalid Date","value":673.9724731},{"datetime":"Invalid Date","value":609.8146362},{"datetime":"Invalid Date","value":664.3961792},{"datetime":"Invalid Date","value":501.4832153},{"datetime":"Invalid Date","value":642.5795288},{"datetime":"Invalid Date","value":620.8651733},{"datetime":"Invalid Date","value":659.0924072},{"datetime":"Invalid Date","value":604.5935669},{"datetime":"Invalid Date","value":633.425415},{"datetime":"Invalid Date","value":626.1151733},{"datetime":"Invalid Date","value":667.2385864},{"datetime":"Invalid Date","value":613.6931763},{"datetime":"Invalid Date","value":633.7461548},{"datetime":"Invalid Date","value":538.4517212},{"datetime":"Invalid Date","value":619.8059082},{"datetime":"Invalid Date","value":612.2062378},{"datetime":"Invalid Date","value":631.5321045},{"datetime":"Invalid Date","value":607.9646606},{"datetime":"Invalid Date","value":610.177063},{"datetime":"Invalid Date","value":627.8983154},{"datetime":"Invalid Date","value":615.7667847},{"datetime":"Invalid Date","value":599.0876465},{"datetime":"Invalid Date","value":590.6578369},{"datetime":"Invalid Date","value":523.0540771},{"datetime":"Invalid Date","value":585.6003418},{"datetime":"Invalid Date","value":585.9187622},{"datetime":"Invalid Date","value":667.7752075},{"datetime":"Invalid Date","value":523.4334717},{"datetime":"Invalid Date","value":485.8537598},{"datetime":"Invalid Date","value":512.6584473},{"datetime":"Invalid Date","value":588.1772461},{"datetime":"Invalid Date","value":576.1412964},{"datetime":"Invalid Date","value":444.8528137},{"datetime":"Invalid Date","value":609.3981323},{"datetime":"Invalid Date","value":421.6721497},{"datetime":"Invalid Date","value":541.6846924},{"datetime":"Invalid Date","value":397.6792908},{"datetime":"Invalid Date","value":462.5441284},{"datetime":"Invalid Date","value":471.524231},{"datetime":"Invalid Date","value":426.019928},{"datetime":"Invalid Date","value":440.6706238},{"datetime":"Invalid Date","value":423.3113403},{"datetime":"Invalid Date","value":433.1696472},{"datetime":"Invalid Date","value":444.6397705},{"datetime":"Invalid Date","value":429.295105},{"datetime":"Invalid Date","value":423.2501526},{"datetime":"Invalid Date","value":431.9413147},{"datetime":"Invalid Date","value":433.9668274},{"datetime":"Invalid Date","value":432.7540588},{"datetime":"Invalid Date","value":428.4821472},{"datetime":"Invalid Date","value":442.1688232},{"datetime":"Invalid Date","value":433.9963989},{"datetime":"Invalid Date","value":430.7325439},{"datetime":"Invalid Date","value":423.7823486},{"datetime":"Invalid Date","value":438.2480469},{"datetime":"Invalid Date","value":445.7403564},{"datetime":"Invalid Date","value":321.1039429},{"datetime":"Invalid Date","value":231.7490997},{"datetime":"Invalid Date","value":257.5333252},{"datetime":"Invalid Date","value":240.462265},{"datetime":"Invalid Date","value":357.3448486},{"datetime":"Invalid Date","value":246.7008057},{"datetime":"Invalid Date","value":314.7815552},{"datetime":"Invalid Date","value":389.1940918},{"datetime":"Invalid Date","value":417.4694519},{"datetime":"Invalid Date","value":457.0345764},{"datetime":"Invalid Date","value":672.999939},{"datetime":"Invalid Date","value":703.8702393},{"datetime":"Invalid Date","value":654.2949219},{"datetime":"Invalid Date","value":702.7357788},{"datetime":"Invalid Date","value":676.9350586},{"datetime":"Invalid Date","value":639.7015991},{"datetime":"Invalid Date","value":717.6754761},{"datetime":"Invalid Date","value":688.6222534},{"datetime":"Invalid Date","value":679.3339233},{"datetime":"Invalid Date","value":699.8922119},{"datetime":"Invalid Date","value":676.2435303},{"datetime":"Invalid Date","value":676.1724243},{"datetime":"Invalid Date","value":687.8325195},{"datetime":"Invalid Date","value":632.9057617},{"datetime":"Invalid Date","value":692.5605469},{"datetime":"Invalid Date","value":624.0632935},{"datetime":"Invalid Date","value":702.9296265},{"datetime":"Invalid Date","value":776.1604004},{"datetime":"Invalid Date","value":726.102478},{"datetime":"Invalid Date","value":827.1300659},{"datetime":"Invalid Date","value":791.9569702},{"datetime":"Invalid Date","value":772.793457},{"datetime":"Invalid Date","value":762.7438965},{"datetime":"Invalid Date","value":741.7911987},{"datetime":"Invalid Date","value":757.128418},{"datetime":"Invalid Date","value":701.7432251},{"datetime":"Invalid Date","value":712.1904907},{"datetime":"Invalid Date","value":706.6978149},{"datetime":"Invalid Date","value":683.8797607},{"datetime":"Invalid Date","value":702.9460449},{"datetime":"Invalid Date","value":672.6243896},{"datetime":"Invalid Date","value":680.6853027},{"datetime":"Invalid Date","value":716.614624},{"datetime":"Invalid Date","value":642.1947021},{"datetime":"Invalid Date","value":717.4232178},{"datetime":"Invalid Date","value":678.4827881},{"datetime":"Invalid Date","value":663.1443481},{"datetime":"Invalid Date","value":711.6257324},{"datetime":"Invalid Date","value":658.0666504},{"datetime":"Invalid Date","value":704.7930298},{"datetime":"Invalid Date","value":695.4662476},{"datetime":"Invalid Date","value":745.128418},{"datetime":"Invalid Date","value":778.1936035},{"datetime":"Invalid Date","value":763.1845093},{"datetime":"Invalid Date","value":677.5845337},{"datetime":"Invalid Date","value":663.4243774},{"datetime":"Invalid Date","value":694.9977417},{"datetime":"Invalid Date","value":712.5001831},{"datetime":"Invalid Date","value":649.7875977},{"datetime":"Invalid Date","value":720.2106934},{"datetime":"Invalid Date","value":646.9511108},{"datetime":"Invalid Date","value":586.9588013},{"datetime":"Invalid Date","value":638.5703735},{"datetime":"Invalid Date","value":591.2720947},{"datetime":"Invalid Date","value":609.3237305},{"datetime":"Invalid Date","value":620.9354858},{"datetime":"Invalid Date","value":559.769165},{"datetime":"Invalid Date","value":644.1010132},{"datetime":"Invalid Date","value":649.3518677},{"datetime":"Invalid Date","value":803.7519531},{"datetime":"Invalid Date","value":860.7531128},{"datetime":"Invalid Date","value":1008.146667},{"datetime":"Invalid Date","value":1006.644714},{"datetime":"Invalid Date","value":996.9431763},{"datetime":"Invalid Date","value":1014.901123},{"datetime":"Invalid Date","value":1001.013184},{"datetime":"Invalid Date","value":1042.400635},{"datetime":"Invalid Date","value":1039.450684},{"datetime":"Invalid Date","value":1083.286499},{"datetime":"Invalid Date","value":1055.380981},{"datetime":"Invalid Date","value":1064.249146},{"datetime":"Invalid Date","value":1058.497681},{"datetime":"Invalid Date","value":1076.033081},{"datetime":"Invalid Date","value":1080.827148},{"datetime":"Invalid Date","value":1075.176147},{"datetime":"Invalid Date","value":1072.469116},{"datetime":"Invalid Date","value":1090.097046},{"datetime":"Invalid Date","value":1051.768188},{"datetime":"Invalid Date","value":1060.001831},{"datetime":"Invalid Date","value":1054.131958},{"datetime":"Invalid Date","value":1045.35791},{"datetime":"Invalid Date","value":981.0598145},{"datetime":"Invalid Date","value":1005.262207},{"datetime":"Invalid Date","value":972.4408569},{"datetime":"Invalid Date","value":979.3318481},{"datetime":"Invalid Date","value":981.2304077},{"datetime":"Invalid Date","value":965.2363281},{"datetime":"Invalid Date","value":964.9104004},{"datetime":"Invalid Date","value":974.1685791},{"datetime":"Invalid Date","value":956.4012451},{"datetime":"Invalid Date","value":959.5939941},{"datetime":"Invalid Date","value":994.8618164},{"datetime":"Invalid Date","value":973.9771729},{"datetime":"Invalid Date","value":963.5661011},{"datetime":"Invalid Date","value":949.5823975},{"datetime":"Invalid Date","value":965.0604858},{"datetime":"Invalid Date","value":983.496582},{"datetime":"Invalid Date","value":919.1456909},{"datetime":"Invalid Date","value":931.7543945},{"datetime":"Invalid Date","value":940.7335205},{"datetime":"Invalid Date","value":922.4126587},{"datetime":"Invalid Date","value":901.0802612},{"datetime":"Invalid Date","value":842.1759644},{"datetime":"Invalid Date","value":954.4907227},{"datetime":"Invalid Date","value":899.6048584},{"datetime":"Invalid Date","value":928.6210938},{"datetime":"Invalid Date","value":895.0140381},{"datetime":"Invalid Date","value":915.9871216},{"datetime":"Invalid Date","value":622.3460693},{"datetime":"Invalid Date","value":952.2581787},{"datetime":"Invalid Date","value":940.4215088},{"datetime":"Invalid Date","value":834.9927979},{"datetime":"Invalid Date","value":918.1113281},{"datetime":"Invalid Date","value":891.5739136},{"datetime":"Invalid Date","value":882.5678101},{"datetime":"Invalid Date","value":884.2821655},{"datetime":"Invalid Date","value":877.2876587},{"datetime":"Invalid Date","value":868.4058838},{"datetime":"Invalid Date","value":883.1720581},{"datetime":"Invalid Date","value":904.2192993},{"datetime":"Invalid Date","value":878.479126},{"datetime":"Invalid Date","value":881.1359863},{"datetime":"Invalid Date","value":821.3146973},{"datetime":"Invalid Date","value":824.6724854},{"datetime":"Invalid Date","value":856.0280762},{"datetime":"Invalid Date","value":865.9349365},{"datetime":"Invalid Date","value":830.2960205},{"datetime":"Invalid Date","value":865.4759521},{"datetime":"Invalid Date","value":841.2733765},{"datetime":"Invalid Date","value":830.2177124},{"datetime":"Invalid Date","value":837.8312988},{"datetime":"Invalid Date","value":817.0072632},{"datetime":"Invalid Date","value":847.071228},{"datetime":"Invalid Date","value":873.1060791},{"datetime":"Invalid Date","value":872.3800659},{"datetime":"Invalid Date","value":850.6983643},{"datetime":"Invalid Date","value":807.4827271},{"datetime":"Invalid Date","value":856.6973267},{"datetime":"Invalid Date","value":854.9291382},{"datetime":"Invalid Date","value":787.5075073},{"datetime":"Invalid Date","value":819.8913574},{"datetime":"Invalid Date","value":880.0178223},{"datetime":"Invalid Date","value":825.5513306},{"datetime":"Invalid Date","value":839.40979},{"datetime":"Invalid Date","value":832.9037476},{"datetime":"Invalid Date","value":771.305603},{"datetime":"Invalid Date","value":884.072876},{"datetime":"Invalid Date","value":735.5348511},{"datetime":"Invalid Date","value":794.0817871},{"datetime":"Invalid Date","value":779.875},{"datetime":"Invalid Date","value":789.4732056},{"datetime":"Invalid Date","value":777.1885986},{"datetime":"Invalid Date","value":786.899292},{"datetime":"Invalid Date","value":721.9810791},{"datetime":"Invalid Date","value":701.4442139},{"datetime":"Invalid Date","value":741.4968262},{"datetime":"Invalid Date","value":734.0088501},{"datetime":"Invalid Date","value":710.9642334},{"datetime":"Invalid Date","value":628.5628662},{"datetime":"Invalid Date","value":661.5495605},{"datetime":"Invalid Date","value":565.1628418},{"datetime":"Invalid Date","value":618.0797729},{"datetime":"Invalid Date","value":609.1239624},{"datetime":"Invalid Date","value":628.506958},{"datetime":"Invalid Date","value":585.593689},{"datetime":"Invalid Date","value":659.6272583},{"datetime":"Invalid Date","value":540.6572266},{"datetime":"Invalid Date","value":614.2919312},{"datetime":"Invalid Date","value":559.5275269},{"datetime":"Invalid Date","value":595.0148926},{"datetime":"Invalid Date","value":562.1246338},{"datetime":"Invalid Date","value":569.5335693},{"datetime":"Invalid Date","value":595.0664673},{"datetime":"Invalid Date","value":570.4096069},{"datetime":"Invalid Date","value":613.6225586},{"datetime":"Invalid Date","value":648.8838501},{"datetime":"Invalid Date","value":579.4029541},{"datetime":"Invalid Date","value":695.986084},{"datetime":"Invalid Date","value":580.6373291},{"datetime":"Invalid Date","value":664.0635376},{"datetime":"Invalid Date","value":658.9716187},{"datetime":"Invalid Date","value":724.9706421},{"datetime":"Invalid Date","value":744.8242798},{"datetime":"Invalid Date","value":751.4098511},{"datetime":"Invalid Date","value":707.6456909},{"datetime":"Invalid Date","value":754.5543213},{"datetime":"Invalid Date","value":642.9385986},{"datetime":"Invalid Date","value":732.3468018},{"datetime":"Invalid Date","value":754.5689697},{"datetime":"Invalid Date","value":778.5637207},{"datetime":"Invalid Date","value":783.6462402},{"datetime":"Invalid Date","value":756.7379761},{"datetime":"Invalid Date","value":754.5819702},{"datetime":"Invalid Date","value":753.3693848},{"datetime":"Invalid Date","value":735.468689},{"datetime":"Invalid Date","value":564.6917725},{"datetime":"Invalid Date","value":406.9538269},{"datetime":"Invalid Date","value":606.1998901},{"datetime":"Invalid Date","value":719.1724243},{"datetime":"Invalid Date","value":731.8779907},{"datetime":"Invalid Date","value":543.2568359},{"datetime":"Invalid Date","value":798.9570923},{"datetime":"Invalid Date","value":762.4783325},{"datetime":"Invalid Date","value":751.5320435},{"datetime":"Invalid Date","value":772.8264771},{"datetime":"Invalid Date","value":778.543457},{"datetime":"Invalid Date","value":809.0456543},{"datetime":"Invalid Date","value":763.9852905},{"datetime":"Invalid Date","value":731.7789917},{"datetime":"Invalid Date","value":771.9285278},{"datetime":"Invalid Date","value":778.6308594},{"datetime":"Invalid Date","value":757.2930298},{"datetime":"Invalid Date","value":783.5664063},{"datetime":"Invalid Date","value":746.8414917},{"datetime":"Invalid Date","value":770.8640137},{"datetime":"Invalid Date","value":817.0747681},{"datetime":"Invalid Date","value":766.2527466},{"datetime":"Invalid Date","value":782.4683838},{"datetime":"Invalid Date","value":615.7810669},{"datetime":"Invalid Date","value":712.7095947},{"datetime":"Invalid Date","value":719.3753662},{"datetime":"Invalid Date","value":722.2650146},{"datetime":"Invalid Date","value":728.6068115},{"datetime":"Invalid Date","value":844.140686},{"datetime":"Invalid Date","value":770.4962769},{"datetime":"Invalid Date","value":772.9527588},{"datetime":"Invalid Date","value":704.8604126},{"datetime":"Invalid Date","value":806.652832},{"datetime":"Invalid Date","value":820.52948},{"datetime":"Invalid Date","value":815.1161499},{"datetime":"Invalid Date","value":698.3585205},{"datetime":"Invalid Date","value":829.6140137},{"datetime":"Invalid Date","value":787.0604858},{"datetime":"Invalid Date","value":686.107666},{"datetime":"Invalid Date","value":776.2103271},{"datetime":"Invalid Date","value":767.7819824},{"datetime":"Invalid Date","value":792.3915405},{"datetime":"Invalid Date","value":779.8239746},{"datetime":"Invalid Date","value":682.1657104},{"datetime":"Invalid Date","value":775.2985229},{"datetime":"Invalid Date","value":770.5265503},{"datetime":"Invalid Date","value":777.9335327},{"datetime":"Invalid Date","value":741.0758057},{"datetime":"Invalid Date","value":748.2144775},{"datetime":"Invalid Date","value":717.9863892},{"datetime":"Invalid Date","value":705.1904907},{"datetime":"Invalid Date","value":680.3752441},{"datetime":"Invalid Date","value":664.4855347},{"datetime":"Invalid Date","value":671.3205566},{"datetime":"Invalid Date","value":644.7833862},{"datetime":"Invalid Date","value":619.3799438},{"datetime":"Invalid Date","value":662.2555542},{"datetime":"Invalid Date","value":636.1464844},{"datetime":"Invalid Date","value":589.3515625},{"datetime":"Invalid Date","value":580.9376221},{"datetime":"Invalid Date","value":495.5891113},{"datetime":"Invalid Date","value":579.7839966},{"datetime":"Invalid Date","value":497.9606323},{"datetime":"Invalid Date","value":554.7481079},{"datetime":"Invalid Date","value":530.4055176},{"datetime":"Invalid Date","value":530.6921387},{"datetime":"Invalid Date","value":489.1369629},{"datetime":"Invalid Date","value":543.8530273},{"datetime":"Invalid Date","value":492.0228271},{"datetime":"Invalid Date","value":604.2119141},{"datetime":"Invalid Date","value":424.8303528},{"datetime":"Invalid Date","value":467.4437561},{"datetime":"Invalid Date","value":477.9751282},{"datetime":"Invalid Date","value":499.9341431},{"datetime":"Invalid Date","value":492.702301},{"datetime":"Invalid Date","value":556.9694214},{"datetime":"Invalid Date","value":485.2739563},{"datetime":"Invalid Date","value":487.4631958},{"datetime":"Invalid Date","value":519.6893921},{"datetime":"Invalid Date","value":519.9766235},{"datetime":"Invalid Date","value":580.3070068},{"datetime":"Invalid Date","value":531.5412598},{"datetime":"Invalid Date","value":600.7129517},{"datetime":"Invalid Date","value":602.9170532},{"datetime":"Invalid Date","value":691.500061},{"datetime":"Invalid Date","value":620.7226563},{"datetime":"Invalid Date","value":522.4297485},{"datetime":"Invalid Date","value":666.9283447},{"datetime":"Invalid Date","value":662.383728},{"datetime":"Invalid Date","value":687.5570068},{"datetime":"Invalid Date","value":634.6897583},{"datetime":"Invalid Date","value":749.8023682},{"datetime":"Invalid Date","value":705.5859985},{"datetime":"Invalid Date","value":692.1930542},{"datetime":"Invalid Date","value":706.5910034},{"datetime":"Invalid Date","value":671.9497681},{"datetime":"Invalid Date","value":692.3048706},{"datetime":"Invalid Date","value":727.3513794},{"datetime":"Invalid Date","value":664.3890381},{"datetime":"Invalid Date","value":699.1740112},{"datetime":"Invalid Date","value":673.09021},{"datetime":"Invalid Date","value":689.1377563},{"datetime":"Invalid Date","value":710.0921631},{"datetime":"Invalid Date","value":718.6801758},{"datetime":"Invalid Date","value":761.8674927},{"datetime":"Invalid Date","value":737.5639648},{"datetime":"Invalid Date","value":757.022522},{"datetime":"Invalid Date","value":790.5014038},{"datetime":"Invalid Date","value":722.6461792},{"datetime":"Invalid Date","value":768.5278931},{"datetime":"Invalid Date","value":694.6991577},{"datetime":"Invalid Date","value":792.9006958},{"datetime":"Invalid Date","value":789.0408325},{"datetime":"Invalid Date","value":875.2991333},{"datetime":"Invalid Date","value":939.8588257},{"datetime":"Invalid Date","value":994.7492676},{"datetime":"Invalid Date","value":1023.077209},{"datetime":"Invalid Date","value":1029.663574},{"datetime":"Invalid Date","value":1034.387085},{"datetime":"Invalid Date","value":1027.154297},{"datetime":"Invalid Date","value":1066.719604},{"datetime":"Invalid Date","value":1059.828857},{"datetime":"Invalid Date","value":1056.503296},{"datetime":"Invalid Date","value":1071.361816},{"datetime":"Invalid Date","value":1074.440674},{"datetime":"Invalid Date","value":1103.0896},{"datetime":"Invalid Date","value":1094.27002},{"datetime":"Invalid Date","value":1078.487183},{"datetime":"Invalid Date","value":1104.54834},{"datetime":"Invalid Date","value":1072.984131},{"datetime":"Invalid Date","value":1096.491211},{"datetime":"Invalid Date","value":1098.349854},{"datetime":"Invalid Date","value":1087.627319},{"datetime":"Invalid Date","value":1096.884399},{"datetime":"Invalid Date","value":1093.168091},{"datetime":"Invalid Date","value":1069.855103},{"datetime":"Invalid Date","value":1078.827393},{"datetime":"Invalid Date","value":1085.465332},{"datetime":"Invalid Date","value":1081.70752},{"datetime":"Invalid Date","value":1042.937012},{"datetime":"Invalid Date","value":1094.395386},{"datetime":"Invalid Date","value":1061.969482},{"datetime":"Invalid Date","value":1064.717163},{"datetime":"Invalid Date","value":1078.029663},{"datetime":"Invalid Date","value":1074.349487},{"datetime":"Invalid Date","value":1083.418457},{"datetime":"Invalid Date","value":1095.782471},{"datetime":"Invalid Date","value":1083.591309},{"datetime":"Invalid Date","value":1088.335571},{"datetime":"Invalid Date","value":968.2740479},{"datetime":"Invalid Date","value":1077.509644},{"datetime":"Invalid Date","value":973.9627075},{"datetime":"Invalid Date","value":1039.444946},{"datetime":"Invalid Date","value":1075.613525},{"datetime":"Invalid Date","value":1058.969482},{"datetime":"Invalid Date","value":1058.271484},{"datetime":"Invalid Date","value":1046.129028},{"datetime":"Invalid Date","value":1072.082153},{"datetime":"Invalid Date","value":1076.968994},{"datetime":"Invalid Date","value":1051.886353},{"datetime":"Invalid Date","value":1035.824097},{"datetime":"Invalid Date","value":1039.850342},{"datetime":"Invalid Date","value":1058.145264},{"datetime":"Invalid Date","value":1058.019897},{"datetime":"Invalid Date","value":990.4692993},{"datetime":"Invalid Date","value":1009.531006},{"datetime":"Invalid Date","value":964.7870483},{"datetime":"Invalid Date","value":977.4433594},{"datetime":"Invalid Date","value":937.5500488},{"datetime":"Invalid Date","value":989.609375},{"datetime":"Invalid Date","value":905.0092773},{"datetime":"Invalid Date","value":935.4542236},{"datetime":"Invalid Date","value":877.0006104},{"datetime":"Invalid Date","value":879.7677612},{"datetime":"Invalid Date","value":874.6789551},{"datetime":"Invalid Date","value":857.3623657},{"datetime":"Invalid Date","value":924.1241455},{"datetime":"Invalid Date","value":876.8115845},{"datetime":"Invalid Date","value":953.4229736},{"datetime":"Invalid Date","value":888.0941162},{"datetime":"Invalid Date","value":964.597168},{"datetime":"Invalid Date","value":952.9041138},{"datetime":"Invalid Date","value":947.7689819},{"datetime":"Invalid Date","value":951.0355225},{"datetime":"Invalid Date","value":952.8563232},{"datetime":"Invalid Date","value":976.0533447},{"datetime":"Invalid Date","value":979.6000977},{"datetime":"Invalid Date","value":983.9082031},{"datetime":"Invalid Date","value":996.6278687},{"datetime":"Invalid Date","value":969.2354736},{"datetime":"Invalid Date","value":961.4199829},{"datetime":"Invalid Date","value":990.7543945},{"datetime":"Invalid Date","value":952.1537476},{"datetime":"Invalid Date","value":940.7991943},{"datetime":"Invalid Date","value":1011.801025},{"datetime":"Invalid Date","value":939.5310669},{"datetime":"Invalid Date","value":918.4834595},{"datetime":"Invalid Date","value":968.0962524},{"datetime":"Invalid Date","value":965.6931152},{"datetime":"Invalid Date","value":916.7290039},{"datetime":"Invalid Date","value":901.4630737},{"datetime":"Invalid Date","value":1016.880249},{"datetime":"Invalid Date","value":992.2546997},{"datetime":"Invalid Date","value":996.2581177},{"datetime":"Invalid Date","value":981.6695557},{"datetime":"Invalid Date","value":936.6677246},{"datetime":"Invalid Date","value":954.8029785},{"datetime":"Invalid Date","value":913.2296143},{"datetime":"Invalid Date","value":892.8895264},{"datetime":"Invalid Date","value":886.1378174},{"datetime":"Invalid Date","value":846.996582},{"datetime":"Invalid Date","value":848.3549194},{"datetime":"Invalid Date","value":868.4159546},{"datetime":"Invalid Date","value":922.2167358},{"datetime":"Invalid Date","value":916.6726074},{"datetime":"Invalid Date","value":910.6310425},{"datetime":"Invalid Date","value":892.826416},{"datetime":"Invalid Date","value":945.0650024},{"datetime":"Invalid Date","value":880.1029663},{"datetime":"Invalid Date","value":909.3110352},{"datetime":"Invalid Date","value":894.1727905},{"datetime":"Invalid Date","value":962.0123291},{"datetime":"Invalid Date","value":913.2261963},{"datetime":"Invalid Date","value":947.4506226},{"datetime":"Invalid Date","value":942.8200684},{"datetime":"Invalid Date","value":924.8527222},{"datetime":"Invalid Date","value":918.1052856},{"datetime":"Invalid Date","value":919.821167},{"datetime":"Invalid Date","value":918.3625488},{"datetime":"Invalid Date","value":864.317749},{"datetime":"Invalid Date","value":885.1495972},{"datetime":"Invalid Date","value":840.0476685},{"datetime":"Invalid Date","value":965.4268799},{"datetime":"Invalid Date","value":842.9393921},{"datetime":"Invalid Date","value":898.5026855},{"datetime":"Invalid Date","value":837.220459},{"datetime":"Invalid Date","value":895.7929688},{"datetime":"Invalid Date","value":862.2659912},{"datetime":"Invalid Date","value":853.3208618},{"datetime":"Invalid Date","value":873.8588867},{"datetime":"Invalid Date","value":864.6038818},{"datetime":"Invalid Date","value":891.8537598},{"datetime":"Invalid Date","value":919.0844727},{"datetime":"Invalid Date","value":817.1713867},{"datetime":"Invalid Date","value":812.0638428},{"datetime":"Invalid Date","value":807.4501343},{"datetime":"Invalid Date","value":797.1085815},{"datetime":"Invalid Date","value":829.7824707},{"datetime":"Invalid Date","value":795.6102295},{"datetime":"Invalid Date","value":767.499939},{"datetime":"Invalid Date","value":779.9400635},{"datetime":"Invalid Date","value":822.5179443},{"datetime":"Invalid Date","value":716.6712646},{"datetime":"Invalid Date","value":853.682251},{"datetime":"Invalid Date","value":728.7459106},{"datetime":"Invalid Date","value":773.3613892},{"datetime":"Invalid Date","value":708.0613403},{"datetime":"Invalid Date","value":625.0065918},{"datetime":"Invalid Date","value":719.890686},{"datetime":"Invalid Date","value":723.6933594},{"datetime":"Invalid Date","value":572.2999268},{"datetime":"Invalid Date","value":648.3413086},{"datetime":"Invalid Date","value":701.890564},{"datetime":"Invalid Date","value":663.1848145},{"datetime":"Invalid Date","value":627.7620239},{"datetime":"Invalid Date","value":639.3881226},{"datetime":"Invalid Date","value":667.2279663},{"datetime":"Invalid Date","value":687.9721069},{"datetime":"Invalid Date","value":688.0480957},{"datetime":"Invalid Date","value":596.9785767},{"datetime":"Invalid Date","value":711.3442993},{"datetime":"Invalid Date","value":735.3728638},{"datetime":"Invalid Date","value":700.9332275},{"datetime":"Invalid Date","value":662.5795898},{"datetime":"Invalid Date","value":730.7783813},{"datetime":"Invalid Date","value":753.2877197},{"datetime":"Invalid Date","value":774.5064087},{"datetime":"Invalid Date","value":772.1436768},{"datetime":"Invalid Date","value":831.2753906},{"datetime":"Invalid Date","value":786.8375244},{"datetime":"Invalid Date","value":778.6688232},{"datetime":"Invalid Date","value":745.6621704},{"datetime":"Invalid Date","value":830.8359375},{"datetime":"Invalid Date","value":770.8164063},{"datetime":"Invalid Date","value":795.0698242},{"datetime":"Invalid Date","value":790.1116943},{"datetime":"Invalid Date","value":878.7284546},{"datetime":"Invalid Date","value":808.081665},{"datetime":"Invalid Date","value":843.9851074},{"datetime":"Invalid Date","value":833.470459},{"datetime":"Invalid Date","value":887.2103882},{"datetime":"Invalid Date","value":868.7141113},{"datetime":"Invalid Date","value":863.6331787},{"datetime":"Invalid Date","value":857.9003296},{"datetime":"Invalid Date","value":891.3623657},{"datetime":"Invalid Date","value":879.687561},{"datetime":"Invalid Date","value":880.6618652},{"datetime":"Invalid Date","value":873.3252563},{"datetime":"Invalid Date","value":903.0921021},{"datetime":"Invalid Date","value":881.8717041},{"datetime":"Invalid Date","value":930.9124146},{"datetime":"Invalid Date","value":816.7393188},{"datetime":"Invalid Date","value":885.0267334},{"datetime":"Invalid Date","value":857.9022827},{"datetime":"Invalid Date","value":875.828186},{"datetime":"Invalid Date","value":816.0479736},{"datetime":"Invalid Date","value":850.4693604},{"datetime":"Invalid Date","value":852.760376},{"datetime":"Invalid Date","value":767.6107788},{"datetime":"Invalid Date","value":792.6138916},{"datetime":"Invalid Date","value":769.6328125},{"datetime":"Invalid Date","value":748.6165771},{"datetime":"Invalid Date","value":816.8656006},{"datetime":"Invalid Date","value":764.4819336},{"datetime":"Invalid Date","value":766.6057739},{"datetime":"Invalid Date","value":818.4003296},{"datetime":"Invalid Date","value":740.6762695},{"datetime":"Invalid Date","value":786.0128784},{"datetime":"Invalid Date","value":812.0992432},{"datetime":"Invalid Date","value":759.9955444},{"datetime":"Invalid Date","value":819.7094727},{"datetime":"Invalid Date","value":783.8602905},{"datetime":"Invalid Date","value":790.3394775},{"datetime":"Invalid Date","value":804.5667114},{"datetime":"Invalid Date","value":777.3501587},{"datetime":"Invalid Date","value":871.9296875},{"datetime":"Invalid Date","value":775.151001},{"datetime":"Invalid Date","value":791.6939087},{"datetime":"Invalid Date","value":804.9352417},{"datetime":"Invalid Date","value":826.5794678},{"datetime":"Invalid Date","value":773.3182983},{"datetime":"Invalid Date","value":789.2469482},{"datetime":"Invalid Date","value":769.8121338},{"datetime":"Invalid Date","value":815.1921387},{"datetime":"Invalid Date","value":736.5505981},{"datetime":"Invalid Date","value":773.2008057},{"datetime":"Invalid Date","value":774.8301392},{"datetime":"Invalid Date","value":704.4414673},{"datetime":"Invalid Date","value":763.7474976},{"datetime":"Invalid Date","value":721.3418579},{"datetime":"Invalid Date","value":708.1841431},{"datetime":"Invalid Date","value":747.0281372},{"datetime":"Invalid Date","value":695.5308838},{"datetime":"Invalid Date","value":705.3416138},{"datetime":"Invalid Date","value":706.2521362},{"datetime":"Invalid Date","value":658.0634155},{"datetime":"Invalid Date","value":716.289978},{"datetime":"Invalid Date","value":669.708252},{"datetime":"Invalid Date","value":681.8726807},{"datetime":"Invalid Date","value":676.6408081},{"datetime":"Invalid Date","value":682.2128906},{"datetime":"Invalid Date","value":603.4216309},{"datetime":"Invalid Date","value":694.9904175},{"datetime":"Invalid Date","value":612.0689087},{"datetime":"Invalid Date","value":648.1068115},{"datetime":"Invalid Date","value":663.3227539},{"datetime":"Invalid Date","value":585.6575928},{"datetime":"Invalid Date","value":640.6769409},{"datetime":"Invalid Date","value":588.1566772},{"datetime":"Invalid Date","value":643.4303589},{"datetime":"Invalid Date","value":602.6939087},{"datetime":"Invalid Date","value":635.1612549},{"datetime":"Invalid Date","value":593.8615112},{"datetime":"Invalid Date","value":638.1627197},{"datetime":"Invalid Date","value":608.3536987},{"datetime":"Invalid Date","value":635.555481},{"datetime":"Invalid Date","value":605.9793091},{"datetime":"Invalid Date","value":618.1015015},{"datetime":"Invalid Date","value":565.7731934},{"datetime":"Invalid Date","value":652.6923218},{"datetime":"Invalid Date","value":489.2167664},{"datetime":"Invalid Date","value":555.5368042},{"datetime":"Invalid Date","value":564.8869019},{"datetime":"Invalid Date","value":620.3200073},{"datetime":"Invalid Date","value":668.1341553},{"datetime":"Invalid Date","value":643.2922974},{"datetime":"Invalid Date","value":667.9628906},{"datetime":"Invalid Date","value":644.342041},{"datetime":"Invalid Date","value":779.7784424},{"datetime":"Invalid Date","value":735.819458},{"datetime":"Invalid Date","value":712.008606},{"datetime":"Invalid Date","value":732.6374512},{"datetime":"Invalid Date","value":737.7198486},{"datetime":"Invalid Date","value":722.4279175},{"datetime":"Invalid Date","value":801.9430542},{"datetime":"Invalid Date","value":792.4683838},{"datetime":"Invalid Date","value":775.5463257},{"datetime":"Invalid Date","value":754.1914673},{"datetime":"Invalid Date","value":762.508728},{"datetime":"Invalid Date","value":770.7808838},{"datetime":"Invalid Date","value":748.4607544},{"datetime":"Invalid Date","value":785.644043},{"datetime":"Invalid Date","value":823.4671631},{"datetime":"Invalid Date","value":766.5875244},{"datetime":"Invalid Date","value":726.6239624},{"datetime":"Invalid Date","value":635.15448},{"datetime":"Invalid Date","value":723.9937744},{"datetime":"Invalid Date","value":611.671936},{"datetime":"Invalid Date","value":709.5404053},{"datetime":"Invalid Date","value":789.1027222},{"datetime":"Invalid Date","value":661.6967163},{"datetime":"Invalid Date","value":778.1487427},{"datetime":"Invalid Date","value":764.5447388},{"datetime":"Invalid Date","value":681.0253296},{"datetime":"Invalid Date","value":714.6665649},{"datetime":"Invalid Date","value":771.2323608},{"datetime":"Invalid Date","value":659.6188354},{"datetime":"Invalid Date","value":692.9958496},{"datetime":"Invalid Date","value":699.2485962},{"datetime":"Invalid Date","value":717.6084595},{"datetime":"Invalid Date","value":655.5153198},{"datetime":"Invalid Date","value":743.5355225},{"datetime":"Invalid Date","value":696.7167358},{"datetime":"Invalid Date","value":633.3625488},{"datetime":"Invalid Date","value":664.078125},{"datetime":"Invalid Date","value":682.4421387},{"datetime":"Invalid Date","value":697.2769775},{"datetime":"Invalid Date","value":650.9093628},{"datetime":"Invalid Date","value":685.3874512},{"datetime":"Invalid Date","value":724.6586914},{"datetime":"Invalid Date","value":752.6298218},{"datetime":"Invalid Date","value":598.5353394},{"datetime":"Invalid Date","value":687.6894531},{"datetime":"Invalid Date","value":674.0187378},{"datetime":"Invalid Date","value":718.9619751},{"datetime":"Invalid Date","value":690.5353394},{"datetime":"Invalid Date","value":664.6643677},{"datetime":"Invalid Date","value":675.7485352},{"datetime":"Invalid Date","value":648.1953735},{"datetime":"Invalid Date","value":669.9140015},{"datetime":"Invalid Date","value":621.0940552},{"datetime":"Invalid Date","value":609.5741577},{"datetime":"Invalid Date","value":769.4639282},{"datetime":"Invalid Date","value":587.4396362},{"datetime":"Invalid Date","value":604.4919434},{"datetime":"Invalid Date","value":645.1338501},{"datetime":"Invalid Date","value":653.7751465},{"datetime":"Invalid Date","value":643.0375977},{"datetime":"Invalid Date","value":654.1005249},{"datetime":"Invalid Date","value":613.3167725},{"datetime":"Invalid Date","value":553.6723022},{"datetime":"Invalid Date","value":639.0770264},{"datetime":"Invalid Date","value":582.2765503},{"datetime":"Invalid Date","value":549.7119751},{"datetime":"Invalid Date","value":575.5158691},{"datetime":"Invalid Date","value":585.972229},{"datetime":"Invalid Date","value":613.6779175},{"datetime":"Invalid Date","value":588.0871582},{"datetime":"Invalid Date","value":562.8289795},{"datetime":"Invalid Date","value":532.2509766},{"datetime":"Invalid Date","value":468.1950378},{"datetime":"Invalid Date","value":488.2276306},{"datetime":"Invalid Date","value":568.963501},{"datetime":"Invalid Date","value":563.5786133},{"datetime":"Invalid Date","value":548.743103},{"datetime":"Invalid Date","value":507.5048828},{"datetime":"Invalid Date","value":514.4417725},{"datetime":"Invalid Date","value":577.7348633},{"datetime":"Invalid Date","value":495.6880798},{"datetime":"Invalid Date","value":529.6295166},{"datetime":"Invalid Date","value":570.46521},{"datetime":"Invalid Date","value":514.3414307},{"datetime":"Invalid Date","value":528.8563843},{"datetime":"Invalid Date","value":639.1161499},{"datetime":"Invalid Date","value":525.1571655},{"datetime":"Invalid Date","value":528.0429077},{"datetime":"Invalid Date","value":616.6437988},{"datetime":"Invalid Date","value":511.963501},{"datetime":"Invalid Date","value":639.2353516},{"datetime":"Invalid Date","value":508.4606628},{"datetime":"Invalid Date","value":600.6821289},{"datetime":"Invalid Date","value":561.1306152},{"datetime":"Invalid Date","value":601.0339966},{"datetime":"Invalid Date","value":674.9191284},{"datetime":"Invalid Date","value":665.5516968},{"datetime":"Invalid Date","value":653.062439},{"datetime":"Invalid Date","value":693.6895142},{"datetime":"Invalid Date","value":694.1062622},{"datetime":"Invalid Date","value":718.4998169},{"datetime":"Invalid Date","value":757.8513184},{"datetime":"Invalid Date","value":729.420105},{"datetime":"Invalid Date","value":778.8109131},{"datetime":"Invalid Date","value":734.6851807},{"datetime":"Invalid Date","value":729.0356445},{"datetime":"Invalid Date","value":792.6306152},{"datetime":"Invalid Date","value":695.8253784},{"datetime":"Invalid Date","value":768.232666},{"datetime":"Invalid Date","value":723.4035645},{"datetime":"Invalid Date","value":761.4807739},{"datetime":"Invalid Date","value":719.6665039},{"datetime":"Invalid Date","value":733.7474976},{"datetime":"Invalid Date","value":734.5106201},{"datetime":"Invalid Date","value":727.9522705},{"datetime":"Invalid Date","value":720.0292358},{"datetime":"Invalid Date","value":705.2251587},{"datetime":"Invalid Date","value":719.274292},{"datetime":"Invalid Date","value":765.0853882},{"datetime":"Invalid Date","value":606.6868286},{"datetime":"Invalid Date","value":713.7041626},{"datetime":"Invalid Date","value":700.6853027},{"datetime":"Invalid Date","value":696.3275146},{"datetime":"Invalid Date","value":691.3513794},{"datetime":"Invalid Date","value":676.1843872},{"datetime":"Invalid Date","value":729.4606934},{"datetime":"Invalid Date","value":714.0871582},{"datetime":"Invalid Date","value":674.0574951},{"datetime":"Invalid Date","value":696.0723267},{"datetime":"Invalid Date","value":718.5917969},{"datetime":"Invalid Date","value":697.6861572},{"datetime":"Invalid Date","value":682.4626465},{"datetime":"Invalid Date","value":696.1091919},{"datetime":"Invalid Date","value":685.1278687},{"datetime":"Invalid Date","value":742.6320801},{"datetime":"Invalid Date","value":728.371582},{"datetime":"Invalid Date","value":720.9576416},{"datetime":"Invalid Date","value":709.8412476},{"datetime":"Invalid Date","value":736.814209},{"datetime":"Invalid Date","value":715.3934326},{"datetime":"Invalid Date","value":732.9829712},{"datetime":"Invalid Date","value":712.8861694},{"datetime":"Invalid Date","value":713.9860229},{"datetime":"Invalid Date","value":693.9053955},{"datetime":"Invalid Date","value":719.8811035},{"datetime":"Invalid Date","value":686.0021973},{"datetime":"Invalid Date","value":749.6091919},{"datetime":"Invalid Date","value":654.8774414},{"datetime":"Invalid Date","value":677.0864258},{"datetime":"Invalid Date","value":671.0377197},{"datetime":"Invalid Date","value":672.625061},{"datetime":"Invalid Date","value":629.5800171},{"datetime":"Invalid Date","value":681.8001709},{"datetime":"Invalid Date","value":636.0272827},{"datetime":"Invalid Date","value":607.039978},{"datetime":"Invalid Date","value":652.329895},{"datetime":"Invalid Date","value":599.3115234},{"datetime":"Invalid Date","value":604.9621582},{"datetime":"Invalid Date","value":583.5125122},{"datetime":"Invalid Date","value":582.4857178},{"datetime":"Invalid Date","value":597.0320435},{"datetime":"Invalid Date","value":572.0179443},{"datetime":"Invalid Date","value":559.5939941},{"datetime":"Invalid Date","value":588.9661865},{"datetime":"Invalid Date","value":538.8577881},{"datetime":"Invalid Date","value":543.8666992},{"datetime":"Invalid Date","value":537.2435913},{"datetime":"Invalid Date","value":544.4196167},{"datetime":"Invalid Date","value":518.4343262},{"datetime":"Invalid Date","value":557.3117065},{"datetime":"Invalid Date","value":550.5645752},{"datetime":"Invalid Date","value":520.6928101},{"datetime":"Invalid Date","value":499.3440552},{"datetime":"Invalid Date","value":542.6387329},{"datetime":"Invalid Date","value":516.6895752},{"datetime":"Invalid Date","value":527.5893555},{"datetime":"Invalid Date","value":488.2435608},{"datetime":"Invalid Date","value":493.9976807},{"datetime":"Invalid Date","value":532.7021484},{"datetime":"Invalid Date","value":506.7229309},{"datetime":"Invalid Date","value":504.164093},{"datetime":"Invalid Date","value":534.1503906},{"datetime":"Invalid Date","value":545.291748},{"datetime":"Invalid Date","value":556.5263672},{"datetime":"Invalid Date","value":593.8068237},{"datetime":"Invalid Date","value":583.2880249},{"datetime":"Invalid Date","value":608.1694336},{"datetime":"Invalid Date","value":663.8032837},{"datetime":"Invalid Date","value":678.0321045},{"datetime":"Invalid Date","value":741.2574463},{"datetime":"Invalid Date","value":793.6781006},{"datetime":"Invalid Date","value":776.6140747},{"datetime":"Invalid Date","value":727.4074707},{"datetime":"Invalid Date","value":742.7564697},{"datetime":"Invalid Date","value":752.8585205},{"datetime":"Invalid Date","value":749.4450684},{"datetime":"Invalid Date","value":744.1706543},{"datetime":"Invalid Date","value":838.0373535},{"datetime":"Invalid Date","value":773.2752075},{"datetime":"Invalid Date","value":770.7906494},{"datetime":"Invalid Date","value":755.7957153},{"datetime":"Invalid Date","value":690.1744385},{"datetime":"Invalid Date","value":704.722168},{"datetime":"Invalid Date","value":706.703125},{"datetime":"Invalid Date","value":673.1640625},{"datetime":"Invalid Date","value":689.6364746},{"datetime":"Invalid Date","value":643.3374023},{"datetime":"Invalid Date","value":770.3535767},{"datetime":"Invalid Date","value":736.5494385},{"datetime":"Invalid Date","value":778.6348267},{"datetime":"Invalid Date","value":748.8527832},{"datetime":"Invalid Date","value":711.651123},{"datetime":"Invalid Date","value":748.1844482},{"datetime":"Invalid Date","value":779.7296753},{"datetime":"Invalid Date","value":725.4255371},{"datetime":"Invalid Date","value":695.7602539},{"datetime":"Invalid Date","value":717.3580322},{"datetime":"Invalid Date","value":738.1160889},{"datetime":"Invalid Date","value":732.1372681},{"datetime":"Invalid Date","value":696.0322876},{"datetime":"Invalid Date","value":735.7182007},{"datetime":"Invalid Date","value":735.5231934},{"datetime":"Invalid Date","value":652.6594238},{"datetime":"Invalid Date","value":673.2086792},{"datetime":"Invalid Date","value":696.53302},{"datetime":"Invalid Date","value":780.663269},{"datetime":"Invalid Date","value":538.0425415},{"datetime":"Invalid Date","value":661.458374},{"datetime":"Invalid Date","value":718.2871094},{"datetime":"Invalid Date","value":704.928833},{"datetime":"Invalid Date","value":747.2512207},{"datetime":"Invalid Date","value":695.3128662},{"datetime":"Invalid Date","value":708.336731},{"datetime":"Invalid Date","value":685.1604614},{"datetime":"Invalid Date","value":702.4767456},{"datetime":"Invalid Date","value":719.2215576},{"datetime":"Invalid Date","value":713.4511719},{"datetime":"Invalid Date","value":753.8011475},{"datetime":"Invalid Date","value":722.831665},{"datetime":"Invalid Date","value":727.1565552},{"datetime":"Invalid Date","value":681.2432861},{"datetime":"Invalid Date","value":626.8016357},{"datetime":"Invalid Date","value":655.9694824},{"datetime":"Invalid Date","value":623.5980225},{"datetime":"Invalid Date","value":603.6751709},{"datetime":"Invalid Date","value":613.4579468},{"datetime":"Invalid Date","value":616.9958496},{"datetime":"Invalid Date","value":561.0524902},{"datetime":"Invalid Date","value":582.920105},{"datetime":"Invalid Date","value":541.0390015},{"datetime":"Invalid Date","value":562.3571777},{"datetime":"Invalid Date","value":518.1444702},{"datetime":"Invalid Date","value":621.3075562},{"datetime":"Invalid Date","value":568.0822754},{"datetime":"Invalid Date","value":543.8220215},{"datetime":"Invalid Date","value":524.3729858},{"datetime":"Invalid Date","value":501.2322693},{"datetime":"Invalid Date","value":491.1769104},{"datetime":"Invalid Date","value":519.690918},{"datetime":"Invalid Date","value":527.5346069},{"datetime":"Invalid Date","value":525.2393188},{"datetime":"Invalid Date","value":440.3604736},{"datetime":"Invalid Date","value":417.4547119},{"datetime":"Invalid Date","value":423.1677246},{"datetime":"Invalid Date","value":462.7053528},{"datetime":"Invalid Date","value":568.6983643},{"datetime":"Invalid Date","value":457.0628662},{"datetime":"Invalid Date","value":492.9346619},{"datetime":"Invalid Date","value":457.6839905},{"datetime":"Invalid Date","value":561.8212891},{"datetime":"Invalid Date","value":443.5072632},{"datetime":"Invalid Date","value":454.9023438},{"datetime":"Invalid Date","value":464.7466736},{"datetime":"Invalid Date","value":465.6049194},{"datetime":"Invalid Date","value":553.6588745},{"datetime":"Invalid Date","value":526.9230347},{"datetime":"Invalid Date","value":456.7551575},{"datetime":"Invalid Date","value":497.5019226},{"datetime":"Invalid Date","value":533.0153809},{"datetime":"Invalid Date","value":564.0636597},{"datetime":"Invalid Date","value":595.1657104},{"datetime":"Invalid Date","value":562.2363892},{"datetime":"Invalid Date","value":653.6021118},{"datetime":"Invalid Date","value":625.1511841},{"datetime":"Invalid Date","value":583.8519287},{"datetime":"Invalid Date","value":635.0250854},{"datetime":"Invalid Date","value":664.1152344},{"datetime":"Invalid Date","value":642.8388672},{"datetime":"Invalid Date","value":666.3632202},{"datetime":"Invalid Date","value":706.4320068},{"datetime":"Invalid Date","value":691.2145386},{"datetime":"Invalid Date","value":676.5744019},{"datetime":"Invalid Date","value":744.6386719},{"datetime":"Invalid Date","value":696.1110229},{"datetime":"Invalid Date","value":712.2514648},{"datetime":"Invalid Date","value":724.1188965},{"datetime":"Invalid Date","value":718.5459595},{"datetime":"Invalid Date","value":710.7590332},{"datetime":"Invalid Date","value":733.7592163},{"datetime":"Invalid Date","value":702.0649414},{"datetime":"Invalid Date","value":676.0525513},{"datetime":"Invalid Date","value":685.5418701},{"datetime":"Invalid Date","value":719.1665039},{"datetime":"Invalid Date","value":659.428772},{"datetime":"Invalid Date","value":720.5956421},{"datetime":"Invalid Date","value":775.960022},{"datetime":"Invalid Date","value":726.0549927},{"datetime":"Invalid Date","value":783.2073975},{"datetime":"Invalid Date","value":653.7863159},{"datetime":"Invalid Date","value":758.5050659},{"datetime":"Invalid Date","value":736.0283813},{"datetime":"Invalid Date","value":708.4145508},{"datetime":"Invalid Date","value":780.5847168},{"datetime":"Invalid Date","value":649.2175293},{"datetime":"Invalid Date","value":665.1170044},{"datetime":"Invalid Date","value":675.84375},{"datetime":"Invalid Date","value":694.0476685},{"datetime":"Invalid Date","value":640.6882935},{"datetime":"Invalid Date","value":698.8068848},{"datetime":"Invalid Date","value":660.0581055},{"datetime":"Invalid Date","value":691.0756836},{"datetime":"Invalid Date","value":701.1225586},{"datetime":"Invalid Date","value":658.5847778},{"datetime":"Invalid Date","value":676.3927612},{"datetime":"Invalid Date","value":710.9737549},{"datetime":"Invalid Date","value":714.0722656},{"datetime":"Invalid Date","value":709.0290527},{"datetime":"Invalid Date","value":698.5800781},{"datetime":"Invalid Date","value":751.4035034},{"datetime":"Invalid Date","value":636.006897},{"datetime":"Invalid Date","value":717.5759277},{"datetime":"Invalid Date","value":707.177124},{"datetime":"Invalid Date","value":719.8982544},{"datetime":"Invalid Date","value":711.2797852},{"datetime":"Invalid Date","value":726.1123657},{"datetime":"Invalid Date","value":700.7706909},{"datetime":"Invalid Date","value":701.2211914},{"datetime":"Invalid Date","value":702.3849487},{"datetime":"Invalid Date","value":685.0570068},{"datetime":"Invalid Date","value":703.3413086},{"datetime":"Invalid Date","value":691.5750732},{"datetime":"Invalid Date","value":632.8412476},{"datetime":"Invalid Date","value":734.9872437},{"datetime":"Invalid Date","value":597.6466064},{"datetime":"Invalid Date","value":678.9762573},{"datetime":"Invalid Date","value":640.0180054},{"datetime":"Invalid Date","value":630.7090454},{"datetime":"Invalid Date","value":630.3292847},{"datetime":"Invalid Date","value":602.9067993},{"datetime":"Invalid Date","value":594.5170898},{"datetime":"Invalid Date","value":596.7103271},{"datetime":"Invalid Date","value":580.0470581},{"datetime":"Invalid Date","value":588.2120972},{"datetime":"Invalid Date","value":543.4455566},{"datetime":"Invalid Date","value":613.1425171},{"datetime":"Invalid Date","value":582.0186768},{"datetime":"Invalid Date","value":513.1658936},{"datetime":"Invalid Date","value":506.0850525},{"datetime":"Invalid Date","value":540.9233398},{"datetime":"Invalid Date","value":526.9281006},{"datetime":"Invalid Date","value":492.7090759},{"datetime":"Invalid Date","value":540.6123657},{"datetime":"Invalid Date","value":527.8019409},{"datetime":"Invalid Date","value":523.8074341},{"datetime":"Invalid Date","value":497.1514893},{"datetime":"Invalid Date","value":489.801178},{"datetime":"Invalid Date","value":495.1477661},{"datetime":"Invalid Date","value":452.4649963},{"datetime":"Invalid Date","value":443.7905884},{"datetime":"Invalid Date","value":459.9158936},{"datetime":"Invalid Date","value":503.7784424},{"datetime":"Invalid Date","value":524.5643311},{"datetime":"Invalid Date","value":490.2194214},{"datetime":"Invalid Date","value":552.8059082},{"datetime":"Invalid Date","value":560.5905151},{"datetime":"Invalid Date","value":552.6087646},{"datetime":"Invalid Date","value":610.5422363},{"datetime":"Invalid Date","value":640.3986206},{"datetime":"Invalid Date","value":617.4489746},{"datetime":"Invalid Date","value":632.2639771},{"datetime":"Invalid Date","value":643.1746216},{"datetime":"Invalid Date","value":640.4123535},{"datetime":"Invalid Date","value":633.7327881},{"datetime":"Invalid Date","value":645.4729614},{"datetime":"Invalid Date","value":651.5003662},{"datetime":"Invalid Date","value":716.9195557},{"datetime":"Invalid Date","value":701.3370972},{"datetime":"Invalid Date","value":683.484375},{"datetime":"Invalid Date","value":602.9682617},{"datetime":"Invalid Date","value":726.875},{"datetime":"Invalid Date","value":770.8261719},{"datetime":"Invalid Date","value":663.7043457},{"datetime":"Invalid Date","value":657.0424805},{"datetime":"Invalid Date","value":678.8024902},{"datetime":"Invalid Date","value":690.9492188},{"datetime":"Invalid Date","value":688.6428223},{"datetime":"Invalid Date","value":672.8582153},{"datetime":"Invalid Date","value":702.5279541},{"datetime":"Invalid Date","value":659.1448364},{"datetime":"Invalid Date","value":650.0706787},{"datetime":"Invalid Date","value":677.1953735},{"datetime":"Invalid Date","value":676.9257202},{"datetime":"Invalid Date","value":676.4047852},{"datetime":"Invalid Date","value":634.4616089},{"datetime":"Invalid Date","value":717.4185181},{"datetime":"Invalid Date","value":599.1867065},{"datetime":"Invalid Date","value":624.3191528},{"datetime":"Invalid Date","value":678.3395386},{"datetime":"Invalid Date","value":695.4208374},{"datetime":"Invalid Date","value":650.4273682},{"datetime":"Invalid Date","value":724.3529053},{"datetime":"Invalid Date","value":622.6810913},{"datetime":"Invalid Date","value":676.6207275},{"datetime":"Invalid Date","value":587.7807617},{"datetime":"Invalid Date","value":665.1933594},{"datetime":"Invalid Date","value":671.2254639},{"datetime":"Invalid Date","value":714.7362671},{"datetime":"Invalid Date","value":681.0357666},{"datetime":"Invalid Date","value":689.1071777},{"datetime":"Invalid Date","value":641.0988159},{"datetime":"Invalid Date","value":715.6277466},{"datetime":"Invalid Date","value":769.7719727},{"datetime":"Invalid Date","value":634.3843994},{"datetime":"Invalid Date","value":672.9880371},{"datetime":"Invalid Date","value":711.1275024},{"datetime":"Invalid Date","value":702.8024292},{"datetime":"Invalid Date","value":741.6486206},{"datetime":"Invalid Date","value":753.1027832},{"datetime":"Invalid Date","value":712.0727539},{"datetime":"Invalid Date","value":628.0105591},{"datetime":"Invalid Date","value":706.303772},{"datetime":"Invalid Date","value":676.4511108},{"datetime":"Invalid Date","value":764.0431519},{"datetime":"Invalid Date","value":739.2577515},{"datetime":"Invalid Date","value":734.5778198},{"datetime":"Invalid Date","value":643.5331421},{"datetime":"Invalid Date","value":625.3552246},{"datetime":"Invalid Date","value":664.4932861},{"datetime":"Invalid Date","value":672.2433472},{"datetime":"Invalid Date","value":645.9644775},{"datetime":"Invalid Date","value":670.1838379},{"datetime":"Invalid Date","value":604.5806274},{"datetime":"Invalid Date","value":583.7253418},{"datetime":"Invalid Date","value":620.1121216},{"datetime":"Invalid Date","value":667.4996338},{"datetime":"Invalid Date","value":536.3881226},{"datetime":"Invalid Date","value":593.4024658},{"datetime":"Invalid Date","value":620.5592651},{"datetime":"Invalid Date","value":509.4932556},{"datetime":"Invalid Date","value":609.1640015},{"datetime":"Invalid Date","value":516.2838135},{"datetime":"Invalid Date","value":578.9004517},{"datetime":"Invalid Date","value":493.822876},{"datetime":"Invalid Date","value":578.5043335},{"datetime":"Invalid Date","value":497.1512451},{"datetime":"Invalid Date","value":503.5578918},{"datetime":"Invalid Date","value":540.6578369},{"datetime":"Invalid Date","value":467.4330444},{"datetime":"Invalid Date","value":452.4067078},{"datetime":"Invalid Date","value":446.7084351},{"datetime":"Invalid Date","value":570.7683105},{"datetime":"Invalid Date","value":446.2098389},{"datetime":"Invalid Date","value":544.2192993},{"datetime":"Invalid Date","value":444.8818665},{"datetime":"Invalid Date","value":429.4347534},{"datetime":"Invalid Date","value":446.8961182},{"datetime":"Invalid Date","value":310.7042847},{"datetime":"Invalid Date","value":223.8328552},{"datetime":"Invalid Date","value":259.9376221},{"datetime":"Invalid Date","value":254.7517242},{"datetime":"Invalid Date","value":289.8148193},{"datetime":"Invalid Date","value":354.8062744},{"datetime":"Invalid Date","value":399.2043457},{"datetime":"Invalid Date","value":636.0441284},{"datetime":"Invalid Date","value":662.6484375},{"datetime":"Invalid Date","value":605.0621338},{"datetime":"Invalid Date","value":667.1034546},{"datetime":"Invalid Date","value":695.77771},{"datetime":"Invalid Date","value":649.0632935},{"datetime":"Invalid Date","value":701.6052856},{"datetime":"Invalid Date","value":742.2631226},{"datetime":"Invalid Date","value":662.3895264},{"datetime":"Invalid Date","value":657.6305542},{"datetime":"Invalid Date","value":722.6520996},{"datetime":"Invalid Date","value":759.6864624},{"datetime":"Invalid Date","value":721.5470581},{"datetime":"Invalid Date","value":717.6160278},{"datetime":"Invalid Date","value":678.0259399},{"datetime":"Invalid Date","value":697.90625},{"datetime":"Invalid Date","value":690.9559326},{"datetime":"Invalid Date","value":710.7828979},{"datetime":"Invalid Date","value":681.1515503},{"datetime":"Invalid Date","value":680.3406982},{"datetime":"Invalid Date","value":684.6289673},{"datetime":"Invalid Date","value":688.635376},{"datetime":"Invalid Date","value":682.7776489},{"datetime":"Invalid Date","value":654.6616211},{"datetime":"Invalid Date","value":655.2127686},{"datetime":"Invalid Date","value":682.3953857},{"datetime":"Invalid Date","value":639.387146},{"datetime":"Invalid Date","value":670.80896},{"datetime":"Invalid Date","value":658.1408081},{"datetime":"Invalid Date","value":670.8446045},{"datetime":"Invalid Date","value":637.5411987},{"datetime":"Invalid Date","value":683.4845581},{"datetime":"Invalid Date","value":659.1189575},{"datetime":"Invalid Date","value":627.3677979},{"datetime":"Invalid Date","value":685.258667},{"datetime":"Invalid Date","value":633.1064453},{"datetime":"Invalid Date","value":663.1043701},{"datetime":"Invalid Date","value":650.0369263},{"datetime":"Invalid Date","value":671.616394},{"datetime":"Invalid Date","value":680.3644409},{"datetime":"Invalid Date","value":651.8627319},{"datetime":"Invalid Date","value":685.4081421},{"datetime":"Invalid Date","value":704.9902954},{"datetime":"Invalid Date","value":669.697876},{"datetime":"Invalid Date","value":699.3021851},{"datetime":"Invalid Date","value":715.9907227},{"datetime":"Invalid Date","value":653.1135254},{"datetime":"Invalid Date","value":795.538208},{"datetime":"Invalid Date","value":610.4064941},{"datetime":"Invalid Date","value":715.2240601},{"datetime":"Invalid Date","value":702.9053955},{"datetime":"Invalid Date","value":701.112793},{"datetime":"Invalid Date","value":729.6931763},{"datetime":"Invalid Date","value":704.4550171},{"datetime":"Invalid Date","value":747.2178345},{"datetime":"Invalid Date","value":747.9299316},{"datetime":"Invalid Date","value":730.5415039},{"datetime":"Invalid Date","value":804.9581909},{"datetime":"Invalid Date","value":850.5390625},{"datetime":"Invalid Date","value":904.378418},{"datetime":"Invalid Date","value":885.8376465},{"datetime":"Invalid Date","value":893.1888428},{"datetime":"Invalid Date","value":857.7753296},{"datetime":"Invalid Date","value":836.3395386},{"datetime":"Invalid Date","value":836.8518066},{"datetime":"Invalid Date","value":784.0797119},{"datetime":"Invalid Date","value":775.0527344},{"datetime":"Invalid Date","value":764.7528687},{"datetime":"Invalid Date","value":752.6688843},{"datetime":"Invalid Date","value":739.5706177},{"datetime":"Invalid Date","value":710.5325928},{"datetime":"Invalid Date","value":715.0628052},{"datetime":"Invalid Date","value":706.1644287},{"datetime":"Invalid Date","value":706.2863159},{"datetime":"Invalid Date","value":699.6297607},{"datetime":"Invalid Date","value":697.9290771},{"datetime":"Invalid Date","value":708.9752197},{"datetime":"Invalid Date","value":661.5841675},{"datetime":"Invalid Date","value":679.2180176},{"datetime":"Invalid Date","value":661.9732056},{"datetime":"Invalid Date","value":671.008667},{"datetime":"Invalid Date","value":670.517395},{"datetime":"Invalid Date","value":647.8939819},{"datetime":"Invalid Date","value":611.571228},{"datetime":"Invalid Date","value":569.4227295},{"datetime":"Invalid Date","value":642.8841553},{"datetime":"Invalid Date","value":597.039978},{"datetime":"Invalid Date","value":604.9837646},{"datetime":"Invalid Date","value":612.5716553},{"datetime":"Invalid Date","value":592.6046753},{"datetime":"Invalid Date","value":593.7904663},{"datetime":"Invalid Date","value":610.6791382},{"datetime":"Invalid Date","value":646.0783081},{"datetime":"Invalid Date","value":651.2369385},{"datetime":"Invalid Date","value":657.3286133},{"datetime":"Invalid Date","value":684.0687256},{"datetime":"Invalid Date","value":657.7781372},{"datetime":"Invalid Date","value":699.114624},{"datetime":"Invalid Date","value":706.2076416},{"datetime":"Invalid Date","value":710.5880737},{"datetime":"Invalid Date","value":708.4456177},{"datetime":"Invalid Date","value":711.9368896},{"datetime":"Invalid Date","value":789.6062012},{"datetime":"Invalid Date","value":793.8183594},{"datetime":"Invalid Date","value":791.0041504},{"datetime":"Invalid Date","value":863.9035034},{"datetime":"Invalid Date","value":793.1548462},{"datetime":"Invalid Date","value":824.2890625},{"datetime":"Invalid Date","value":819.0105591},{"datetime":"Invalid Date","value":791.0401611},{"datetime":"Invalid Date","value":804.2212524},{"datetime":"Invalid Date","value":827.046875},{"datetime":"Invalid Date","value":795.9932861},{"datetime":"Invalid Date","value":828.7920532},{"datetime":"Invalid Date","value":787.414856},{"datetime":"Invalid Date","value":797.3630981},{"datetime":"Invalid Date","value":821.0546265},{"datetime":"Invalid Date","value":819.2166138},{"datetime":"Invalid Date","value":841.1759644},{"datetime":"Invalid Date","value":827.6292725},{"datetime":"Invalid Date","value":803.2234497},{"datetime":"Invalid Date","value":831.5662231},{"datetime":"Invalid Date","value":813.9539795},{"datetime":"Invalid Date","value":824.8278198},{"datetime":"Invalid Date","value":882.4639282},{"datetime":"Invalid Date","value":707.0827637},{"datetime":"Invalid Date","value":838.0758667},{"datetime":"Invalid Date","value":795.470459},{"datetime":"Invalid Date","value":787.1671753},{"datetime":"Invalid Date","value":740.6314087},{"datetime":"Invalid Date","value":781.854248},{"datetime":"Invalid Date","value":791.0494385},{"datetime":"Invalid Date","value":800.6356201},{"datetime":"Invalid Date","value":835.9123535},{"datetime":"Invalid Date","value":812.5413208},{"datetime":"Invalid Date","value":836.9396362},{"datetime":"Invalid Date","value":726.6472778},{"datetime":"Invalid Date","value":694.2960205},{"datetime":"Invalid Date","value":710.7210693},{"datetime":"Invalid Date","value":706.8765869},{"datetime":"Invalid Date","value":732.5987549},{"datetime":"Invalid Date","value":699.6713867},{"datetime":"Invalid Date","value":704.6956787},{"datetime":"Invalid Date","value":793.4552612},{"datetime":"Invalid Date","value":708.0407715},{"datetime":"Invalid Date","value":600.772522},{"datetime":"Invalid Date","value":806.0543213},{"datetime":"Invalid Date","value":681.3398438},{"datetime":"Invalid Date","value":745.2172852},{"datetime":"Invalid Date","value":780.9885864},{"datetime":"Invalid Date","value":744.9382935},{"datetime":"Invalid Date","value":686.6713257},{"datetime":"Invalid Date","value":649.4904785},{"datetime":"Invalid Date","value":658.942627},{"datetime":"Invalid Date","value":718.4431763},{"datetime":"Invalid Date","value":730.4313354},{"datetime":"Invalid Date","value":738.093689},{"datetime":"Invalid Date","value":711.5179443},{"datetime":"Invalid Date","value":733.9806519},{"datetime":"Invalid Date","value":610.2788086},{"datetime":"Invalid Date","value":639.7831421},{"datetime":"Invalid Date","value":638.6230469},{"datetime":"Invalid Date","value":634.9464722},{"datetime":"Invalid Date","value":620.6190796},{"datetime":"Invalid Date","value":539.0897217},{"datetime":"Invalid Date","value":589.6867676},{"datetime":"Invalid Date","value":683.6581421},{"datetime":"Invalid Date","value":524.6913452},{"datetime":"Invalid Date","value":560.4384766},{"datetime":"Invalid Date","value":602.600708},{"datetime":"Invalid Date","value":511.2356567},{"datetime":"Invalid Date","value":532.6466675},{"datetime":"Invalid Date","value":588.7816162},{"datetime":"Invalid Date","value":490.9945374},{"datetime":"Invalid Date","value":541.4105225},{"datetime":"Invalid Date","value":509.9408875},{"datetime":"Invalid Date","value":485.1386414},{"datetime":"Invalid Date","value":554.8448486},{"datetime":"Invalid Date","value":507.4751892},{"datetime":"Invalid Date","value":480.6767273},{"datetime":"Invalid Date","value":551.4036865},{"datetime":"Invalid Date","value":515.581665},{"datetime":"Invalid Date","value":508.2331238},{"datetime":"Invalid Date","value":548.7908325},{"datetime":"Invalid Date","value":497.4335632},{"datetime":"Invalid Date","value":504.3286743},{"datetime":"Invalid Date","value":493.4465942},{"datetime":"Invalid Date","value":578.7670898},{"datetime":"Invalid Date","value":459.575592},{"datetime":"Invalid Date","value":498.4154358},{"datetime":"Invalid Date","value":524.4455566},{"datetime":"Invalid Date","value":517.7476807},{"datetime":"Invalid Date","value":485.4253845},{"datetime":"Invalid Date","value":584.4243774},{"datetime":"Invalid Date","value":514.3589478},{"datetime":"Invalid Date","value":598.0966797},{"datetime":"Invalid Date","value":554.3872681},{"datetime":"Invalid Date","value":629.6203613},{"datetime":"Invalid Date","value":681.4440918},{"datetime":"Invalid Date","value":701.0783081},{"datetime":"Invalid Date","value":624.4651489},{"datetime":"Invalid Date","value":694.5495605},{"datetime":"Invalid Date","value":684.5650635},{"datetime":"Invalid Date","value":774.4611206},{"datetime":"Invalid Date","value":700.5455322},{"datetime":"Invalid Date","value":718.3927612},{"datetime":"Invalid Date","value":700.4074707},{"datetime":"Invalid Date","value":760.6729736},{"datetime":"Invalid Date","value":721.9438477},{"datetime":"Invalid Date","value":718.718689},{"datetime":"Invalid Date","value":724.1690063},{"datetime":"Invalid Date","value":729.1436768},{"datetime":"Invalid Date","value":692.6315918},{"datetime":"Invalid Date","value":728.1548462},{"datetime":"Invalid Date","value":749.8686523},{"datetime":"Invalid Date","value":716.5701294},{"datetime":"Invalid Date","value":721.5324707},{"datetime":"Invalid Date","value":684.0175171},{"datetime":"Invalid Date","value":671.1244507},{"datetime":"Invalid Date","value":717.3920288},{"datetime":"Invalid Date","value":672.3421631},{"datetime":"Invalid Date","value":686.3858643},{"datetime":"Invalid Date","value":714.382019},{"datetime":"Invalid Date","value":646.7930298},{"datetime":"Invalid Date","value":684.9885864},{"datetime":"Invalid Date","value":660.3082886},{"datetime":"Invalid Date","value":676.7492065},{"datetime":"Invalid Date","value":703.305542},{"datetime":"Invalid Date","value":721.1168823},{"datetime":"Invalid Date","value":657.3093262},{"datetime":"Invalid Date","value":652.0448608},{"datetime":"Invalid Date","value":710.1589355},{"datetime":"Invalid Date","value":675.2088013},{"datetime":"Invalid Date","value":675.7062378},{"datetime":"Invalid Date","value":678.3165894},{"datetime":"Invalid Date","value":670.3934326},{"datetime":"Invalid Date","value":686.1085205},{"datetime":"Invalid Date","value":670.4823608},{"datetime":"Invalid Date","value":709.1647949},{"datetime":"Invalid Date","value":724.3085327},{"datetime":"Invalid Date","value":679.4538574},{"datetime":"Invalid Date","value":699.3283081},{"datetime":"Invalid Date","value":650.1291504},{"datetime":"Invalid Date","value":731.7960205},{"datetime":"Invalid Date","value":729.7559204},{"datetime":"Invalid Date","value":699.7843018},{"datetime":"Invalid Date","value":725.0440674},{"datetime":"Invalid Date","value":694.3795166},{"datetime":"Invalid Date","value":691.876709},{"datetime":"Invalid Date","value":655.5186768},{"datetime":"Invalid Date","value":768.4367065},{"datetime":"Invalid Date","value":615.8581543},{"datetime":"Invalid Date","value":623.3259277},{"datetime":"Invalid Date","value":638.1217041},{"datetime":"2023-01-10 00:00","value":613.6532593},{"datetime":"2023-01-10 00:15","value":688.5906372},{"datetime":"2023-01-10 00:30","value":606.6671753},{"datetime":"2023-01-10 00:45","value":622.7949219},{"datetime":"2023-01-10 01:00","value":587.7380981},{"datetime":"2023-01-10 01:15","value":611.6870117},{"datetime":"2023-01-10 01:30","value":580.5333862},{"datetime":"2023-01-10 01:45","value":574.8590088},{"datetime":"2023-01-10 02:00","value":570.2791138},{"datetime":"2023-01-10 02:15","value":578.1561279},{"datetime":"2023-01-10 02:30","value":540.6414795},{"datetime":"2023-01-10 02:45","value":557.9949341},{"datetime":"2023-01-10 03:00","value":533.4064941},{"datetime":"2023-01-10 03:15","value":549.8781738},{"datetime":"2023-01-10 03:30","value":522.0734863},{"datetime":"2023-01-10 03:45","value":519.3728638},{"datetime":"2023-01-10 04:00","value":535.8673096},{"datetime":"2023-01-10 04:15","value":520.5888062},{"datetime":"2023-01-10 04:30","value":517.2904053},{"datetime":"2023-01-10 04:45","value":489.8106689},{"datetime":"2023-01-10 05:00","value":519.026001},{"datetime":"2023-01-10 05:15","value":477.0213318},{"datetime":"2023-01-10 05:30","value":541.4550781},{"datetime":"2023-01-10 05:45","value":496.0801697},{"datetime":"2023-01-10 06:00","value":504.730896},{"datetime":"2023-01-10 06:15","value":482.1544189},{"datetime":"2023-01-10 06:30","value":516.0507202},{"datetime":"2023-01-10 06:45","value":522.2154541},{"datetime":"2023-01-10 07:00","value":492.2579346},{"datetime":"2023-01-10 07:15","value":513.3952637},{"datetime":"2023-01-10 07:30","value":480.3143616},{"datetime":"2023-01-10 07:45","value":490.4730225},{"datetime":"2023-01-10 08:00","value":476.6012878},{"datetime":"2023-01-10 08:15","value":494.3936768},{"datetime":"2023-01-10 08:30","value":493.11203},{"datetime":"2023-01-10 08:45","value":512.9642334},{"datetime":"2023-01-10 09:00","value":514.3701782},{"datetime":"2023-01-10 09:15","value":537.4208984},{"datetime":"2023-01-10 09:30","value":554.6362305},{"datetime":"2023-01-10 09:45","value":576.4378662},{"datetime":"2023-01-10 10:00","value":586.1715088},{"datetime":"2023-01-10 10:15","value":623.859436},{"datetime":"2023-01-10 10:30","value":625.5160522},{"datetime":"2023-01-10 10:45","value":663.2321167},{"datetime":"2023-01-10 11:00","value":658.3845215},{"datetime":"2023-01-10 11:15","value":583.9633179},{"datetime":"2023-01-10 11:30","value":661.2982788},{"datetime":"2023-01-10 11:45","value":654.7670898},{"datetime":"2023-01-10 12:00","value":611.649231},{"datetime":"2023-01-10 12:15","value":634.2696533},{"datetime":"2023-01-10 12:30","value":715.3934326},{"datetime":"2023-01-10 12:45","value":679.4450073},{"datetime":"2023-01-10 13:00","value":673.0117188},{"datetime":"2023-01-10 13:15","value":694.4735107},{"datetime":"2023-01-10 13:30","value":685.0892334},{"datetime":"2023-01-10 13:45","value":677.585083},{"datetime":"2023-01-10 14:00","value":692.1224976},{"datetime":"2023-01-10 14:15","value":656.9304199},{"datetime":"2023-01-10 14:30","value":703.6780396},{"datetime":"2023-01-10 14:45","value":726.7277832},{"datetime":"2023-01-10 15:00","value":662.404541},{"datetime":"2023-01-10 15:15","value":641.6313477},{"datetime":"2023-01-10 15:30","value":632.5059204},{"datetime":"2023-01-10 15:45","value":658.8928223},{"datetime":"2023-01-10 16:00","value":659.7935791},{"datetime":"2023-01-10 16:15","value":647.2600098},{"datetime":"2023-01-10 16:30","value":656.645752},{"datetime":"2023-01-10 16:45","value":693.5357666},{"datetime":"2023-01-10 17:00","value":653.0687256},{"datetime":"2023-01-10 17:15","value":687.1095581},{"datetime":"2023-01-10 17:30","value":672.1973267},{"datetime":"2023-01-10 17:45","value":669.296814},{"datetime":"2023-01-10 18:00","value":672.7796021},{"datetime":"2023-01-10 18:15","value":606.1478271},{"datetime":"2023-01-10 18:30","value":655.4215088},{"datetime":"2023-01-10 18:45","value":708.8390503},{"datetime":"2023-01-10 19:00","value":697.8536987},{"datetime":"2023-01-10 19:15","value":694.9456787},{"datetime":"2023-01-10 19:30","value":695.8838501},{"datetime":"2023-01-10 19:45","value":635.8919678},{"datetime":"2023-01-10 20:00","value":717.5152588},{"datetime":"2023-01-10 20:15","value":733.2285767},{"datetime":"2023-01-10 20:30","value":692.3720093},{"datetime":"2023-01-10 20:45","value":766.5568237},{"datetime":"2023-01-10 21:00","value":723.3199463},{"datetime":"2023-01-10 21:15","value":693.8828125},{"datetime":"2023-01-10 21:30","value":703.3835449},{"datetime":"2023-01-10 21:45","value":726.1109619},{"datetime":"2023-01-10 22:00","value":672.4523926},{"datetime":"2023-01-10 22:15","value":693.1206055},{"datetime":"2023-01-10 22:30","value":696.125},{"datetime":"2023-01-10 22:45","value":721.1781006},{"datetime":"2023-01-10 23:00","value":766.0770874},{"datetime":"2023-01-10 23:15","value":688.5603638},{"datetime":"2023-01-10 23:30","value":714.0591431},{"datetime":"2023-01-10 23:45","value":666.3179932},{"datetime":"2023-02-10 00:00","value":689.96698},{"datetime":"2023-02-10 00:15","value":690.5128174},{"datetime":"2023-02-10 00:30","value":581.4767456},{"datetime":"2023-02-10 00:45","value":651.2028198},{"datetime":"2023-02-10 01:00","value":688.6000977},{"datetime":"2023-02-10 01:15","value":594.595459},{"datetime":"2023-02-10 01:30","value":591.1873169},{"datetime":"2023-02-10 01:45","value":563.4101563},{"datetime":"2023-02-10 02:00","value":590.6858521},{"datetime":"2023-02-10 02:15","value":561.9814453},{"datetime":"2023-02-10 02:30","value":572.5859985},{"datetime":"2023-02-10 02:45","value":525.2316895},{"datetime":"2023-02-10 03:00","value":522.5775146},{"datetime":"2023-02-10 03:15","value":561.8798218},{"datetime":"2023-02-10 03:30","value":515.3955688},{"datetime":"2023-02-10 03:45","value":507.5811768},{"datetime":"2023-02-10 04:00","value":425.4788818},{"datetime":"2023-02-10 04:15","value":459.6368713},{"datetime":"2023-02-10 04:30","value":473.3642273},{"datetime":"2023-02-10 04:45","value":548.9656982},{"datetime":"2023-02-10 05:00","value":459.7636719},{"datetime":"2023-02-10 05:15","value":489.9798584},{"datetime":"2023-02-10 05:30","value":480.4214172},{"datetime":"2023-02-10 05:45","value":508.2902222},{"datetime":"2023-02-10 06:00","value":481.8379211},{"datetime":"2023-02-10 06:15","value":563.9637451},{"datetime":"2023-02-10 06:30","value":473.9439087},{"datetime":"2023-02-10 06:45","value":509.4548035},{"datetime":"2023-02-10 07:00","value":496.2278442},{"datetime":"2023-02-10 07:15","value":577.2888794},{"datetime":"2023-02-10 07:30","value":512.0623169},{"datetime":"2023-02-10 07:45","value":506.6795959},{"datetime":"2023-02-10 08:00","value":601.0258789},{"datetime":"2023-02-10 08:15","value":537.1080933},{"datetime":"2023-02-10 08:30","value":610.0844727},{"datetime":"2023-02-10 08:45","value":662.3283081},{"datetime":"2023-02-10 09:00","value":559.2670898},{"datetime":"2023-02-10 09:15","value":603.8209229},{"datetime":"2023-02-10 09:30","value":725.1109619},{"datetime":"2023-02-10 09:45","value":686.2410278},{"datetime":"2023-02-10 10:00","value":688.6015015},{"datetime":"2023-02-10 10:15","value":768.3513794},{"datetime":"2023-02-10 10:30","value":610.1190796},{"datetime":"2023-02-10 10:45","value":695.3121338},{"datetime":"2023-02-10 11:00","value":699.3792725},{"datetime":"2023-02-10 11:15","value":767.059082},{"datetime":"2023-02-10 11:30","value":725.2115479},{"datetime":"2023-02-10 11:45","value":689.9846191},{"datetime":"2023-02-10 12:00","value":666.7307129},{"datetime":"2023-02-10 12:15","value":682.5343628},{"datetime":"2023-02-10 12:30","value":684.8189697},{"datetime":"2023-02-10 12:45","value":687.9607544},{"datetime":"2023-02-10 13:00","value":656.6253662},{"datetime":"2023-02-10 13:15","value":667.6535645},{"datetime":"2023-02-10 13:30","value":701.8256836},{"datetime":"2023-02-10 13:45","value":630.2897339},{"datetime":"2023-02-10 14:00","value":694.9621582},{"datetime":"2023-02-10 14:15","value":651.1777344},{"datetime":"2023-02-10 14:30","value":668.2803345},{"datetime":"2023-02-10 14:45","value":710.1182861},{"datetime":"2023-02-10 15:00","value":675.6125488},{"datetime":"2023-02-10 15:15","value":644.8253174},{"datetime":"2023-02-10 15:30","value":622.348999},{"datetime":"2023-02-10 15:45","value":695.1534424},{"datetime":"2023-02-10 16:00","value":547.8309326},{"datetime":"2023-02-10 16:15","value":708.4873657},{"datetime":"2023-02-10 16:30","value":697.3669434},{"datetime":"2023-02-10 16:45","value":689.5534668},{"datetime":"2023-02-10 17:00","value":649.3766479},{"datetime":"2023-02-10 17:15","value":690.6187744},{"datetime":"2023-02-10 17:30","value":696.1300049},{"datetime":"2023-02-10 17:45","value":690.7680664},{"datetime":"2023-02-10 18:00","value":758.7843018},{"datetime":"2023-02-10 18:15","value":787.3433838},{"datetime":"2023-02-10 18:30","value":756.3965454},{"datetime":"2023-02-10 18:45","value":788.7263794},{"datetime":"2023-02-10 19:00","value":827.461853},{"datetime":"2023-02-10 19:15","value":857.3618774},{"datetime":"2023-02-10 19:30","value":847.1860962},{"datetime":"2023-02-10 19:45","value":890.1542358},{"datetime":"2023-02-10 20:00","value":880.94104},{"datetime":"2023-02-10 20:15","value":841.1099243},{"datetime":"2023-02-10 20:30","value":856.3231812},{"datetime":"2023-02-10 20:45","value":804.6629028},{"datetime":"2023-02-10 21:00","value":771.4786987},{"datetime":"2023-02-10 21:15","value":835.6140137},{"datetime":"2023-02-10 21:30","value":724.9082031},{"datetime":"2023-02-10 21:45","value":757.1786499},{"datetime":"2023-02-10 22:00","value":820.9196777},{"datetime":"2023-02-10 22:15","value":797.5083008},{"datetime":"2023-02-10 22:30","value":802.4736938},{"datetime":"2023-02-10 22:45","value":783.1384277},{"datetime":"2023-02-10 23:00","value":781.6365356},{"datetime":"2023-02-10 23:15","value":810.9753418},{"datetime":"2023-02-10 23:30","value":775.6303101},{"datetime":"2023-02-10 23:45","value":785.7434082},{"datetime":"2023-03-10 00:00","value":668.9707031},{"datetime":"2023-03-10 00:15","value":679.953186},{"datetime":"2023-03-10 00:30","value":672.3103027},{"datetime":"2023-03-10 00:45","value":667.5795898},{"datetime":"2023-03-10 01:00","value":654.6130371},{"datetime":"2023-03-10 01:15","value":614.774353},{"datetime":"2023-03-10 01:30","value":638.0818481},{"datetime":"2023-03-10 01:45","value":589.4128418},{"datetime":"2023-03-10 02:00","value":589.5184937},{"datetime":"2023-03-10 02:15","value":586.6105957},{"datetime":"2023-03-10 02:30","value":642.3049927},{"datetime":"2023-03-10 02:45","value":589.133606},{"datetime":"2023-03-10 03:00","value":540.9389648},{"datetime":"2023-03-10 03:15","value":513.8658447},{"datetime":"2023-03-10 03:30","value":550.170105},{"datetime":"2023-03-10 03:45","value":524.2734985},{"datetime":"2023-03-10 04:00","value":561.7736816},{"datetime":"2023-03-10 04:15","value":524.1746826},{"datetime":"2023-03-10 04:30","value":559.7947388},{"datetime":"2023-03-10 04:45","value":491.4650879},{"datetime":"2023-03-10 05:00","value":527.7727051},{"datetime":"2023-03-10 05:15","value":532.8289185},{"datetime":"2023-03-10 05:30","value":504.4370728},{"datetime":"2023-03-10 05:45","value":536.7351685},{"datetime":"2023-03-10 06:00","value":528.1831665},{"datetime":"2023-03-10 06:15","value":527.390564},{"datetime":"2023-03-10 06:30","value":541.4761963},{"datetime":"2023-03-10 06:45","value":555.737854},{"datetime":"2023-03-10 07:00","value":561.0999756},{"datetime":"2023-03-10 07:15","value":572.1099854},{"datetime":"2023-03-10 07:30","value":555.7141113},{"datetime":"2023-03-10 07:45","value":593.8910522},{"datetime":"2023-03-10 08:00","value":579.4761353},{"datetime":"2023-03-10 08:15","value":610.9068604},{"datetime":"2023-03-10 08:30","value":650.507019},{"datetime":"2023-03-10 08:45","value":610.8051758},{"datetime":"2023-03-10 09:00","value":651.3793945},{"datetime":"2023-03-10 09:15","value":690.5655518},{"datetime":"2023-03-10 09:30","value":688.3203125},{"datetime":"2023-03-10 09:45","value":711.4338989},{"datetime":"2023-03-10 10:00","value":690.6339111},{"datetime":"2023-03-10 10:15","value":745.3341675},{"datetime":"2023-03-10 10:30","value":719.2120972},{"datetime":"2023-03-10 10:45","value":692.9536743},{"datetime":"2023-03-10 11:00","value":719.4570923},{"datetime":"2023-03-10 11:15","value":696.5031738},{"datetime":"2023-03-10 11:30","value":678.7549438},{"datetime":"2023-03-10 11:45","value":728.2970581},{"datetime":"2023-03-10 12:00","value":671.4468994},{"datetime":"2023-03-10 12:15","value":615.68396},{"datetime":"2023-03-10 12:30","value":679.6945801},{"datetime":"2023-03-10 12:45","value":705.017395},{"datetime":"2023-03-10 13:00","value":731.5022583},{"datetime":"2023-03-10 13:15","value":701.5675049},{"datetime":"2023-03-10 13:30","value":695.7468262},{"datetime":"2023-03-10 13:45","value":698.4640503},{"datetime":"2023-03-10 14:00","value":695.1403809},{"datetime":"2023-03-10 14:15","value":699.1037598},{"datetime":"2023-03-10 14:30","value":667.0791626},{"datetime":"2023-03-10 14:45","value":837.6348267},{"datetime":"2023-03-10 15:00","value":604.8742065},{"datetime":"2023-03-10 15:15","value":680.4277954},{"datetime":"2023-03-10 15:30","value":663.1682739},{"datetime":"2023-03-10 15:45","value":672.3574219},{"datetime":"2023-03-10 16:00","value":663.2348633},{"datetime":"2023-03-10 16:15","value":690.5271606},{"datetime":"2023-03-10 16:30","value":577.4064941},{"datetime":"2023-03-10 16:45","value":685.859375},{"datetime":"2023-03-10 17:00","value":657.5845947},{"datetime":"2023-03-10 17:15","value":661.7260132},{"datetime":"2023-03-10 17:30","value":645.2376099},{"datetime":"2023-03-10 17:45","value":697.6338501},{"datetime":"2023-03-10 18:00","value":589.9827271},{"datetime":"2023-03-10 18:15","value":654.4175415},{"datetime":"2023-03-10 18:30","value":679.6643677},{"datetime":"2023-03-10 18:45","value":688.6602173},{"datetime":"2023-03-10 19:00","value":710.7287598},{"datetime":"2023-03-10 19:15","value":650.4782715},{"datetime":"2023-03-10 19:30","value":647.6688843},{"datetime":"2023-03-10 19:45","value":691.5369263},{"datetime":"2023-03-10 20:00","value":717.4140625},{"datetime":"2023-03-10 20:15","value":709.2386475},{"datetime":"2023-03-10 20:30","value":807.4087524},{"datetime":"2023-03-10 20:45","value":717.1124878},{"datetime":"2023-03-10 21:00","value":730.7029419},{"datetime":"2023-03-10 21:15","value":713.7507935},{"datetime":"2023-03-10 21:30","value":596.6676025},{"datetime":"2023-03-10 21:45","value":735.1183472},{"datetime":"2023-03-10 22:00","value":788.2557983},{"datetime":"2023-03-10 22:15","value":815.8920288},{"datetime":"2023-03-10 22:30","value":739.0062256},{"datetime":"2023-03-10 22:45","value":806.3922729},{"datetime":"2023-03-10 23:00","value":670.5895996},{"datetime":"2023-03-10 23:15","value":743.1588135},{"datetime":"2023-03-10 23:30","value":718.2734985},{"datetime":"2023-03-10 23:45","value":752.8800659},{"datetime":"2023-04-10 00:00","value":568.0737305},{"datetime":"2023-04-10 00:15","value":644.5133057},{"datetime":"2023-04-10 00:30","value":645.4537354},{"datetime":"2023-04-10 00:45","value":654.1474609},{"datetime":"2023-04-10 01:00","value":634.3783569},{"datetime":"2023-04-10 01:15","value":605.4760742},{"datetime":"2023-04-10 01:30","value":538.0352173},{"datetime":"2023-04-10 01:45","value":644.5145874},{"datetime":"2023-04-10 02:00","value":585.4750366},{"datetime":"2023-04-10 02:15","value":531.5484009},{"datetime":"2023-04-10 02:30","value":594.6956787},{"datetime":"2023-04-10 02:45","value":512.5431519},{"datetime":"2023-04-10 03:00","value":585.9405518},{"datetime":"2023-04-10 03:15","value":517.2990723},{"datetime":"2023-04-10 03:30","value":602.1777954},{"datetime":"2023-04-10 03:45","value":496.5369263},{"datetime":"2023-04-10 04:00","value":529.7080688},{"datetime":"2023-04-10 04:15","value":528.7449341},{"datetime":"2023-04-10 04:30","value":497.7965698},{"datetime":"2023-04-10 04:45","value":489.7460632},{"datetime":"2023-04-10 05:00","value":504.9931946},{"datetime":"2023-04-10 05:15","value":572.395752},{"datetime":"2023-04-10 05:30","value":466.4810181},{"datetime":"2023-04-10 05:45","value":505.2884521},{"datetime":"2023-04-10 06:00","value":485.4398499},{"datetime":"2023-04-10 06:15","value":514.7954102},{"datetime":"2023-04-10 06:30","value":503.6856995},{"datetime":"2023-04-10 06:45","value":605.3297119},{"datetime":"2023-04-10 07:00","value":513.6685791},{"datetime":"2023-04-10 07:15","value":512.7168579},{"datetime":"2023-04-10 07:30","value":518.930481},{"datetime":"2023-04-10 07:45","value":587.5986328},{"datetime":"2023-04-10 08:00","value":565.371582},{"datetime":"2023-04-10 08:15","value":634.3937988},{"datetime":"2023-04-10 08:30","value":556.118042},{"datetime":"2023-04-10 08:45","value":676.0772095},{"datetime":"2023-04-10 09:00","value":634.6662598},{"datetime":"2023-04-10 09:15","value":731.93927},{"datetime":"2023-04-10 09:30","value":648.6387939},{"datetime":"2023-04-10 09:45","value":672.0247803},{"datetime":"2023-04-10 10:00","value":687.7157593},{"datetime":"2023-04-10 10:15","value":698.6768799},{"datetime":"2023-04-10 10:30","value":778.2758789},{"datetime":"2023-04-10 10:45","value":730.1737671},{"datetime":"2023-04-10 11:00","value":747.1707764},{"datetime":"2023-04-10 11:15","value":832.8336792},{"datetime":"2023-04-10 11:30","value":728.9649048},{"datetime":"2023-04-10 11:45","value":733.3490601},{"datetime":"2023-04-10 12:00","value":695.8686523},{"datetime":"2023-04-10 12:15","value":712.5789795},{"datetime":"2023-04-10 12:30","value":698.3996582},{"datetime":"2023-04-10 12:45","value":703.4260864},{"datetime":"2023-04-10 13:00","value":711.1333618},{"datetime":"2023-04-10 13:15","value":696.453186},{"datetime":"2023-04-10 13:30","value":695.9880371},{"datetime":"2023-04-10 13:45","value":697.3499756},{"datetime":"2023-04-10 14:00","value":690.7910767},{"datetime":"2023-04-10 14:15","value":683.795105},{"datetime":"2023-04-10 14:30","value":633.5977173},{"datetime":"2023-04-10 14:45","value":687.7614746},{"datetime":"2023-04-10 15:00","value":674.4971313},{"datetime":"2023-04-10 15:15","value":652.8990479},{"datetime":"2023-04-10 15:30","value":651.9502563},{"datetime":"2023-04-10 15:45","value":703.2212524},{"datetime":"2023-04-10 16:00","value":704.4570313},{"datetime":"2023-04-10 16:15","value":647.2480469},{"datetime":"2023-04-10 16:30","value":643.4384766},{"datetime":"2023-04-10 16:45","value":644.2419434},{"datetime":"2023-04-10 17:00","value":668.0974731},{"datetime":"2023-04-10 17:15","value":618.6566162},{"datetime":"2023-04-10 17:30","value":669.0308838},{"datetime":"2023-04-10 17:45","value":651.9528809},{"datetime":"2023-04-10 18:00","value":691.8814087},{"datetime":"2023-04-10 18:15","value":633.9047852},{"datetime":"2023-04-10 18:30","value":698.4940796},{"datetime":"2023-04-10 18:45","value":672.1430664},{"datetime":"2023-04-10 19:00","value":694.3500977},{"datetime":"2023-04-10 19:15","value":695.9191895},{"datetime":"2023-04-10 19:30","value":688.329834},{"datetime":"2023-04-10 19:45","value":691.1688843},{"datetime":"2023-04-10 20:00","value":735.7502441},{"datetime":"2023-04-10 20:15","value":702.1668701},{"datetime":"2023-04-10 20:30","value":692.0979614},{"datetime":"2023-04-10 20:45","value":717.9190063},{"datetime":"2023-04-10 21:00","value":736.6900635},{"datetime":"2023-04-10 21:15","value":707.1037598},{"datetime":"2023-04-10 21:30","value":711.7807007},{"datetime":"2023-04-10 21:45","value":744.1807861},{"datetime":"2023-04-10 22:00","value":753.2039795},{"datetime":"2023-04-10 22:15","value":768.0205688},{"datetime":"2023-04-10 22:30","value":690.3952637},{"datetime":"2023-04-10 22:45","value":744.2340698},{"datetime":"2023-04-10 23:00","value":741.3110352},{"datetime":"2023-04-10 23:15","value":734.5834961},{"datetime":"2023-04-10 23:30","value":758.1245117},{"datetime":"2023-04-10 23:45","value":699.4908447},{"datetime":"2023-05-10 00:00","value":669.074707},{"datetime":"2023-05-10 00:15","value":649.7839355},{"datetime":"2023-05-10 00:30","value":666.4547729},{"datetime":"2023-05-10 00:45","value":603.1929321},{"datetime":"2023-05-10 01:00","value":637.4328003},{"datetime":"2023-05-10 01:15","value":584.666626},{"datetime":"2023-05-10 01:30","value":603.6984253},{"datetime":"2023-05-10 01:45","value":602.135437},{"datetime":"2023-05-10 02:00","value":565.5620728},{"datetime":"2023-05-10 02:15","value":591.8184814},{"datetime":"2023-05-10 02:30","value":550.5088501},{"datetime":"2023-05-10 02:45","value":544.8691406},{"datetime":"2023-05-10 03:00","value":560.9089966},{"datetime":"2023-05-10 03:15","value":525.5216064},{"datetime":"2023-05-10 03:30","value":519.6999512},{"datetime":"2023-05-10 03:45","value":550.9422607},{"datetime":"2023-05-10 04:00","value":487.9359131},{"datetime":"2023-05-10 04:15","value":522.7181396},{"datetime":"2023-05-10 04:30","value":524.682251},{"datetime":"2023-05-10 04:45","value":501.9782104},{"datetime":"2023-05-10 05:00","value":523.1392822},{"datetime":"2023-05-10 05:15","value":501.9361267},{"datetime":"2023-05-10 05:30","value":491.8002319},{"datetime":"2023-05-10 05:45","value":509.9759827},{"datetime":"2023-05-10 06:00","value":502.8117676},{"datetime":"2023-05-10 06:15","value":497.6393738},{"datetime":"2023-05-10 06:30","value":533.2269897},{"datetime":"2023-05-10 06:45","value":515.8601074},{"datetime":"2023-05-10 07:00","value":526.7035522},{"datetime":"2023-05-10 07:15","value":498.1254272},{"datetime":"2023-05-10 07:30","value":556.1172485},{"datetime":"2023-05-10 07:45","value":521.3884277},{"datetime":"2023-05-10 08:00","value":585.6700439},{"datetime":"2023-05-10 08:15","value":607.0998535},{"datetime":"2023-05-10 08:30","value":611.1203613},{"datetime":"2023-05-10 08:45","value":620.0341187},{"datetime":"2023-05-10 09:00","value":624.7509155},{"datetime":"2023-05-10 09:15","value":670.1733398},{"datetime":"2023-05-10 09:30","value":670.2728882},{"datetime":"2023-05-10 09:45","value":659.4389648},{"datetime":"2023-05-10 10:00","value":703.0990601},{"datetime":"2023-05-10 10:15","value":673.7094727},{"datetime":"2023-05-10 10:30","value":719.4456787},{"datetime":"2023-05-10 10:45","value":686.1065674},{"datetime":"2023-05-10 11:00","value":674.3912354},{"datetime":"2023-05-10 11:15","value":703.9520874},{"datetime":"2023-05-10 11:30","value":682.6489868},{"datetime":"2023-05-10 11:45","value":695.4901733},{"datetime":"2023-05-10 12:00","value":658.526123},{"datetime":"2023-05-10 12:15","value":686.0775757},{"datetime":"2023-05-10 12:30","value":643.5567627},{"datetime":"2023-05-10 12:45","value":656.0368042},{"datetime":"2023-05-10 13:00","value":697.2930298},{"datetime":"2023-05-10 13:15","value":794.6759644},{"datetime":"2023-05-10 13:30","value":711.3967896},{"datetime":"2023-05-10 13:45","value":663.3086548},{"datetime":"2023-05-10 14:00","value":666.2226563},{"datetime":"2023-05-10 14:15","value":657.4291992},{"datetime":"2023-05-10 14:30","value":646.96875},{"datetime":"2023-05-10 14:45","value":631.7852173},{"datetime":"2023-05-10 15:00","value":613.3825684},{"datetime":"2023-05-10 15:15","value":651.0609741},{"datetime":"2023-05-10 15:30","value":569.8043213},{"datetime":"2023-05-10 15:45","value":577.0112915},{"datetime":"2023-05-10 16:00","value":504.7280884},{"datetime":"2023-05-10 16:15","value":551.8078613},{"datetime":"2023-05-10 16:30","value":650.6034546},{"datetime":"2023-05-10 16:45","value":650.020752},{"datetime":"2023-05-10 17:00","value":630.6414185},{"datetime":"2023-05-10 17:15","value":635.4972534},{"datetime":"2023-05-10 17:30","value":721.3253784},{"datetime":"2023-05-10 17:45","value":620.2526245},{"datetime":"2023-05-10 18:00","value":610.4204102},{"datetime":"2023-05-10 18:15","value":681.9647827},{"datetime":"2023-05-10 18:30","value":776.4064331},{"datetime":"2023-05-10 18:45","value":600.5767822},{"datetime":"2023-05-10 19:00","value":653.5175171},{"datetime":"2023-05-10 19:15","value":709.7475586},{"datetime":"2023-05-10 19:30","value":660.2219238},{"datetime":"2023-05-10 19:45","value":659.4919434},{"datetime":"2023-05-10 20:00","value":653.8679199},{"datetime":"2023-05-10 20:15","value":707.5593262},{"datetime":"2023-05-10 20:30","value":685.6677246},{"datetime":"2023-05-10 20:45","value":708.2069702},{"datetime":"2023-05-10 21:00","value":709.0682983},{"datetime":"2023-05-10 21:15","value":676.0690918},{"datetime":"2023-05-10 21:30","value":697.1342163},{"datetime":"2023-05-10 21:45","value":700.3626709},{"datetime":"2023-05-10 22:00","value":710.3026733},{"datetime":"2023-05-10 22:15","value":676.4126587},{"datetime":"2023-05-10 22:30","value":684.2139282},{"datetime":"2023-05-10 22:45","value":660.7636719},{"datetime":"2023-05-10 23:00","value":769.2960205},{"datetime":"2023-05-10 23:15","value":560.6205444},{"datetime":"2023-05-10 23:30","value":687.3529663},{"datetime":"2023-05-10 23:45","value":702.9997559},{"datetime":"2023-06-10 00:00","value":684.767334},{"datetime":"2023-06-10 00:15","value":658.9318848},{"datetime":"2023-06-10 00:30","value":620.8466187},{"datetime":"2023-06-10 00:45","value":675.677124},{"datetime":"2023-06-10 01:00","value":631.4401245},{"datetime":"2023-06-10 01:15","value":572.520752},{"datetime":"2023-06-10 01:30","value":612.0778809},{"datetime":"2023-06-10 01:45","value":649.9515381},{"datetime":"2023-06-10 02:00","value":482.1470947},{"datetime":"2023-06-10 02:15","value":663.8248291},{"datetime":"2023-06-10 02:30","value":480.0376282},{"datetime":"2023-06-10 02:45","value":573.6645508},{"datetime":"2023-06-10 03:00","value":505.8276062},{"datetime":"2023-06-10 03:15","value":583.9047241},{"datetime":"2023-06-10 03:30","value":485.263916},{"datetime":"2023-06-10 03:45","value":501.3692322},{"datetime":"2023-06-10 04:00","value":553.0750732},{"datetime":"2023-06-10 04:15","value":490.4075012},{"datetime":"2023-06-10 04:30","value":498.8097229},{"datetime":"2023-06-10 04:45","value":479.1324463},{"datetime":"2023-06-10 05:00","value":496.2766113},{"datetime":"2023-06-10 05:15","value":508.8494873},{"datetime":"2023-06-10 05:30","value":491.6302795},{"datetime":"2023-06-10 05:45","value":509.1830139},{"datetime":"2023-06-10 06:00","value":502.1372375},{"datetime":"2023-06-10 06:15","value":497.6425781},{"datetime":"2023-06-10 06:30","value":517.1309204},{"datetime":"2023-06-10 06:45","value":537.4818115},{"datetime":"2023-06-10 07:00","value":574.3560791},{"datetime":"2023-06-10 07:15","value":507.2153015},{"datetime":"2023-06-10 07:30","value":506.7032166},{"datetime":"2023-06-10 07:45","value":513.4595337},{"datetime":"2023-06-10 08:00","value":652.9874268},{"datetime":"2023-06-10 08:15","value":535.8269043},{"datetime":"2023-06-10 08:30","value":644.2527466},{"datetime":"2023-06-10 08:45","value":577.5301514},{"datetime":"2023-06-10 09:00","value":667.5722046},{"datetime":"2023-06-10 09:15","value":659.8755493},{"datetime":"2023-06-10 09:30","value":666.1306763},{"datetime":"2023-06-10 09:45","value":681.4539795},{"datetime":"2023-06-10 10:00","value":696.270874},{"datetime":"2023-06-10 10:15","value":654.998291},{"datetime":"2023-06-10 10:30","value":700.5289917},{"datetime":"2023-06-10 10:45","value":710.6967773},{"datetime":"2023-06-10 11:00","value":710.3264771},{"datetime":"2023-06-10 11:15","value":750.2496338},{"datetime":"2023-06-10 11:30","value":733.3106079},{"datetime":"2023-06-10 11:45","value":703.2042847},{"datetime":"2023-06-10 12:00","value":710.1015625},{"datetime":"2023-06-10 12:15","value":713.041748},{"datetime":"2023-06-10 12:30","value":706.1473389},{"datetime":"2023-06-10 12:45","value":700.9020386},{"datetime":"2023-06-10 13:00","value":683.8024292},{"datetime":"2023-06-10 13:15","value":738.7985229},{"datetime":"2023-06-10 13:30","value":671.5887451},{"datetime":"2023-06-10 13:45","value":700.762207},{"datetime":"2023-06-10 14:00","value":662.8562622},{"datetime":"2023-06-10 14:15","value":676.6322632},{"datetime":"2023-06-10 14:30","value":704.4456787},{"datetime":"2023-06-10 14:45","value":674.265564},{"datetime":"2023-06-10 15:00","value":703.1936035},{"datetime":"2023-06-10 15:15","value":668.6915894},{"datetime":"2023-06-10 15:30","value":647.3582764},{"datetime":"2023-06-10 15:45","value":703.6185913},{"datetime":"2023-06-10 16:00","value":661.5871582},{"datetime":"2023-06-10 16:15","value":652.0565796},{"datetime":"2023-06-10 16:30","value":659.8458862},{"datetime":"2023-06-10 16:45","value":683.4810791},{"datetime":"2023-06-10 17:00","value":634.4262695},{"datetime":"2023-06-10 17:15","value":681.5970459},{"datetime":"2023-06-10 17:30","value":660.1186523},{"datetime":"2023-06-10 17:45","value":670.144165},{"datetime":"2023-06-10 18:00","value":683.7785645},{"datetime":"2023-06-10 18:15","value":647.767395},{"datetime":"2023-06-10 18:30","value":666.7952881},{"datetime":"2023-06-10 18:45","value":687.2496948},{"datetime":"2023-06-10 19:00","value":678.1263428},{"datetime":"2023-06-10 19:15","value":690.1156006},{"datetime":"2023-06-10 19:30","value":669.092041},{"datetime":"2023-06-10 19:45","value":685.2404785},{"datetime":"2023-06-10 20:00","value":684.7976074},{"datetime":"2023-06-10 20:15","value":703.2250977},{"datetime":"2023-06-10 20:30","value":687.3988037},{"datetime":"2023-06-10 20:45","value":676.1055298},{"datetime":"2023-06-10 21:00","value":702.7095337},{"datetime":"2023-06-10 21:15","value":691.4776001},{"datetime":"2023-06-10 21:30","value":671.2754517},{"datetime":"2023-06-10 21:45","value":688.7488403},{"datetime":"2023-06-10 22:00","value":666.0532227},{"datetime":"2023-06-10 22:15","value":703.21698},{"datetime":"2023-06-10 22:30","value":646.8762207},{"datetime":"2023-06-10 22:45","value":714.2190552},{"datetime":"2023-06-10 23:00","value":689.8005371},{"datetime":"2023-06-10 23:15","value":680.0758667},{"datetime":"2023-06-10 23:30","value":651.65625},{"datetime":"2023-06-10 23:45","value":685.1773682},{"datetime":"2023-07-10 00:00","value":616.4857178},{"datetime":"2023-07-10 00:15","value":658.9489136},{"datetime":"2023-07-10 00:30","value":623.7041016},{"datetime":"2023-07-10 00:45","value":634.489624},{"datetime":"2023-07-10 01:00","value":601.9801025},{"datetime":"2023-07-10 01:15","value":629.3277588},{"datetime":"2023-07-10 01:30","value":598.5927734},{"datetime":"2023-07-10 01:45","value":577.8554077},{"datetime":"2023-07-10 02:00","value":556.2836914},{"datetime":"2023-07-10 02:15","value":588.652832},{"datetime":"2023-07-10 02:30","value":563.1522827},{"datetime":"2023-07-10 02:45","value":561.0790405},{"datetime":"2023-07-10 03:00","value":515.5488892},{"datetime":"2023-07-10 03:15","value":560.6051025},{"datetime":"2023-07-10 03:30","value":561.3798218},{"datetime":"2023-07-10 03:45","value":529.1268921},{"datetime":"2023-07-10 04:00","value":527.043335},{"datetime":"2023-07-10 04:15","value":588.6350708},{"datetime":"2023-07-10 04:30","value":461.9294128},{"datetime":"2023-07-10 04:45","value":524.3019409},{"datetime":"2023-07-10 05:00","value":496.1009521},{"datetime":"2023-07-10 05:15","value":492.2807922},{"datetime":"2023-07-10 05:30","value":522.4406738},{"datetime":"2023-07-10 05:45","value":509.9317627},{"datetime":"2023-07-10 06:00","value":499.0785217},{"datetime":"2023-07-10 06:15","value":525.3614502},{"datetime":"2023-07-10 06:30","value":510.559967},{"datetime":"2023-07-10 06:45","value":448.8396912},{"datetime":"2023-07-10 07:00","value":487.4029541},{"datetime":"2023-07-10 07:15","value":486.8251038},{"datetime":"2023-07-10 07:30","value":478.5256348},{"datetime":"2023-07-10 07:45","value":475.825592},{"datetime":"2023-07-10 08:00","value":429.2412109},{"datetime":"2023-07-10 08:15","value":465.7055054},{"datetime":"2023-07-10 08:30","value":531.6418457},{"datetime":"2023-07-10 08:45","value":536.7991333},{"datetime":"2023-07-10 09:00","value":533.170166},{"datetime":"2023-07-10 09:15","value":541.8756104},{"datetime":"2023-07-10 09:30","value":569.3510742},{"datetime":"2023-07-10 09:45","value":595.6744385},{"datetime":"2023-07-10 10:00","value":639.4542847},{"datetime":"2023-07-10 10:15","value":622.7702637},{"datetime":"2023-07-10 10:30","value":660.1865845},{"datetime":"2023-07-10 10:45","value":657.0714722},{"datetime":"2023-07-10 11:00","value":671.4169312},{"datetime":"2023-07-10 11:15","value":772.336853},{"datetime":"2023-07-10 11:30","value":628.1480713},{"datetime":"2023-07-10 11:45","value":770.6693726},{"datetime":"2023-07-10 12:00","value":676.0830688},{"datetime":"2023-07-10 12:15","value":679.0888062},{"datetime":"2023-07-10 12:30","value":730.6439819},{"datetime":"2023-07-10 12:45","value":737.4638062},{"datetime":"2023-07-10 13:00","value":747.5039673},{"datetime":"2023-07-10 13:15","value":715.6564331},{"datetime":"2023-07-10 13:30","value":725.920166},{"datetime":"2023-07-10 13:45","value":733.9799194},{"datetime":"2023-07-10 14:00","value":739.105957},{"datetime":"2023-07-10 14:15","value":738.6902466},{"datetime":"2023-07-10 14:30","value":734.2706299},{"datetime":"2023-07-10 14:45","value":681.2422485},{"datetime":"2023-07-10 15:00","value":708.6113281},{"datetime":"2023-07-10 15:15","value":711.7407227},{"datetime":"2023-07-10 15:30","value":699.7578125},{"datetime":"2023-07-10 15:45","value":658.9990845},{"datetime":"2023-07-10 16:00","value":687.5018921},{"datetime":"2023-07-10 16:15","value":692.2293701},{"datetime":"2023-07-10 16:30","value":652.4678345},{"datetime":"2023-07-10 16:45","value":606.482666},{"datetime":"2023-07-10 17:00","value":673.4516602},{"datetime":"2023-07-10 17:15","value":656.7357788},{"datetime":"2023-07-10 17:30","value":719.6911621},{"datetime":"2023-07-10 17:45","value":669.6509399},{"datetime":"2023-07-10 18:00","value":652.914978},{"datetime":"2023-07-10 18:15","value":622.1454468},{"datetime":"2023-07-10 18:30","value":655.0802612},{"datetime":"2023-07-10 18:45","value":724.1200562},{"datetime":"2023-07-10 19:00","value":649.6518555},{"datetime":"2023-07-10 19:15","value":689.9797363},{"datetime":"2023-07-10 19:30","value":606.2206421},{"datetime":"2023-07-10 19:45","value":668.7971191},{"datetime":"2023-07-10 20:00","value":677.5258789},{"datetime":"2023-07-10 20:15","value":681.6702271},{"datetime":"2023-07-10 20:30","value":726.3209229},{"datetime":"2023-07-10 20:45","value":635.7504272},{"datetime":"2023-07-10 21:00","value":612.5685425},{"datetime":"2023-07-10 21:15","value":688.0629883},{"datetime":"2023-07-10 21:30","value":666.8540649},{"datetime":"2023-07-10 21:45","value":697.0335083},{"datetime":"2023-07-10 22:00","value":662.6882935},{"datetime":"2023-07-10 22:15","value":690.6172485},{"datetime":"2023-07-10 22:30","value":618.3282471},{"datetime":"2023-07-10 22:45","value":614.0026855},{"datetime":"2023-07-10 23:00","value":643.7931519},{"datetime":"2023-07-10 23:15","value":671.5769043},{"datetime":"2023-07-10 23:30","value":719.1539917},{"datetime":"2023-07-10 23:45","value":682.0077515},{"datetime":"2023-08-10 00:00","value":542.4165649},{"datetime":"2023-08-10 00:15","value":659.9326782},{"datetime":"2023-08-10 00:30","value":636.3255615},{"datetime":"2023-08-10 00:45","value":513.9310303},{"datetime":"2023-08-10 01:00","value":605.4766235},{"datetime":"2023-08-10 01:15","value":662.9974365},{"datetime":"2023-08-10 01:30","value":554.3043823},{"datetime":"2023-08-10 01:45","value":577.8902588},{"datetime":"2023-08-10 02:00","value":597.3536987},{"datetime":"2023-08-10 02:15","value":502.9663696},{"datetime":"2023-08-10 02:30","value":628.031311},{"datetime":"2023-08-10 02:45","value":455.8461609},{"datetime":"2023-08-10 03:00","value":638.0304565},{"datetime":"2023-08-10 03:15","value":546.0998535},{"datetime":"2023-08-10 03:30","value":479.7481995},{"datetime":"2023-08-10 03:45","value":490.592865},{"datetime":"2023-08-10 04:00","value":483.8288574},{"datetime":"2023-08-10 04:15","value":573.0078125},{"datetime":"2023-08-10 04:30","value":481.3783264},{"datetime":"2023-08-10 04:45","value":469.5405579},{"datetime":"2023-08-10 05:00","value":475.7603149},{"datetime":"2023-08-10 05:15","value":581.8132324},{"datetime":"2023-08-10 05:30","value":453.9783936},{"datetime":"2023-08-10 05:45","value":443.5798035},{"datetime":"2023-08-10 06:00","value":452.912384},{"datetime":"2023-08-10 06:15","value":439.4293213},{"datetime":"2023-08-10 06:30","value":454.4871521},{"datetime":"2023-08-10 06:45","value":436.120575},{"datetime":"2023-08-10 07:00","value":443.3232727},{"datetime":"2023-08-10 07:15","value":451.9219666},{"datetime":"2023-08-10 07:30","value":449.4263611},{"datetime":"2023-08-10 07:45","value":464.5330505},{"datetime":"2023-08-10 08:00","value":455.3610229},{"datetime":"2023-08-10 08:15","value":465.232605},{"datetime":"2023-08-10 08:30","value":469.1138916},{"datetime":"2023-08-10 08:45","value":522.6903076},{"datetime":"2023-08-10 09:00","value":228.7738647},{"datetime":"2023-08-10 09:15","value":265.194458},{"datetime":"2023-08-10 09:30","value":260.782135},{"datetime":"2023-08-10 09:45","value":352.7121887},{"datetime":"2023-08-10 10:00","value":336.9000854},{"datetime":"2023-08-10 10:15","value":783.46698},{"datetime":"2023-08-10 10:30","value":668.2058105},{"datetime":"2023-08-10 10:45","value":676.6724243},{"datetime":"2023-08-10 11:00","value":646.5770874},{"datetime":"2023-08-10 11:15","value":730.1135864},{"datetime":"2023-08-10 11:30","value":697.2801514},{"datetime":"2023-08-10 11:45","value":566.036377},{"datetime":"2023-08-10 12:00","value":589.0876465},{"datetime":"2023-08-10 12:15","value":593.907959},{"datetime":"2023-08-10 12:30","value":554.9985352},{"datetime":"2023-08-10 12:45","value":682.1542358},{"datetime":"2023-08-10 13:00","value":742.2478027},{"datetime":"2023-08-10 13:15","value":674.0195313},{"datetime":"2023-08-10 13:30","value":735.7625122},{"datetime":"2023-08-10 13:45","value":705.9855347},{"datetime":"2023-08-10 14:00","value":726.3444824},{"datetime":"2023-08-10 14:15","value":733.8259277},{"datetime":"2023-08-10 14:30","value":707.8744507},{"datetime":"2023-08-10 14:45","value":732.0250244},{"datetime":"2023-08-10 15:00","value":709.1369629},{"datetime":"2023-08-10 15:15","value":721.9885864},{"datetime":"2023-08-10 15:30","value":708.5024414},{"datetime":"2023-08-10 15:45","value":679.958252},{"datetime":"2023-08-10 16:00","value":658.4977417},{"datetime":"2023-08-10 16:15","value":698.2578125},{"datetime":"2023-08-10 16:30","value":688.9888306},{"datetime":"2023-08-10 16:45","value":683.46875},{"datetime":"2023-08-10 17:00","value":674.710144},{"datetime":"2023-08-10 17:15","value":685.71875},{"datetime":"2023-08-10 17:30","value":660.1965332},{"datetime":"2023-08-10 17:45","value":681.2026367},{"datetime":"2023-08-10 18:00","value":716.6281738},{"datetime":"2023-08-10 18:15","value":676.6887207},{"datetime":"2023-08-10 18:30","value":664.8234253},{"datetime":"2023-08-10 18:45","value":665.4787598},{"datetime":"2023-08-10 19:00","value":707.9056396},{"datetime":"2023-08-10 19:15","value":695.6539917},{"datetime":"2023-08-10 19:30","value":692.8582764},{"datetime":"2023-08-10 19:45","value":694.946167},{"datetime":"2023-08-10 20:00","value":699.9000854},{"datetime":"2023-08-10 20:15","value":709.194458},{"datetime":"2023-08-10 20:30","value":719.2701416},{"datetime":"2023-08-10 20:45","value":695.3309937},{"datetime":"2023-08-10 21:00","value":737.3240356},{"datetime":"2023-08-10 21:15","value":674.4742432},{"datetime":"2023-08-10 21:30","value":744.0999146},{"datetime":"2023-08-10 21:45","value":734.3491211},{"datetime":"2023-08-10 22:00","value":833.7126465},{"datetime":"2023-08-10 22:15","value":718.3077393},{"datetime":"2023-08-10 22:30","value":770.9031982},{"datetime":"2023-08-10 22:45","value":715.9368896},{"datetime":"2023-08-10 23:00","value":681.9642944},{"datetime":"2023-08-10 23:15","value":701.7850952},{"datetime":"2023-08-10 23:30","value":664.9083862},{"datetime":"2023-08-10 23:45","value":677.0025635},{"datetime":"2023-09-10 00:00","value":622.991272},{"datetime":"2023-09-10 00:15","value":648.9691772},{"datetime":"2023-09-10 00:30","value":677.9885864},{"datetime":"2023-09-10 00:45","value":557.3947754},{"datetime":"2023-09-10 01:00","value":572.2011108},{"datetime":"2023-09-10 01:15","value":570.4047852},{"datetime":"2023-09-10 01:30","value":601.0112915},{"datetime":"2023-09-10 01:45","value":554.5045776},{"datetime":"2023-09-10 02:00","value":556.9760742},{"datetime":"2023-09-10 02:15","value":549.1225586},{"datetime":"2023-09-10 02:30","value":522.5437012},{"datetime":"2023-09-10 02:45","value":523.8123779},{"datetime":"2023-09-10 03:00","value":544.4072876},{"datetime":"2023-09-10 03:15","value":509.6384888},{"datetime":"2023-09-10 03:30","value":521.538208},{"datetime":"2023-09-10 03:45","value":525.5318604},{"datetime":"2023-09-10 04:00","value":497.1306152},{"datetime":"2023-09-10 04:15","value":491.5263367},{"datetime":"2023-09-10 04:30","value":508.6494446},{"datetime":"2023-09-10 04:45","value":485.9744568},{"datetime":"2023-09-10 05:00","value":496.1022949},{"datetime":"2023-09-10 05:15","value":481.3903503},{"datetime":"2023-09-10 05:30","value":486.3267212},{"datetime":"2023-09-10 05:45","value":534.4902954},{"datetime":"2023-09-10 06:00","value":495.8354797},{"datetime":"2023-09-10 06:15","value":489.6511841},{"datetime":"2023-09-10 06:30","value":510.2546997},{"datetime":"2023-09-10 06:45","value":465.1800842},{"datetime":"2023-09-10 07:00","value":489.0207825},{"datetime":"2023-09-10 07:15","value":466.9137573},{"datetime":"2023-09-10 07:30","value":518.5048828},{"datetime":"2023-09-10 07:45","value":514.4481812},{"datetime":"2023-09-10 08:00","value":589.0374146},{"datetime":"2023-09-10 08:15","value":551.3031006},{"datetime":"2023-09-10 08:30","value":580.7286987},{"datetime":"2023-09-10 08:45","value":558.1936035},{"datetime":"2023-09-10 09:00","value":614.8464966},{"datetime":"2023-09-10 09:15","value":650.2539673},{"datetime":"2023-09-10 09:30","value":656.09729},{"datetime":"2023-09-10 09:45","value":702.2354126},{"datetime":"2023-09-10 10:00","value":686.6137695},{"datetime":"2023-09-10 10:15","value":731.3428955},{"datetime":"2023-09-10 10:30","value":703.5884399},{"datetime":"2023-09-10 10:45","value":680.2825928},{"datetime":"2023-09-10 11:00","value":715.9854736},{"datetime":"2023-09-10 11:15","value":700.3096924},{"datetime":"2023-09-10 11:30","value":714.6975098},{"datetime":"2023-09-10 11:45","value":661.9177856},{"datetime":"2023-09-10 12:00","value":668.8253784},{"datetime":"2023-09-10 12:15","value":657.4899292},{"datetime":"2023-09-10 12:30","value":709.5251465},{"datetime":"2023-09-10 12:45","value":656.8093262},{"datetime":"2023-09-10 13:00","value":694.647644},{"datetime":"2023-09-10 13:15","value":648.8619995},{"datetime":"2023-09-10 13:30","value":660.5256348},{"datetime":"2023-09-10 13:45","value":621.2255859},{"datetime":"2023-09-10 14:00","value":642.7824707},{"datetime":"2023-09-10 14:15","value":738.2641602},{"datetime":"2023-09-10 14:30","value":700.2683716},{"datetime":"2023-09-10 14:45","value":591.0758667},{"datetime":"2023-09-10 15:00","value":654.2038574},{"datetime":"2023-09-10 15:15","value":712.1657715},{"datetime":"2023-09-10 15:30","value":628.8013916},{"datetime":"2023-09-10 15:45","value":650.6932983},{"datetime":"2023-09-10 16:00","value":663.9283447},{"datetime":"2023-09-10 16:15","value":650.6282959},{"datetime":"2023-09-10 16:30","value":653.8275146},{"datetime":"2023-09-10 16:45","value":629.3522339},{"datetime":"2023-09-10 17:00","value":676.4257813},{"datetime":"2023-09-10 17:15","value":606.0685425},{"datetime":"2023-09-10 17:30","value":612.715271},{"datetime":"2023-09-10 17:45","value":687.0161133},{"datetime":"2023-09-10 18:00","value":652.6970825},{"datetime":"2023-09-10 18:15","value":690.9107056},{"datetime":"2023-09-10 18:30","value":608.8364868},{"datetime":"2023-09-10 18:45","value":635.6875},{"datetime":"2023-09-10 19:00","value":647.444519},{"datetime":"2023-09-10 19:15","value":699.4414673},{"datetime":"2023-09-10 19:30","value":679.9172363},{"datetime":"2023-09-10 19:45","value":712.4324951},{"datetime":"2023-09-10 20:00","value":640.7828979},{"datetime":"2023-09-10 20:15","value":643.8331909},{"datetime":"2023-09-10 20:30","value":721.1264648},{"datetime":"2023-09-10 20:45","value":665.616272},{"datetime":"2023-09-10 21:00","value":680.8192749},{"datetime":"2023-09-10 21:15","value":774.5925293},{"datetime":"2023-09-10 21:30","value":642.4308472},{"datetime":"2023-09-10 21:45","value":700.072998},{"datetime":"2023-09-10 22:00","value":673.3551025},{"datetime":"2023-09-10 22:15","value":715.9240112},{"datetime":"2023-09-10 22:30","value":655.9676514},{"datetime":"2023-09-10 22:45","value":681.6525269},{"datetime":"2023-09-10 23:00","value":677.3963013},{"datetime":"2023-09-10 23:15","value":658.8950806},{"datetime":"2023-09-10 23:30","value":649.3754272},{"datetime":"2023-09-10 23:45","value":703.9053345},{"datetime":"2023-10-10 00:00","value":645.2321777},{"datetime":"2023-10-10 00:15","value":674.0854492},{"datetime":"2023-10-10 00:30","value":619.3287354},{"datetime":"2023-10-10 00:45","value":655.5105591},{"datetime":"2023-10-10 01:00","value":564.0712891},{"datetime":"2023-10-10 01:15","value":547.9078979},{"datetime":"2023-10-10 01:30","value":571.1605225},{"datetime":"2023-10-10 01:45","value":585.3251953},{"datetime":"2023-10-10 02:00","value":591.7509766},{"datetime":"2023-10-10 02:15","value":585.5620728},{"datetime":"2023-10-10 02:30","value":573.1585083},{"datetime":"2023-10-10 02:45","value":484.338562},{"datetime":"2023-10-10 03:00","value":573.9978638},{"datetime":"2023-10-10 03:15","value":546.0228271},{"datetime":"2023-10-10 03:30","value":498.2210999},{"datetime":"2023-10-10 03:45","value":524.8555298},{"datetime":"2023-10-10 04:00","value":501.183197},{"datetime":"2023-10-10 04:15","value":502.4475098},{"datetime":"2023-10-10 04:30","value":534.0375977},{"datetime":"2023-10-10 04:45","value":519.3720093},{"datetime":"2023-10-10 05:00","value":460.9563293},{"datetime":"2023-10-10 05:15","value":483.9170227},{"datetime":"2023-10-10 05:30","value":482.1536255},{"datetime":"2023-10-10 05:45","value":521.4152832},{"datetime":"2023-10-10 06:00","value":486.2608643},{"datetime":"2023-10-10 06:15","value":479.2865601},{"datetime":"2023-10-10 06:30","value":472.8376465},{"datetime":"2023-10-10 06:45","value":459.9701538},{"datetime":"2023-10-10 07:00","value":495.4009705},{"datetime":"2023-10-10 07:15","value":529.137085},{"datetime":"2023-10-10 07:30","value":469.8847656},{"datetime":"2023-10-10 07:45","value":495.0678101},{"datetime":"2023-10-10 08:00","value":562.1135864},{"datetime":"2023-10-10 08:15","value":596.414978},{"datetime":"2023-10-10 08:30","value":532.2052002},{"datetime":"2023-10-10 08:45","value":587.2342529},{"datetime":"2023-10-10 09:00","value":635.1047974},{"datetime":"2023-10-10 09:15","value":643.8213501},{"datetime":"2023-10-10 09:30","value":626.5030518},{"datetime":"2023-10-10 09:45","value":621.3395996},{"datetime":"2023-10-10 10:00","value":668.2516479},{"datetime":"2023-10-10 10:15","value":684.4100952},{"datetime":"2023-10-10 10:30","value":706.4822388},{"datetime":"2023-10-10 10:45","value":711.5979004},{"datetime":"2023-10-10 11:00","value":668.1228638},{"datetime":"2023-10-10 11:15","value":762.9904175},{"datetime":"2023-10-10 11:30","value":681.0443115},{"datetime":"2023-10-10 11:45","value":737.7689209},{"datetime":"2023-10-10 12:00","value":702.7507324},{"datetime":"2023-10-10 12:15","value":716.1904907},{"datetime":"2023-10-10 12:30","value":723.5314941},{"datetime":"2023-10-10 12:45","value":716.1380615},{"datetime":"2023-10-10 13:00","value":716.1380615},{"datetime":"2023-10-10 13:15","value":""},{"datetime":"2023-10-10 13:30","value":663.7494507},{"datetime":"2023-10-10 13:45","value":697.7281494},{"datetime":"2023-10-10 14:00","value":708.5836182},{"datetime":"2023-10-10 14:15","value":673.249939},{"datetime":"2023-10-10 14:30","value":683.5999146},{"datetime":"2023-10-10 14:45","value":662.4222412},{"datetime":"2023-10-10 15:00","value":675.9181519},{"datetime":"2023-10-10 15:15","value":665.3026733},{"datetime":"2023-10-10 15:30","value":670.7109375},{"datetime":"2023-10-10 15:45","value":670.3356323},{"datetime":"2023-10-10 16:00","value":670.2745361},{"datetime":"2023-10-10 16:15","value":651.2767334},{"datetime":"2023-10-10 16:30","value":636.7329102},{"datetime":"2023-10-10 16:45","value":656.40625},{"datetime":"2023-10-10 17:00","value":676.3490601},{"datetime":"2023-10-10 17:15","value":660.0952148},{"datetime":"2023-10-10 17:30","value":609.7706909},{"datetime":"2023-10-10 17:45","value":670.3917847},{"datetime":"2023-10-10 18:00","value":657.9840698},{"datetime":"2023-10-10 18:15","value":648.631897},{"datetime":"2023-10-10 18:30","value":670.3170166},{"datetime":"2023-10-10 18:45","value":685.6431885},{"datetime":"2023-10-10 19:00","value":669.5892944},{"datetime":"2023-10-10 19:15","value":696.6151733},{"datetime":"2023-10-10 19:30","value":665.24823},{"datetime":"2023-10-10 19:45","value":691.3797607},{"datetime":"2023-10-10 20:00","value":720.5037231},{"datetime":"2023-10-10 20:15","value":684.7562256},{"datetime":"2023-10-10 20:30","value":712.953064},{"datetime":"2023-10-10 20:45","value":699.5703125},{"datetime":"2023-10-10 21:00","value":738.6871338},{"datetime":"2023-10-10 21:15","value":664.8370972},{"datetime":"2023-10-10 21:30","value":696.9671021},{"datetime":"2023-10-10 21:45","value":742.8471069},{"datetime":"2023-10-10 22:00","value":679.5675659},{"datetime":"2023-10-10 22:15","value":706.8950195},{"datetime":"2023-10-10 22:30","value":703.43927},{"datetime":"2023-10-10 22:45","value":644.749939},{"datetime":"2023-10-10 23:00","value":675.9519653},{"datetime":"2023-10-10 23:15","value":690.4289551},{"datetime":"2023-10-10 23:30","value":615.6484985},{"datetime":"2023-10-10 23:45","value":705.789978},{"datetime":"2023-11-10 00:00","value":604.2373657},{"datetime":"2023-11-10 00:15","value":671.3740845},{"datetime":"2023-11-10 00:30","value":608.8381958},{"datetime":"2023-11-10 00:45","value":625.6629028},{"datetime":"2023-11-10 01:00","value":624.3707886},{"datetime":"2023-11-10 01:15","value":582.5310669},{"datetime":"2023-11-10 01:30","value":622.4475098},{"datetime":"2023-11-10 01:45","value":543.4993896},{"datetime":"2023-11-10 02:00","value":629.0193481},{"datetime":"2023-11-10 02:15","value":519.3842773},{"datetime":"2023-11-10 02:30","value":586.3825073},{"datetime":"2023-11-10 02:45","value":558.2137451},{"datetime":"2023-11-10 03:00","value":522.7670898},{"datetime":"2023-11-10 03:15","value":566.7541504},{"datetime":"2023-11-10 03:30","value":504.8471375},{"datetime":"2023-11-10 03:45","value":488.8674622},{"datetime":"2023-11-10 04:00","value":549.5913696},{"datetime":"2023-11-10 04:15","value":532.0709229},{"datetime":"2023-11-10 04:30","value":487.6522522},{"datetime":"2023-11-10 04:45","value":503.6646729},{"datetime":"2023-11-10 05:00","value":507.2176208},{"datetime":"2023-11-10 05:15","value":505.530426},{"datetime":"2023-11-10 05:30","value":503.9316711},{"datetime":"2023-11-10 05:45","value":515.3301392},{"datetime":"2023-11-10 06:00","value":496.7822571},{"datetime":"2023-11-10 06:15","value":489.2697754},{"datetime":"2023-11-10 06:30","value":494.9475708},{"datetime":"2023-11-10 06:45","value":457.256134},{"datetime":"2023-11-10 07:00","value":497.5657959},{"datetime":"2023-11-10 07:15","value":497.8130493},{"datetime":"2023-11-10 07:30","value":556.331543},{"datetime":"2023-11-10 07:45","value":515.6849365},{"datetime":"2023-11-10 08:00","value":529.145752},{"datetime":"2023-11-10 08:15","value":620.192749},{"datetime":"2023-11-10 08:30","value":583.2142334},{"datetime":"2023-11-10 08:45","value":619.4191895},{"datetime":"2023-11-10 09:00","value":610.7366943},{"datetime":"2023-11-10 09:15","value":663.1603394},{"datetime":"2023-11-10 09:30","value":603.5101318},{"datetime":"2023-11-10 09:45","value":701.8046265},{"datetime":"2023-11-10 10:00","value":722.694458},{"datetime":"2023-11-10 10:15","value":606.5621338},{"datetime":"2023-11-10 10:30","value":656.5663452},{"datetime":"2023-11-10 10:45","value":725.937439},{"datetime":"2023-11-10 11:00","value":678.7129517},{"datetime":"2023-11-10 11:15","value":746.3953247},{"datetime":"2023-11-10 11:30","value":692.4135132},{"datetime":"2023-11-10 11:45","value":685.9591675},{"datetime":"2023-11-10 12:00","value":651.6885376},{"datetime":"2023-11-10 12:15","value":691.5134277},{"datetime":"2023-11-10 12:30","value":696.1970825},{"datetime":"2023-11-10 12:45","value":574.553772},{"datetime":"2023-11-10 13:00","value":676.8273315},{"datetime":"2023-11-10 13:15","value":679.2716675},{"datetime":"2023-11-10 13:30","value":672.2159424},{"datetime":"2023-11-10 13:45","value":717.5910034},{"datetime":"2023-11-10 14:00","value":712.104248},{"datetime":"2023-11-10 14:15","value":716.0376587},{"datetime":"2023-11-10 14:30","value":690.5786133},{"datetime":"2023-11-10 14:45","value":681.0202637},{"datetime":"2023-11-10 15:00","value":670.4958496},{"datetime":"2023-11-10 15:15","value":795.9728394},{"datetime":"2023-11-10 15:30","value":674.5649414},{"datetime":"2023-11-10 15:45","value":702.4238892},{"datetime":"2023-11-10 16:00","value":628.6950684},{"datetime":"2023-11-10 16:15","value":471.31073},{"datetime":"2023-11-10 16:30","value":570.5692749},{"datetime":"2023-11-10 16:45","value":678.3903809},{"datetime":"2023-11-10 17:00","value":658.0490723},{"datetime":"2023-11-10 17:15","value":645.1742554},{"datetime":"2023-11-10 17:30","value":669.4073486},{"datetime":"2023-11-10 17:45","value":596.9065552},{"datetime":"2023-11-10 18:00","value":640.4204102},{"datetime":"2023-11-10 18:15","value":652.2905273},{"datetime":"2023-11-10 18:30","value":630.3648682},{"datetime":"2023-11-10 18:45","value":719.7988892},{"datetime":"2023-11-10 19:00","value":683.5766602},{"datetime":"2023-11-10 19:15","value":689.1154785},{"datetime":"2023-11-10 19:30","value":673.8806763},{"datetime":"2023-11-10 19:45","value":688.8328247},{"datetime":"2023-11-10 20:00","value":729.2712402},{"datetime":"2023-11-10 20:15","value":717.0827637},{"datetime":"2023-11-10 20:30","value":736.6207275},{"datetime":"2023-11-10 20:45","value":737.760376},{"datetime":"2023-11-10 21:00","value":573.0699463},{"datetime":"2023-11-10 21:15","value":828.6187744},{"datetime":"2023-11-10 21:30","value":653.3206177},{"datetime":"2023-11-10 21:45","value":697.8049927},{"datetime":"2023-11-10 22:00","value":646.4695435},{"datetime":"2023-11-10 22:15","value":689.927124},{"datetime":"2023-11-10 22:30","value":684.5366211},{"datetime":"2023-11-10 22:45","value":714.1746826},{"datetime":"2023-11-10 23:00","value":697.3311768},{"datetime":"2023-11-10 23:15","value":683.2544556},{"datetime":"2023-11-10 23:30","value":671.0614014},{"datetime":"2023-11-10 23:45","value":657.9338379},{"datetime":"2023-12-10 00:00","value":650.0549316},{"datetime":"2023-12-10 00:15","value":650.2676392},{"datetime":"2023-12-10 00:30","value":650.894043},{"datetime":"2023-12-10 00:45","value":744.6640015},{"datetime":"2023-12-10 01:00","value":700.399292},{"datetime":"2023-12-10 01:15","value":763.8621216},{"datetime":"2023-12-10 01:30","value":813.6929932},{"datetime":"2023-12-10 01:45","value":841.6755371},{"datetime":"2023-12-10 02:00","value":873.291748},{"datetime":"2023-12-10 02:15","value":812.7124023},{"datetime":"2023-12-10 02:30","value":789.8679199},{"datetime":"2023-12-10 02:45","value":770.0630493},{"datetime":"2023-12-10 03:00","value":753.7615356},{"datetime":"2023-12-10 03:15","value":758.9671631},{"datetime":"2023-12-10 03:30","value":735.4020386},{"datetime":"2023-12-10 03:45","value":726.7831421},{"datetime":"2023-12-10 04:00","value":726.331543},{"datetime":"2023-12-10 04:15","value":700.357666},{"datetime":"2023-12-10 04:30","value":679.2207031},{"datetime":"2023-12-10 04:45","value":656.5056763},{"datetime":"2023-12-10 05:00","value":634.6583862},{"datetime":"2023-12-10 05:15","value":625.8855591},{"datetime":"2023-12-10 05:30","value":663.5767212},{"datetime":"2023-12-10 05:45","value":569.4202881},{"datetime":"2023-12-10 06:00","value":609.3377686},{"datetime":"2023-12-10 06:15","value":627.7044678},{"datetime":"2023-12-10 06:30","value":493.3501282},{"datetime":"2023-12-10 06:45","value":621.164978},{"datetime":"2023-12-10 07:00","value":653.7094727},{"datetime":"2023-12-10 07:15","value":555.03302},{"datetime":"2023-12-10 07:30","value":609.50354},{"datetime":"2023-12-10 07:45","value":703.7073364},{"datetime":"2023-12-10 08:00","value":676.7337646},{"datetime":"2023-12-10 08:15","value":671.5775146},{"datetime":"2023-12-10 08:30","value":707.2756958},{"datetime":"2023-12-10 08:45","value":713.1171875},{"datetime":"2023-12-10 09:00","value":766.7444458},{"datetime":"2023-12-10 09:15","value":754.1704712},{"datetime":"2023-12-10 09:30","value":759.1983032},{"datetime":"2023-12-10 09:45","value":837.2923584},{"datetime":"2023-12-10 10:00","value":823.7329102},{"datetime":"2023-12-10 10:15","value":853.5186768},{"datetime":"2023-12-10 10:30","value":842.2160034},{"datetime":"2023-12-10 10:45","value":855.5648193},{"datetime":"2023-12-10 11:00","value":790.1777954},{"datetime":"2023-12-10 11:15","value":814.3549805},{"datetime":"2023-12-10 11:30","value":699.4495239},{"datetime":"2023-12-10 11:45","value":534.218811},{"datetime":"2023-12-10 12:00","value":892.5386963},{"datetime":"2023-12-10 12:15","value":803.0387573},{"datetime":"2023-12-10 12:30","value":863.260498},{"datetime":"2023-12-10 12:45","value":846.6442261},{"datetime":"2023-12-10 13:00","value":778.819458},{"datetime":"2023-12-10 13:15","value":809.9341431},{"datetime":"2023-12-10 13:30","value":836.5730591},{"datetime":"2023-12-10 13:45","value":762.5839844},{"datetime":"2023-12-10 14:00","value":807.9477539},{"datetime":"2023-12-10 14:15","value":794.0197144},{"datetime":"2023-12-10 14:30","value":837.8889771},{"datetime":"2023-12-10 14:45","value":798.638916},{"datetime":"2023-12-10 15:00","value":733.0991211},{"datetime":"2023-12-10 15:15","value":797.3574219},{"datetime":"2023-12-10 15:30","value":812.774231},{"datetime":"2023-12-10 15:45","value":808.6246338},{"datetime":"2023-12-10 16:00","value":744.3607788},{"datetime":"2023-12-10 16:15","value":820.3093262},{"datetime":"2023-12-10 16:30","value":750.086853},{"datetime":"2023-12-10 16:45","value":773.7061157},{"datetime":"2023-12-10 17:00","value":834.5402832},{"datetime":"2023-12-10 17:15","value":724.6453857},{"datetime":"2023-12-10 17:30","value":813.8343506},{"datetime":"2023-12-10 17:45","value":750.6516113},{"datetime":"2023-12-10 18:00","value":803.2980347},{"datetime":"2023-12-10 18:15","value":780.1534424},{"datetime":"2023-12-10 18:30","value":796.199585},{"datetime":"2023-12-10 18:45","value":813.9592896},{"datetime":"2023-12-10 19:00","value":789.6356201},{"datetime":"2023-12-10 19:15","value":829.7076416},{"datetime":"2023-12-10 19:30","value":779.9025879},{"datetime":"2023-12-10 19:45","value":828.0905762},{"datetime":"2023-12-10 20:00","value":864.7436523},{"datetime":"2023-12-10 20:15","value":754.4208374},{"datetime":"2023-12-10 20:30","value":831.3434448},{"datetime":"2023-12-10 20:45","value":769.7807617},{"datetime":"2023-12-10 21:00","value":849.7157593},{"datetime":"2023-12-10 21:15","value":801.6082764},{"datetime":"2023-12-10 21:30","value":773.9770508},{"datetime":"2023-12-10 21:45","value":834.3853149},{"datetime":"2023-12-10 22:00","value":814.538147},{"datetime":"2023-12-10 22:15","value":853.3856812},{"datetime":"2023-12-10 22:30","value":803.6798706},{"datetime":"2023-12-10 22:45","value":778.5667114},{"datetime":"2023-12-10 23:00","value":823.0005493},{"datetime":"2023-12-10 23:15","value":824.9936523},{"datetime":"2023-12-10 23:30","value":803.1988525},{"datetime":"2023-12-10 23:45","value":849.4385986},{"datetime":"Invalid Date","value":818.137085},{"datetime":"Invalid Date","value":836.8892822},{"datetime":"Invalid Date","value":868.1837769},{"datetime":"Invalid Date","value":937.8123169},{"datetime":"Invalid Date","value":950.960022},{"datetime":"Invalid Date","value":939.6953125},{"datetime":"Invalid Date","value":992.1378174},{"datetime":"Invalid Date","value":1018.487793},{"datetime":"Invalid Date","value":1001.824524},{"datetime":"Invalid Date","value":1022.359375},{"datetime":"Invalid Date","value":978.3706055},{"datetime":"Invalid Date","value":993.62854},{"datetime":"Invalid Date","value":1007.778992},{"datetime":"Invalid Date","value":990.25354},{"datetime":"Invalid Date","value":1047.258789},{"datetime":"Invalid Date","value":1065.561157},{"datetime":"Invalid Date","value":1077.331543},{"datetime":"Invalid Date","value":1052.803467},{"datetime":"Invalid Date","value":1079.268555},{"datetime":"Invalid Date","value":1051.349121},{"datetime":"Invalid Date","value":1066.299683},{"datetime":"Invalid Date","value":1031.197632},{"datetime":"Invalid Date","value":1079.40332},{"datetime":"Invalid Date","value":1091.356445},{"datetime":"Invalid Date","value":1080.902222},{"datetime":"Invalid Date","value":1074.491211},{"datetime":"Invalid Date","value":1075.336182},{"datetime":"Invalid Date","value":1101.910889},{"datetime":"Invalid Date","value":1077.816772},{"datetime":"Invalid Date","value":1048.737305},{"datetime":"Invalid Date","value":1049.001709},{"datetime":"Invalid Date","value":1070.209106},{"datetime":"Invalid Date","value":1077.217773},{"datetime":"Invalid Date","value":1052.759399},{"datetime":"Invalid Date","value":1021.679382},{"datetime":"Invalid Date","value":1041.253906},{"datetime":"Invalid Date","value":1059.550415},{"datetime":"Invalid Date","value":1025.119263},{"datetime":"Invalid Date","value":1031.125366},{"datetime":"Invalid Date","value":1039.64624},{"datetime":"Invalid Date","value":1031.363525},{"datetime":"Invalid Date","value":1037.594238},{"datetime":"Invalid Date","value":1050.237793},{"datetime":"Invalid Date","value":1089.984985},{"datetime":"Invalid Date","value":1069.035522},{"datetime":"Invalid Date","value":1055.46521},{"datetime":"Invalid Date","value":1063.514282},{"datetime":"Invalid Date","value":1048.109253},{"datetime":"Invalid Date","value":1043.487671},{"datetime":"Invalid Date","value":1009.002808},{"datetime":"Invalid Date","value":1019.538574},{"datetime":"Invalid Date","value":972.0917358},{"datetime":"Invalid Date","value":1044.755493},{"datetime":"Invalid Date","value":992.7134399},{"datetime":"Invalid Date","value":1010.319763},{"datetime":"Invalid Date","value":997.835083},{"datetime":"Invalid Date","value":933.8098145},{"datetime":"Invalid Date","value":1011.804077},{"datetime":"Invalid Date","value":976.6079102},{"datetime":"Invalid Date","value":1005.673584},{"datetime":"Invalid Date","value":988.7151489},{"datetime":"Invalid Date","value":996.1967773},{"datetime":"Invalid Date","value":1030.592773},{"datetime":"Invalid Date","value":1076.831177},{"datetime":"Invalid Date","value":1073.433105},{"datetime":"Invalid Date","value":1074.033569},{"datetime":"Invalid Date","value":1079.361938},{"datetime":"Invalid Date","value":1039.848633},{"datetime":"Invalid Date","value":1064.02417},{"datetime":"Invalid Date","value":1071.298096},{"datetime":"Invalid Date","value":1083.314941},{"datetime":"Invalid Date","value":1092.525635},{"datetime":"Invalid Date","value":1096.152222},{"datetime":"Invalid Date","value":1111.213257},{"datetime":"Invalid Date","value":1092.574219},{"datetime":"Invalid Date","value":1119.244873},{"datetime":"Invalid Date","value":1121.894043},{"datetime":"Invalid Date","value":1108.150635},{"datetime":"Invalid Date","value":1148.138794},{"datetime":"Invalid Date","value":1105.912964},{"datetime":"Invalid Date","value":1100.146118},{"datetime":"Invalid Date","value":1096.840332},{"datetime":"Invalid Date","value":1128.798584},{"datetime":"Invalid Date","value":1104.82959},{"datetime":"Invalid Date","value":1096.146973},{"datetime":"Invalid Date","value":1121.369263},{"datetime":"Invalid Date","value":1128.174927},{"datetime":"Invalid Date","value":1124.160645},{"datetime":"Invalid Date","value":1094.647705},{"datetime":"Invalid Date","value":1116.642212},{"datetime":"Invalid Date","value":1110.319092},{"datetime":"Invalid Date","value":1113.407471},{"datetime":"Invalid Date","value":1087.735352},{"datetime":"Invalid Date","value":1098.57373},{"datetime":"Invalid Date","value":1097.261841},{"datetime":"Invalid Date","value":1081.205811},{"datetime":"Invalid Date","value":1085.286499},{"datetime":"Invalid Date","value":1092.958496},{"datetime":"Invalid Date","value":1125.172241},{"datetime":"Invalid Date","value":1103.264893},{"datetime":"Invalid Date","value":1122.067871},{"datetime":"Invalid Date","value":1113.963867},{"datetime":"Invalid Date","value":1109.104736},{"datetime":"Invalid Date","value":1105.276367},{"datetime":"Invalid Date","value":1093.223145},{"datetime":"Invalid Date","value":1068.168945},{"datetime":"Invalid Date","value":1077.927734},{"datetime":"Invalid Date","value":1088.037964},{"datetime":"Invalid Date","value":1056.3927},{"datetime":"Invalid Date","value":1075.710083},{"datetime":"Invalid Date","value":1057.683105},{"datetime":"Invalid Date","value":1106.075317},{"datetime":"Invalid Date","value":1098.822266},{"datetime":"Invalid Date","value":1116.005371},{"datetime":"Invalid Date","value":1075.096558},{"datetime":"Invalid Date","value":1071.317383},{"datetime":"Invalid Date","value":1042.45166},{"datetime":"Invalid Date","value":1085.64624},{"datetime":"Invalid Date","value":1079.685913},{"datetime":"Invalid Date","value":1096.755493},{"datetime":"Invalid Date","value":1086.156616},{"datetime":"Invalid Date","value":1078.636597},{"datetime":"Invalid Date","value":1086.043701},{"datetime":"Invalid Date","value":1071.186035},{"datetime":"Invalid Date","value":1050.656372},{"datetime":"Invalid Date","value":1073.624023},{"datetime":"Invalid Date","value":1083.241089},{"datetime":"Invalid Date","value":1099.75769},{"datetime":"Invalid Date","value":1070.625977},{"datetime":"Invalid Date","value":1055.340088},{"datetime":"Invalid Date","value":1091.764648},{"datetime":"Invalid Date","value":1100.065918},{"datetime":"Invalid Date","value":1067.026001},{"datetime":"Invalid Date","value":1094.747925},{"datetime":"Invalid Date","value":1081.920532},{"datetime":"Invalid Date","value":1097.267822},{"datetime":"Invalid Date","value":1079.230347},{"datetime":"Invalid Date","value":1065.209473},{"datetime":"Invalid Date","value":1069.365112},{"datetime":"Invalid Date","value":1058.348755},{"datetime":"Invalid Date","value":1065.960815},{"datetime":"Invalid Date","value":1062.615112},{"datetime":"Invalid Date","value":1056.925903},{"datetime":"Invalid Date","value":1065.973633},{"datetime":"Invalid Date","value":1091.17627},{"datetime":"Invalid Date","value":1094.734253},{"datetime":"Invalid Date","value":1065.41748},{"datetime":"Invalid Date","value":1067.751465},{"datetime":"Invalid Date","value":1067.040405},{"datetime":"Invalid Date","value":1048.865967},{"datetime":"Invalid Date","value":1057.243652},{"datetime":"Invalid Date","value":1053.821655},{"datetime":"Invalid Date","value":1047.158569},{"datetime":"Invalid Date","value":1036.297363},{"datetime":"Invalid Date","value":1063.703857},{"datetime":"Invalid Date","value":1053.308228},{"datetime":"Invalid Date","value":1053.698853},{"datetime":"Invalid Date","value":1054.666992},{"datetime":"Invalid Date","value":1044.702148},{"datetime":"Invalid Date","value":1046.720947},{"datetime":"Invalid Date","value":1047.286011},{"datetime":"Invalid Date","value":1012.950439},{"datetime":"Invalid Date","value":1056.049316},{"datetime":"Invalid Date","value":1062.645996},{"datetime":"Invalid Date","value":1033.641846},{"datetime":"Invalid Date","value":1066.774048},{"datetime":"Invalid Date","value":1026.321533},{"datetime":"Invalid Date","value":1033.80542},{"datetime":"Invalid Date","value":1055.019653},{"datetime":"Invalid Date","value":1049.414917},{"datetime":"Invalid Date","value":1032.322754},{"datetime":"Invalid Date","value":1045.544556},{"datetime":"Invalid Date","value":991.3372803},{"datetime":"Invalid Date","value":1003.445862},{"datetime":"Invalid Date","value":922.9298706},{"datetime":"Invalid Date","value":991.5426025},{"datetime":"Invalid Date","value":995.8658447},{"datetime":"Invalid Date","value":991.3551636},{"datetime":"Invalid Date","value":1019.350464},{"datetime":"Invalid Date","value":993.6047363},{"datetime":"Invalid Date","value":1006.712891},{"datetime":"Invalid Date","value":1019.145569},{"datetime":"Invalid Date","value":1030.675293},{"datetime":"Invalid Date","value":976.1096802},{"datetime":"Invalid Date","value":1019.43634},{"datetime":"Invalid Date","value":1014.583374},{"datetime":"Invalid Date","value":996.6651611},{"datetime":"Invalid Date","value":1004.942871},{"datetime":"Invalid Date","value":1003.425171},{"datetime":"Invalid Date","value":956.4645386},{"datetime":"Invalid Date","value":969.4240112},{"datetime":"Invalid Date","value":994.5223999},{"datetime":"Invalid Date","value":949.9310913},{"datetime":"Invalid Date","value":953.9250488},{"datetime":"Invalid Date","value":953.6832886},{"datetime":"Invalid Date","value":945.7493896},{"datetime":"Invalid Date","value":930.2089233},{"datetime":"Invalid Date","value":939.5482788},{"datetime":"Invalid Date","value":914.300415},{"datetime":"Invalid Date","value":924.430603},{"datetime":"Invalid Date","value":977.9411011},{"datetime":"Invalid Date","value":949.0895996},{"datetime":"Invalid Date","value":931.355957},{"datetime":"Invalid Date","value":943.5296021},{"datetime":"Invalid Date","value":926.8839722},{"datetime":"Invalid Date","value":916.9328003},{"datetime":"Invalid Date","value":920.6509399},{"datetime":"Invalid Date","value":913.7468262},{"datetime":"Invalid Date","value":981.0361938},{"datetime":"Invalid Date","value":860.8140869},{"datetime":"Invalid Date","value":808.3487549},{"datetime":"Invalid Date","value":809.4326782},{"datetime":"Invalid Date","value":835.041748},{"datetime":"Invalid Date","value":839.4553833},{"datetime":"Invalid Date","value":776.826355},{"datetime":"Invalid Date","value":826.0597534},{"datetime":"Invalid Date","value":814.916626},{"datetime":"Invalid Date","value":803.1105957},{"datetime":"Invalid Date","value":806.1018677},{"datetime":"Invalid Date","value":818.1690674},{"datetime":"Invalid Date","value":817.1557007},{"datetime":"Invalid Date","value":795.8759155},{"datetime":"Invalid Date","value":787.763916},{"datetime":"Invalid Date","value":826.7639771},{"datetime":"Invalid Date","value":803.4690552},{"datetime":"Invalid Date","value":816.5613403},{"datetime":"Invalid Date","value":791.4046631},{"datetime":"Invalid Date","value":796.7999878},{"datetime":"Invalid Date","value":850.9385376},{"datetime":"Invalid Date","value":836.2516479},{"datetime":"Invalid Date","value":875.3827515},{"datetime":"Invalid Date","value":906.8728027},{"datetime":"Invalid Date","value":932.2271118},{"datetime":"Invalid Date","value":930.5494385},{"datetime":"Invalid Date","value":906.1389771},{"datetime":"Invalid Date","value":907.378418},{"datetime":"Invalid Date","value":939.3084106},{"datetime":"Invalid Date","value":937.0522461},{"datetime":"Invalid Date","value":922.9936523},{"datetime":"Invalid Date","value":906.1546021},{"datetime":"Invalid Date","value":909.4190063},{"datetime":"Invalid Date","value":905.9727173},{"datetime":"Invalid Date","value":929.0404663},{"datetime":"Invalid Date","value":924.6268921},{"datetime":"Invalid Date","value":918.0042114},{"datetime":"Invalid Date","value":960.2216187},{"datetime":"Invalid Date","value":996.2902832},{"datetime":"Invalid Date","value":940.0275269},{"datetime":"Invalid Date","value":971.0413208},{"datetime":"Invalid Date","value":940.6589966},{"datetime":"Invalid Date","value":990.5105591},{"datetime":"Invalid Date","value":949.9431152},{"datetime":"Invalid Date","value":963.3562012},{"datetime":"Invalid Date","value":1021.520142},{"datetime":"Invalid Date","value":985.6886597},{"datetime":"Invalid Date","value":932.3927612},{"datetime":"Invalid Date","value":868.2463379},{"datetime":"Invalid Date","value":838.883606},{"datetime":"Invalid Date","value":944.5814819},{"datetime":"Invalid Date","value":962.3208618},{"datetime":"Invalid Date","value":912.0831909},{"datetime":"Invalid Date","value":948.3080444},{"datetime":"Invalid Date","value":900.2756348},{"datetime":"Invalid Date","value":871.4820557},{"datetime":"Invalid Date","value":896.500061},{"datetime":"Invalid Date","value":920.006958},{"datetime":"Invalid Date","value":889.4664307},{"datetime":"Invalid Date","value":872.5014038},{"datetime":"Invalid Date","value":903.9413452},{"datetime":"Invalid Date","value":885.7421265},{"datetime":"Invalid Date","value":977.958374},{"datetime":"Invalid Date","value":898.1824341},{"datetime":"Invalid Date","value":938.9689941},{"datetime":"Invalid Date","value":917.9191284},{"datetime":"Invalid Date","value":907.0545044},{"datetime":"Invalid Date","value":961.5881958},{"datetime":"Invalid Date","value":942.9772949},{"datetime":"Invalid Date","value":960.0717163},{"datetime":"Invalid Date","value":936.4682007},{"datetime":"Invalid Date","value":1022.181396},{"datetime":"Invalid Date","value":877.8179932},{"datetime":"Invalid Date","value":945.4177246},{"datetime":"Invalid Date","value":966.3746948},{"datetime":"Invalid Date","value":906.7661743},{"datetime":"Invalid Date","value":910.395874},{"datetime":"Invalid Date","value":919.9910278},{"datetime":"Invalid Date","value":867.8443604},{"datetime":"Invalid Date","value":862.9754639},{"datetime":"Invalid Date","value":859.1480713},{"datetime":"Invalid Date","value":868.3763428},{"datetime":"Invalid Date","value":831.6531372},{"datetime":"Invalid Date","value":832.432373},{"datetime":"Invalid Date","value":795.3039551},{"datetime":"Invalid Date","value":835.1546021},{"datetime":"Invalid Date","value":783.2521362},{"datetime":"Invalid Date","value":788.8426514},{"datetime":"Invalid Date","value":774.5302124},{"datetime":"Invalid Date","value":822.2533569},{"datetime":"Invalid Date","value":762.336853},{"datetime":"Invalid Date","value":786.3755493},{"datetime":"Invalid Date","value":773.5596924},{"datetime":"Invalid Date","value":755.9210205},{"datetime":"Invalid Date","value":764.4211426},{"datetime":"Invalid Date","value":777.0876465},{"datetime":"Invalid Date","value":710.6520386},{"datetime":"Invalid Date","value":731.8652954},{"datetime":"Invalid Date","value":681.6243896},{"datetime":"Invalid Date","value":679.272522},{"datetime":"Invalid Date","value":670.7418823},{"datetime":"Invalid Date","value":626.130249},{"datetime":"Invalid Date","value":593.6104736},{"datetime":"Invalid Date","value":613.5587158},{"datetime":"Invalid Date","value":605.9641724},{"datetime":"Invalid Date","value":564.8815918},{"datetime":"Invalid Date","value":673.68927},{"datetime":"Invalid Date","value":576.5570068},{"datetime":"Invalid Date","value":592.6713867},{"datetime":"Invalid Date","value":634.2470093},{"datetime":"Invalid Date","value":681.9074707},{"datetime":"Invalid Date","value":687.7709351},{"datetime":"Invalid Date","value":669.1209106},{"datetime":"Invalid Date","value":744.8135376},{"datetime":"Invalid Date","value":752.3710327},{"datetime":"Invalid Date","value":736.0395508},{"datetime":"Invalid Date","value":710.2485352},{"datetime":"Invalid Date","value":762.8828125},{"datetime":"Invalid Date","value":797.539978},{"datetime":"Invalid Date","value":831.8859863},{"datetime":"Invalid Date","value":834.9924927},{"datetime":"Invalid Date","value":859.479126},{"datetime":"Invalid Date","value":873.6355591},{"datetime":"Invalid Date","value":867.0233765},{"datetime":"Invalid Date","value":830.0164185},{"datetime":"Invalid Date","value":871.4052124},{"datetime":"Invalid Date","value":910.6599121},{"datetime":"Invalid Date","value":850.2787476},{"datetime":"Invalid Date","value":866.5100708},{"datetime":"Invalid Date","value":893.8453369},{"datetime":"Invalid Date","value":909.8718262},{"datetime":"Invalid Date","value":994.7525024},{"datetime":"Invalid Date","value":889.6876831},{"datetime":"Invalid Date","value":946.0795288},{"datetime":"Invalid Date","value":935.6451416},{"datetime":"Invalid Date","value":884.3556519},{"datetime":"Invalid Date","value":886.2092896},{"datetime":"Invalid Date","value":853.7525024},{"datetime":"Invalid Date","value":923.7957764},{"datetime":"Invalid Date","value":907.6990356},{"datetime":"Invalid Date","value":867.8474121},{"datetime":"Invalid Date","value":894.1091309},{"datetime":"Invalid Date","value":834.4434204},{"datetime":"Invalid Date","value":835.7645874},{"datetime":"Invalid Date","value":954.3386841},{"datetime":"Invalid Date","value":835.8810425},{"datetime":"Invalid Date","value":868.3572388},{"datetime":"Invalid Date","value":831.6436768},{"datetime":"Invalid Date","value":840.2479858},{"datetime":"Invalid Date","value":802.5861206},{"datetime":"Invalid Date","value":829.5772095},{"datetime":"Invalid Date","value":852.008728},{"datetime":"Invalid Date","value":804.7190552},{"datetime":"Invalid Date","value":809.0686035},{"datetime":"Invalid Date","value":862.1184082},{"datetime":"Invalid Date","value":836.7810059},{"datetime":"Invalid Date","value":853.5960083},{"datetime":"Invalid Date","value":818.3219604},{"datetime":"Invalid Date","value":846.3571167},{"datetime":"Invalid Date","value":877.8291626},{"datetime":"Invalid Date","value":860.776001},{"datetime":"Invalid Date","value":881.5793457},{"datetime":"Invalid Date","value":841.8778076},{"datetime":"Invalid Date","value":923.9093628},{"datetime":"Invalid Date","value":913.4838257},{"datetime":"Invalid Date","value":918.1260986},{"datetime":"Invalid Date","value":909.6231079},{"datetime":"Invalid Date","value":884.8986816},{"datetime":"Invalid Date","value":927.5975952},{"datetime":"Invalid Date","value":926.6213379},{"datetime":"Invalid Date","value":953.3979492},{"datetime":"Invalid Date","value":858.56604},{"datetime":"Invalid Date","value":894.053833},{"datetime":"Invalid Date","value":867.5534668},{"datetime":"Invalid Date","value":842.5441284},{"datetime":"Invalid Date","value":804.7485962},{"datetime":"Invalid Date","value":820.6821289},{"datetime":"Invalid Date","value":785.6652222},{"datetime":"Invalid Date","value":809.177002},{"datetime":"Invalid Date","value":772.7911987},{"datetime":"Invalid Date","value":784.4481812},{"datetime":"Invalid Date","value":788.039978},{"datetime":"Invalid Date","value":733.4489136},{"datetime":"Invalid Date","value":761.2468872},{"datetime":"Invalid Date","value":752.6704712},{"datetime":"Invalid Date","value":705.9545898},{"datetime":"Invalid Date","value":746.1256104},{"datetime":"Invalid Date","value":687.6347656},{"datetime":"Invalid Date","value":683.1030273},{"datetime":"Invalid Date","value":688.717041},{"datetime":"Invalid Date","value":698.9230957},{"datetime":"Invalid Date","value":680.8391113},{"datetime":"Invalid Date","value":671.654541},{"datetime":"Invalid Date","value":659.6260376},{"datetime":"Invalid Date","value":682.5753174},{"datetime":"Invalid Date","value":650.8887329},{"datetime":"Invalid Date","value":677.8158569},{"datetime":"Invalid Date","value":621.2810669},{"datetime":"Invalid Date","value":578.9060059},{"datetime":"Invalid Date","value":560.0995483},{"datetime":"Invalid Date","value":556.0978394},{"datetime":"Invalid Date","value":579.0305786},{"datetime":"Invalid Date","value":550.9453735},{"datetime":"Invalid Date","value":569.8673706},{"datetime":"Invalid Date","value":584.9442139},{"datetime":"Invalid Date","value":615.7597656},{"datetime":"Invalid Date","value":647.4483032},{"datetime":"Invalid Date","value":645.7181396},{"datetime":"Invalid Date","value":655.3947754},{"datetime":"Invalid Date","value":709.5979614},{"datetime":"Invalid Date","value":726.0043945},{"datetime":"Invalid Date","value":761.9699097},{"datetime":"Invalid Date","value":781.1643066},{"datetime":"Invalid Date","value":839.4124756},{"datetime":"Invalid Date","value":835.9555664},{"datetime":"Invalid Date","value":874.0820923},{"datetime":"Invalid Date","value":861.5905762},{"datetime":"Invalid Date","value":923.2113037},{"datetime":"Invalid Date","value":892.2365723},{"datetime":"Invalid Date","value":894.2355957},{"datetime":"Invalid Date","value":881.2390137},{"datetime":"Invalid Date","value":897.0714722},{"datetime":"Invalid Date","value":895.0055542},{"datetime":"Invalid Date","value":916.2432251},{"datetime":"Invalid Date","value":850.2192993},{"datetime":"Invalid Date","value":862.8903809},{"datetime":"Invalid Date","value":841.3066406},{"datetime":"Invalid Date","value":862.9414063},{"datetime":"Invalid Date","value":886.4692383},{"datetime":"Invalid Date","value":873.1209106},{"datetime":"Invalid Date","value":884.6871948},{"datetime":"Invalid Date","value":865.6707764},{"datetime":"Invalid Date","value":831.3544312},{"datetime":"Invalid Date","value":870.0460205},{"datetime":"Invalid Date","value":876.5164795},{"datetime":"Invalid Date","value":835.5463257},{"datetime":"Invalid Date","value":868.8913574},{"datetime":"Invalid Date","value":872.4977417},{"datetime":"Invalid Date","value":837.8925781},{"datetime":"Invalid Date","value":860.9366455},{"datetime":"Invalid Date","value":863.1733398},{"datetime":"Invalid Date","value":820.9240112},{"datetime":"Invalid Date","value":866.8008423},{"datetime":"Invalid Date","value":829.0287476},{"datetime":"Invalid Date","value":872.3236084},{"datetime":"Invalid Date","value":883.0932617},{"datetime":"Invalid Date","value":798.3195801},{"datetime":"Invalid Date","value":867.9900513},{"datetime":"Invalid Date","value":847.1008301},{"datetime":"Invalid Date","value":859.7906494},{"datetime":"Invalid Date","value":854.6900635},{"datetime":"Invalid Date","value":879.8610229},{"datetime":"Invalid Date","value":908.960144},{"datetime":"Invalid Date","value":882.4332886},{"datetime":"Invalid Date","value":873.5626831},{"datetime":"Invalid Date","value":911.4857178},{"datetime":"Invalid Date","value":873.6640015},{"datetime":"Invalid Date","value":882.5666504},{"datetime":"Invalid Date","value":874.1813354},{"datetime":"Invalid Date","value":874.2947388},{"datetime":"Invalid Date","value":858.8831787},{"datetime":"Invalid Date","value":920.9661865},{"datetime":"Invalid Date","value":873.1895142},{"datetime":"Invalid Date","value":846.5424194},{"datetime":"Invalid Date","value":878.2600708},{"datetime":"Invalid Date","value":881.2909546},{"datetime":"Invalid Date","value":889.3134155},{"datetime":"Invalid Date","value":880.180542},{"datetime":"Invalid Date","value":876.3162231},{"datetime":"Invalid Date","value":857.8886108},{"datetime":"Invalid Date","value":854.2733765},{"datetime":"Invalid Date","value":816.5560303},{"datetime":"Invalid Date","value":825.085022},{"datetime":"Invalid Date","value":845.0470581},{"datetime":"Invalid Date","value":837.2437744},{"datetime":"Invalid Date","value":836.5405273},{"datetime":"Invalid Date","value":827.5083008},{"datetime":"Invalid Date","value":766.1567993},{"datetime":"Invalid Date","value":830.7523193},{"datetime":"Invalid Date","value":773.9821167},{"datetime":"Invalid Date","value":813.5432129},{"datetime":"Invalid Date","value":794.0671997},{"datetime":"Invalid Date","value":766.2142334},{"datetime":"Invalid Date","value":756.84552},{"datetime":"Invalid Date","value":764.4713135},{"datetime":"Invalid Date","value":768.7852173},{"datetime":"Invalid Date","value":766.7329712},{"datetime":"Invalid Date","value":715.5862427},{"datetime":"Invalid Date","value":749.5189819},{"datetime":"Invalid Date","value":616.6727295},{"datetime":"Invalid Date","value":643.2902222},{"datetime":"Invalid Date","value":637.3397217},{"datetime":"Invalid Date","value":642.8179932},{"datetime":"Invalid Date","value":602.7351685},{"datetime":"Invalid Date","value":633.0036011},{"datetime":"Invalid Date","value":607.0535278},{"datetime":"Invalid Date","value":636.4568481},{"datetime":"Invalid Date","value":603.5483398},{"datetime":"Invalid Date","value":653.0686035},{"datetime":"Invalid Date","value":641.7938232},{"datetime":"Invalid Date","value":643.1854858},{"datetime":"Invalid Date","value":633.3373413},{"datetime":"Invalid Date","value":665.9437256},{"datetime":"Invalid Date","value":658.1525879},{"datetime":"Invalid Date","value":691.3466187},{"datetime":"Invalid Date","value":735.3132935},{"datetime":"Invalid Date","value":735.4260864},{"datetime":"Invalid Date","value":764.9378662},{"datetime":"Invalid Date","value":816.4926758},{"datetime":"Invalid Date","value":781.8117065},{"datetime":"Invalid Date","value":739.7867432},{"datetime":"Invalid Date","value":801.68573},{"datetime":"Invalid Date","value":832.442627},{"datetime":"Invalid Date","value":843.2489014},{"datetime":"Invalid Date","value":901.6286621},{"datetime":"Invalid Date","value":881.9987793},{"datetime":"Invalid Date","value":792.1148682},{"datetime":"Invalid Date","value":855.5126343},{"datetime":"Invalid Date","value":786.2687378},{"datetime":"Invalid Date","value":924.2982178},{"datetime":"Invalid Date","value":879.5360107},{"datetime":"Invalid Date","value":877.0921631},{"datetime":"Invalid Date","value":857.3828735},{"datetime":"Invalid Date","value":967.2938843},{"datetime":"Invalid Date","value":812.6990356},{"datetime":"Invalid Date","value":851.4255981},{"datetime":"Invalid Date","value":896.6676025},{"datetime":"Invalid Date","value":821.8210449},{"datetime":"Invalid Date","value":872.0241699},{"datetime":"Invalid Date","value":857.6813965},{"datetime":"Invalid Date","value":860.7814941},{"datetime":"Invalid Date","value":846.6370239},{"datetime":"Invalid Date","value":867.8571167},{"datetime":"Invalid Date","value":874.2050781},{"datetime":"Invalid Date","value":860.0001831},{"datetime":"Invalid Date","value":903.4142456},{"datetime":"Invalid Date","value":864.5153198},{"datetime":"Invalid Date","value":910.2860107},{"datetime":"Invalid Date","value":902.1987305},{"datetime":"Invalid Date","value":927.2915649},{"datetime":"Invalid Date","value":871.4338989},{"datetime":"Invalid Date","value":881.8981323},{"datetime":"Invalid Date","value":827.7307129},{"datetime":"Invalid Date","value":869.4910889},{"datetime":"Invalid Date","value":878.0716553},{"datetime":"Invalid Date","value":837.1068726},{"datetime":"Invalid Date","value":863.2336426},{"datetime":"Invalid Date","value":891.0203247},{"datetime":"Invalid Date","value":1042.753784},{"datetime":"Invalid Date","value":1047.296143},{"datetime":"Invalid Date","value":1040.05542},{"datetime":"Invalid Date","value":1001.092346},{"datetime":"Invalid Date","value":1036.75293},{"datetime":"Invalid Date","value":986.1196899},{"datetime":"Invalid Date","value":1022.950684},{"datetime":"Invalid Date","value":1058.987915},{"datetime":"Invalid Date","value":1045.147583},{"datetime":"Invalid Date","value":1049.324463},{"datetime":"Invalid Date","value":1007.627502},{"datetime":"Invalid Date","value":1082.00769},{"datetime":"Invalid Date","value":1059.69519},{"datetime":"Invalid Date","value":1075.147217},{"datetime":"Invalid Date","value":1054.475342},{"datetime":"Invalid Date","value":1069.831421},{"datetime":"Invalid Date","value":1021.093018},{"datetime":"Invalid Date","value":1059.620605},{"datetime":"Invalid Date","value":1066.585815},{"datetime":"Invalid Date","value":1027.936279},{"datetime":"Invalid Date","value":1030.520142},{"datetime":"Invalid Date","value":1024.020996},{"datetime":"Invalid Date","value":1057.486328},{"datetime":"Invalid Date","value":1035.077026},{"datetime":"Invalid Date","value":1048.835083},{"datetime":"Invalid Date","value":1036.14563},{"datetime":"Invalid Date","value":1032.36792},{"datetime":"Invalid Date","value":1035.21167},{"datetime":"Invalid Date","value":969.7661743},{"datetime":"Invalid Date","value":976.6763306},{"datetime":"Invalid Date","value":922.0708008},{"datetime":"Invalid Date","value":971.4345093},{"datetime":"Invalid Date","value":920.0500488},{"datetime":"Invalid Date","value":931.0362549},{"datetime":"Invalid Date","value":947.4086914},{"datetime":"Invalid Date","value":913.7121582},{"datetime":"Invalid Date","value":912.9334106},{"datetime":"Invalid Date","value":914.2310181},{"datetime":"Invalid Date","value":929.996582},{"datetime":"Invalid Date","value":919.5331421},{"datetime":"Invalid Date","value":913.3814697},{"datetime":"Invalid Date","value":900.6687012},{"datetime":"Invalid Date","value":951.8405762},{"datetime":"Invalid Date","value":815.0692749},{"datetime":"Invalid Date","value":832.0999146},{"datetime":"Invalid Date","value":859.2236938},{"datetime":"Invalid Date","value":839.116333},{"datetime":"Invalid Date","value":873.795105},{"datetime":"Invalid Date","value":853.0880737},{"datetime":"Invalid Date","value":891.6599121},{"datetime":"Invalid Date","value":895.6251831},{"datetime":"Invalid Date","value":943.9031372},{"datetime":"Invalid Date","value":919.0535278},{"datetime":"Invalid Date","value":941.4920044},{"datetime":"Invalid Date","value":950.2636108},{"datetime":"Invalid Date","value":901.7265625},{"datetime":"Invalid Date","value":941.9643555},{"datetime":"Invalid Date","value":892.460083},{"datetime":"Invalid Date","value":981.6087646},{"datetime":"Invalid Date","value":975.1629028},{"datetime":"Invalid Date","value":952.3934326},{"datetime":"Invalid Date","value":1062.492554},{"datetime":"Invalid Date","value":928.163269},{"datetime":"Invalid Date","value":992.3669434},{"datetime":"Invalid Date","value":944.039978},{"datetime":"Invalid Date","value":951.6270142},{"datetime":"Invalid Date","value":994.3234253},{"datetime":"Invalid Date","value":945.180481},{"datetime":"Invalid Date","value":961.3588257},{"datetime":"Invalid Date","value":968.4656982},{"datetime":"Invalid Date","value":953.8808594},{"datetime":"Invalid Date","value":945.4993896},{"datetime":"Invalid Date","value":956.3190918},{"datetime":"Invalid Date","value":936.9804077},{"datetime":"Invalid Date","value":954.1829834},{"datetime":"Invalid Date","value":980.7050781},{"datetime":"Invalid Date","value":911.222168},{"datetime":"Invalid Date","value":984.4296265},{"datetime":"Invalid Date","value":912.7245483},{"datetime":"Invalid Date","value":936.2097778},{"datetime":"Invalid Date","value":931.3754883},{"datetime":"Invalid Date","value":964.703064},{"datetime":"Invalid Date","value":878.1948242},{"datetime":"Invalid Date","value":942.9199829},{"datetime":"Invalid Date","value":933.892334},{"datetime":"Invalid Date","value":932.274292},{"datetime":"Invalid Date","value":980.9226074},{"datetime":"Invalid Date","value":962.524231},{"datetime":"Invalid Date","value":923.3340454},{"datetime":"Invalid Date","value":934.44104},{"datetime":"Invalid Date","value":933.2613525},{"datetime":"Invalid Date","value":939.8096924},{"datetime":"Invalid Date","value":965.2471313},{"datetime":"Invalid Date","value":973.9156494},{"datetime":"Invalid Date","value":942.4313354},{"datetime":"Invalid Date","value":983.8658447},{"datetime":"Invalid Date","value":980.6436768},{"datetime":"Invalid Date","value":975.2084961},{"datetime":"Invalid Date","value":1029.737549},{"datetime":"Invalid Date","value":970.4102173},{"datetime":"Invalid Date","value":962.6593628},{"datetime":"Invalid Date","value":922.0195923},{"datetime":"Invalid Date","value":944.5022583},{"datetime":"Invalid Date","value":978.3341675},{"datetime":"Invalid Date","value":956.9243774},{"datetime":"Invalid Date","value":955.8980713},{"datetime":"Invalid Date","value":960.8909302},{"datetime":"Invalid Date","value":969.7212524},{"datetime":"Invalid Date","value":961.2245483},{"datetime":"Invalid Date","value":1011.657471},{"datetime":"Invalid Date","value":1023.536255},{"datetime":"Invalid Date","value":1020.413269},{"datetime":"Invalid Date","value":923.7958374},{"datetime":"Invalid Date","value":897.3323364},{"datetime":"Invalid Date","value":865.1150513},{"datetime":"Invalid Date","value":851.0942993},{"datetime":"Invalid Date","value":847.2619629},{"datetime":"Invalid Date","value":828.5236206},{"datetime":"Invalid Date","value":866.9293823},{"datetime":"Invalid Date","value":1039.072144},{"datetime":"Invalid Date","value":1033.205933},{"datetime":"Invalid Date","value":1012.974976},{"datetime":"Invalid Date","value":1031.669067},{"datetime":"Invalid Date","value":1062.119507},{"datetime":"Invalid Date","value":1041.822388},{"datetime":"Invalid Date","value":1077.255127},{"datetime":"Invalid Date","value":1067.437012},{"datetime":"Invalid Date","value":1049.777466},{"datetime":"Invalid Date","value":1098.729736},{"datetime":"Invalid Date","value":1128.458618},{"datetime":"Invalid Date","value":1107.036743},{"datetime":"Invalid Date","value":1115.868042},{"datetime":"Invalid Date","value":1113.131348},{"datetime":"Invalid Date","value":1119.401611},{"datetime":"Invalid Date","value":1131.242676},{"datetime":"Invalid Date","value":1022.270142},{"datetime":"Invalid Date","value":1130.671875},{"datetime":"Invalid Date","value":1100.633301},{"datetime":"Invalid Date","value":1082.393555},{"datetime":"Invalid Date","value":1136.245117},{"datetime":"Invalid Date","value":1133.874634},{"datetime":"Invalid Date","value":1119.012451},{"datetime":"Invalid Date","value":1104.840942},{"datetime":"Invalid Date","value":1118.100586},{"datetime":"Invalid Date","value":1122.532715},{"datetime":"Invalid Date","value":1091.076172},{"datetime":"Invalid Date","value":1131.240845},{"datetime":"Invalid Date","value":1112.782471},{"datetime":"Invalid Date","value":1142.104614},{"datetime":"Invalid Date","value":1099.001587},{"datetime":"Invalid Date","value":1108.856079},{"datetime":"Invalid Date","value":1127.031006},{"datetime":"Invalid Date","value":1122.955078},{"datetime":"Invalid Date","value":1090.585449},{"datetime":"Invalid Date","value":1089.539429},{"datetime":"Invalid Date","value":1113.035156},{"datetime":"Invalid Date","value":1087.87146},{"datetime":"Invalid Date","value":1100.906982},{"datetime":"Invalid Date","value":1093.989746},{"datetime":"Invalid Date","value":1091.100342},{"datetime":"Invalid Date","value":1099.432129},{"datetime":"Invalid Date","value":1190.018555},{"datetime":"Invalid Date","value":1096.533081},{"datetime":"Invalid Date","value":1096.533569},{"datetime":"Invalid Date","value":1107.744141},{"datetime":"Invalid Date","value":1085.858643},{"datetime":"Invalid Date","value":1100.235229},{"datetime":"Invalid Date","value":1095.979004},{"datetime":"Invalid Date","value":1074.383667},{"datetime":"Invalid Date","value":1094.211548},{"datetime":"Invalid Date","value":1088.270996},{"datetime":"Invalid Date","value":1084.67627},{"datetime":"Invalid Date","value":1105.844482},{"datetime":"Invalid Date","value":1094.888184},{"datetime":"Invalid Date","value":1102.838867},{"datetime":"Invalid Date","value":1087.646362},{"datetime":"Invalid Date","value":1089.499268},{"datetime":"Invalid Date","value":1091.803223},{"datetime":"Invalid Date","value":1083.213501},{"datetime":"Invalid Date","value":1004.796692},{"datetime":"Invalid Date","value":848.4273682},{"datetime":"Invalid Date","value":871.6211548},{"datetime":"Invalid Date","value":1072.665649},{"datetime":"Invalid Date","value":1094.650024},{"datetime":"Invalid Date","value":1095.25647},{"datetime":"Invalid Date","value":1083.349976},{"datetime":"Invalid Date","value":1081.697266},{"datetime":"Invalid Date","value":1079.94873},{"datetime":"Invalid Date","value":1092.071289},{"datetime":"Invalid Date","value":1069.191895},{"datetime":"Invalid Date","value":1083.172607},{"datetime":"Invalid Date","value":1086.723633},{"datetime":"Invalid Date","value":1078.338379},{"datetime":"Invalid Date","value":1024.107056},{"datetime":"Invalid Date","value":1067.057007},{"datetime":"Invalid Date","value":1061.364502},{"datetime":"Invalid Date","value":1034.953613},{"datetime":"Invalid Date","value":930.2852173},{"datetime":"Invalid Date","value":1050.257935},{"datetime":"Invalid Date","value":1066.186279},{"datetime":"Invalid Date","value":1041.850464},{"datetime":"Invalid Date","value":1045.897095},{"datetime":"Invalid Date","value":1032.556274},{"datetime":"Invalid Date","value":1057.271973},{"datetime":"Invalid Date","value":1044.053223},{"datetime":"Invalid Date","value":1025.53418},{"datetime":"Invalid Date","value":1070.302124},{"datetime":"Invalid Date","value":1069.63147},{"datetime":"Invalid Date","value":1021.364868},{"datetime":"Invalid Date","value":1048.970581},{"datetime":"Invalid Date","value":1032.274658},{"datetime":"Invalid Date","value":1048.793335},{"datetime":"Invalid Date","value":1005.152527},{"datetime":"Invalid Date","value":1029.758667},{"datetime":"Invalid Date","value":1057.641235},{"datetime":"Invalid Date","value":1030.212891},{"datetime":"Invalid Date","value":1052.567749},{"datetime":"Invalid Date","value":1053.031128},{"datetime":"Invalid Date","value":1039.344849},{"datetime":"Invalid Date","value":988.2567749},{"datetime":"Invalid Date","value":988.9500122},{"datetime":"Invalid Date","value":1011.662109},{"datetime":"Invalid Date","value":993.5114136},{"datetime":"Invalid Date","value":908.6625977},{"datetime":"Invalid Date","value":962.1964111},{"datetime":"Invalid Date","value":1012.015015},{"datetime":"Invalid Date","value":1008.678101},{"datetime":"Invalid Date","value":989.1060791},{"datetime":"Invalid Date","value":965.1634521},{"datetime":"Invalid Date","value":1015.321899},{"datetime":"Invalid Date","value":1020.109558},{"datetime":"Invalid Date","value":1047.183472},{"datetime":"Invalid Date","value":999.911377},{"datetime":"Invalid Date","value":990.7617188},{"datetime":"Invalid Date","value":1056.955566},{"datetime":"Invalid Date","value":1052.228638},{"datetime":"Invalid Date","value":1096.826904},{"datetime":"Invalid Date","value":1034.345093},{"datetime":"Invalid Date","value":1083.044922},{"datetime":"Invalid Date","value":1052.480591},{"datetime":"Invalid Date","value":1052.231079},{"datetime":"Invalid Date","value":1069.757935},{"datetime":"Invalid Date","value":1067.166138},{"datetime":"Invalid Date","value":1061.519653},{"datetime":"Invalid Date","value":1089.813965},{"datetime":"Invalid Date","value":1063.118652},{"datetime":"Invalid Date","value":1085.760132},{"datetime":"Invalid Date","value":1055.597778},{"datetime":"Invalid Date","value":1049.81958},{"datetime":"Invalid Date","value":1054.285767},{"datetime":"Invalid Date","value":1077.141357},{"datetime":"Invalid Date","value":1066.576904},{"datetime":"Invalid Date","value":1063.473511},{"datetime":"Invalid Date","value":1049.286133},{"datetime":"Invalid Date","value":1051.382324},{"datetime":"Invalid Date","value":1048.918335},{"datetime":"Invalid Date","value":1042.623169},{"datetime":"Invalid Date","value":1078.655273},{"datetime":"Invalid Date","value":1076.267944},{"datetime":"Invalid Date","value":1044.554321},{"datetime":"Invalid Date","value":1206.611084},{"datetime":"Invalid Date","value":1126.895996},{"datetime":"Invalid Date","value":1020.994995},{"datetime":"Invalid Date","value":1014.628845},{"datetime":"Invalid Date","value":1071.203491},{"datetime":"Invalid Date","value":1042.182495},{"datetime":"Invalid Date","value":1072.09082},{"datetime":"Invalid Date","value":1057.477783},{"datetime":"Invalid Date","value":1072.443115},{"datetime":"Invalid Date","value":1003.233154},{"datetime":"Invalid Date","value":1044.005005},{"datetime":"Invalid Date","value":1058.806641},{"datetime":"Invalid Date","value":1001.87085},{"datetime":"Invalid Date","value":1037.606934},{"datetime":"Invalid Date","value":1062.197754},{"datetime":"Invalid Date","value":1006.922424},{"datetime":"Invalid Date","value":1023.22998},{"datetime":"Invalid Date","value":1022.854614},{"datetime":"Invalid Date","value":981.9372559},{"datetime":"Invalid Date","value":987.7097778},{"datetime":"Invalid Date","value":1015.354736},{"datetime":"Invalid Date","value":1010.842407},{"datetime":"Invalid Date","value":970.1810303},{"datetime":"Invalid Date","value":984.3154907},{"datetime":"Invalid Date","value":984.8632813},{"datetime":"Invalid Date","value":967.3357544},{"datetime":"Invalid Date","value":948.2192993},{"datetime":"Invalid Date","value":983.7028198},{"datetime":"Invalid Date","value":997.0150146},{"datetime":"Invalid Date","value":1000.422974},{"datetime":"Invalid Date","value":981.3831177},{"datetime":"Invalid Date","value":964.6308594},{"datetime":"Invalid Date","value":968.125},{"datetime":"Invalid Date","value":944.677002},{"datetime":"Invalid Date","value":972.8994751},{"datetime":"Invalid Date","value":980.880249},{"datetime":"Invalid Date","value":930.8125},{"datetime":"Invalid Date","value":931.0839844},{"datetime":"Invalid Date","value":962.7854004},{"datetime":"Invalid Date","value":1003.400024},{"datetime":"Invalid Date","value":985.4544678},{"datetime":"Invalid Date","value":988.3688965},{"datetime":"Invalid Date","value":981.3722534},{"datetime":"Invalid Date","value":963.0183716},{"datetime":"Invalid Date","value":932.034668},{"datetime":"Invalid Date","value":943.822876},{"datetime":"Invalid Date","value":940.0648193},{"datetime":"Invalid Date","value":927.1077881},{"datetime":"Invalid Date","value":925.861145},{"datetime":"Invalid Date","value":953.9712524},{"datetime":"Invalid Date","value":899.2787476},{"datetime":"Invalid Date","value":932.3004761},{"datetime":"Invalid Date","value":888.3261108},{"datetime":"Invalid Date","value":905.4091187},{"datetime":"Invalid Date","value":906.0906982},{"datetime":"Invalid Date","value":913.8356323},{"datetime":"Invalid Date","value":912.7703857},{"datetime":"Invalid Date","value":896.3811646},{"datetime":"Invalid Date","value":885.796814},{"datetime":"Invalid Date","value":897.3742065},{"datetime":"Invalid Date","value":876.925293},{"datetime":"Invalid Date","value":862.8874512},{"datetime":"Invalid Date","value":893.55896},{"datetime":"Invalid Date","value":882.0477905},{"datetime":"Invalid Date","value":893.3200073},{"datetime":"Invalid Date","value":815.194519},{"datetime":"Invalid Date","value":874.6853638},{"datetime":"Invalid Date","value":797.5479126},{"datetime":"Invalid Date","value":784.4473267},{"datetime":"Invalid Date","value":809.6182861},{"datetime":"Invalid Date","value":782.2965088},{"datetime":"Invalid Date","value":769.5951538},{"datetime":"Invalid Date","value":791.987915},{"datetime":"Invalid Date","value":786.5354614},{"datetime":"Invalid Date","value":767.9854736},{"datetime":"Invalid Date","value":784.6881104},{"datetime":"Invalid Date","value":816.0008545},{"datetime":"Invalid Date","value":781.5477905},{"datetime":"Invalid Date","value":779.635376},{"datetime":"Invalid Date","value":779.0929565},{"datetime":"Invalid Date","value":812.8482666},{"datetime":"Invalid Date","value":808.8259277},{"datetime":"Invalid Date","value":797.9915771},{"datetime":"Invalid Date","value":817.4024048},{"datetime":"Invalid Date","value":837.4047852},{"datetime":"Invalid Date","value":853.2229614},{"datetime":"Invalid Date","value":836.2405396},{"datetime":"Invalid Date","value":857.4243164},{"datetime":"Invalid Date","value":865.3610229},{"datetime":"Invalid Date","value":880.2949219},{"datetime":"Invalid Date","value":893.4592896},{"datetime":"Invalid Date","value":904.1790771},{"datetime":"Invalid Date","value":891.9622803},{"datetime":"Invalid Date","value":900.4483643},{"datetime":"Invalid Date","value":891.9077148},{"datetime":"Invalid Date","value":927.4598389},{"datetime":"Invalid Date","value":940.6988525},{"datetime":"Invalid Date","value":986.1690674},{"datetime":"Invalid Date","value":995.2402954},{"datetime":"Invalid Date","value":975.2236938},{"datetime":"Invalid Date","value":966.8925781},{"datetime":"Invalid Date","value":957.0820313},{"datetime":"Invalid Date","value":978.9954834},{"datetime":"Invalid Date","value":968.8799438},{"datetime":"Invalid Date","value":977.8239136},{"datetime":"Invalid Date","value":1009.998047},{"datetime":"Invalid Date","value":958.9313965},{"datetime":"Invalid Date","value":947.9788818},{"datetime":"Invalid Date","value":964.8669434},{"datetime":"Invalid Date","value":950.4874878},{"datetime":"Invalid Date","value":965.1447144},{"datetime":"Invalid Date","value":960.9807739},{"datetime":"Invalid Date","value":912.7363892},{"datetime":"Invalid Date","value":910.2332153},{"datetime":"Invalid Date","value":950.0926514},{"datetime":"Invalid Date","value":943.055603},{"datetime":"Invalid Date","value":946.7728271},{"datetime":"Invalid Date","value":951.3551025},{"datetime":"Invalid Date","value":932.4484253},{"datetime":"Invalid Date","value":935.6781006},{"datetime":"Invalid Date","value":939.1920166},{"datetime":"Invalid Date","value":953.7471313},{"datetime":"Invalid Date","value":954.7575684},{"datetime":"Invalid Date","value":926.5748291},{"datetime":"Invalid Date","value":942.0267944},{"datetime":"Invalid Date","value":946.329895},{"datetime":"Invalid Date","value":955.74823},{"datetime":"Invalid Date","value":952.3673706},{"datetime":"Invalid Date","value":956.1520996},{"datetime":"Invalid Date","value":942.890625},{"datetime":"Invalid Date","value":937.5610962},{"datetime":"Invalid Date","value":936.0908813},{"datetime":"Invalid Date","value":930.630249},{"datetime":"Invalid Date","value":921.2105713},{"datetime":"Invalid Date","value":961.8815918},{"datetime":"Invalid Date","value":936.8449707},{"datetime":"Invalid Date","value":906.12323},{"datetime":"Invalid Date","value":905.1553955},{"datetime":"Invalid Date","value":936.1798706},{"datetime":"Invalid Date","value":939.7248535},{"datetime":"Invalid Date","value":948.4759521},{"datetime":"Invalid Date","value":928.3227539},{"datetime":"Invalid Date","value":947.6026611},{"datetime":"Invalid Date","value":886.2689819},{"datetime":"Invalid Date","value":859.4102173},{"datetime":"Invalid Date","value":853.104126},{"datetime":"Invalid Date","value":846.1496582},{"datetime":"Invalid Date","value":843.7206421},{"datetime":"Invalid Date","value":810.9820557},{"datetime":"Invalid Date","value":826.06073},{"datetime":"Invalid Date","value":811.7663574},{"datetime":"Invalid Date","value":802.3215332},{"datetime":"Invalid Date","value":790.0024414},{"datetime":"Invalid Date","value":809.5003052},{"datetime":"Invalid Date","value":782.8441162},{"datetime":"Invalid Date","value":790.322876},{"datetime":"Invalid Date","value":786.0634155},{"datetime":"Invalid Date","value":777.2038574},{"datetime":"Invalid Date","value":763.4758301},{"datetime":"Invalid Date","value":780.7531128},{"datetime":"Invalid Date","value":759.8214722},{"datetime":"Invalid Date","value":766.3502197},{"datetime":"Invalid Date","value":770.4499512},{"datetime":"Invalid Date","value":736.6656494},{"datetime":"Invalid Date","value":754.3137207},{"datetime":"Invalid Date","value":768.2443237},{"datetime":"Invalid Date","value":749.1339722},{"datetime":"Invalid Date","value":767.1970825},{"datetime":"Invalid Date","value":766.1356201},{"datetime":"Invalid Date","value":776.9579468},{"datetime":"Invalid Date","value":706.1952515},{"datetime":"Invalid Date","value":740.5252075},{"datetime":"Invalid Date","value":716.9354858},{"datetime":"Invalid Date","value":736.6221924},{"datetime":"Invalid Date","value":693.6746216},{"datetime":"Invalid Date","value":723.9384155},{"datetime":"Invalid Date","value":749.3250732},{"datetime":"Invalid Date","value":736.4682617},{"datetime":"Invalid Date","value":820.6127319},{"datetime":"Invalid Date","value":839.0632324},{"datetime":"Invalid Date","value":856.7581787},{"datetime":"Invalid Date","value":842.8084106},{"datetime":"Invalid Date","value":834.671814},{"datetime":"Invalid Date","value":885.1325684},{"datetime":"Invalid Date","value":863.7229004},{"datetime":"Invalid Date","value":869.4974365},{"datetime":"Invalid Date","value":897.4293213},{"datetime":"Invalid Date","value":867.5753174},{"datetime":"Invalid Date","value":897.4181519},{"datetime":"Invalid Date","value":864.1891479},{"datetime":"Invalid Date","value":878.3007202},{"datetime":"Invalid Date","value":896.7285767},{"datetime":"Invalid Date","value":935.289856},{"datetime":"Invalid Date","value":975.4209595},{"datetime":"Invalid Date","value":941.8637695},{"datetime":"Invalid Date","value":911.7533569},{"datetime":"Invalid Date","value":962.0491943},{"datetime":"Invalid Date","value":948.2485962},{"datetime":"Invalid Date","value":987.258606},{"datetime":"Invalid Date","value":945.2700806},{"datetime":"Invalid Date","value":902.6991577},{"datetime":"Invalid Date","value":977.0600586},{"datetime":"Invalid Date","value":958.5708618},{"datetime":"Invalid Date","value":948.9963379},{"datetime":"Invalid Date","value":943.3547363},{"datetime":"Invalid Date","value":952.7605591},{"datetime":"Invalid Date","value":953.0108032},{"datetime":"Invalid Date","value":962.7650757},{"datetime":"Invalid Date","value":914.6292114},{"datetime":"Invalid Date","value":885.8583374},{"datetime":"Invalid Date","value":850.2347412},{"datetime":"Invalid Date","value":871.3788452},{"datetime":"Invalid Date","value":859.1133423},{"datetime":"Invalid Date","value":874.7722778},{"datetime":"Invalid Date","value":922.5170288},{"datetime":"Invalid Date","value":903.56604},{"datetime":"Invalid Date","value":875.6652222},{"datetime":"Invalid Date","value":869.3777466},{"datetime":"Invalid Date","value":849.0245972},{"datetime":"Invalid Date","value":851.1557617},{"datetime":"Invalid Date","value":870.9093018},{"datetime":"Invalid Date","value":861.3314209},{"datetime":"Invalid Date","value":845.8581543},{"datetime":"Invalid Date","value":904.7391968},{"datetime":"Invalid Date","value":930.9363403},{"datetime":"Invalid Date","value":947.8312988},{"datetime":"Invalid Date","value":963.9707031},{"datetime":"Invalid Date","value":886.5395508},{"datetime":"Invalid Date","value":883.0064697},{"datetime":"Invalid Date","value":917.4406738},{"datetime":"Invalid Date","value":901.492981},{"datetime":"Invalid Date","value":922.0784912},{"datetime":"Invalid Date","value":902.3022461},{"datetime":"Invalid Date","value":942.2396851},{"datetime":"Invalid Date","value":930.2664795},{"datetime":"Invalid Date","value":896.0394287},{"datetime":"Invalid Date","value":879.6542358},{"datetime":"Invalid Date","value":883.9181519},{"datetime":"Invalid Date","value":863.6696777},{"datetime":"Invalid Date","value":848.2128906},{"datetime":"Invalid Date","value":831.1968994},{"datetime":"Invalid Date","value":823.4849854},{"datetime":"Invalid Date","value":826.7924805},{"datetime":"Invalid Date","value":820.5907593},{"datetime":"Invalid Date","value":836.0750122},{"datetime":"Invalid Date","value":891.4544678},{"datetime":"Invalid Date","value":736.9156494},{"datetime":"Invalid Date","value":802.7729492},{"datetime":"Invalid Date","value":809.7279663},{"datetime":"Invalid Date","value":791.5804443},{"datetime":"Invalid Date","value":816.6656494},{"datetime":"Invalid Date","value":779.4743042},{"datetime":"Invalid Date","value":772.8521118},{"datetime":"Invalid Date","value":785.2843628},{"datetime":"Invalid Date","value":778.7799072},{"datetime":"Invalid Date","value":767.0084229},{"datetime":"Invalid Date","value":755.9158325},{"datetime":"Invalid Date","value":789.5753174},{"datetime":"Invalid Date","value":744.6168823},{"datetime":"Invalid Date","value":762.8900757},{"datetime":"Invalid Date","value":742.2114258},{"datetime":"Invalid Date","value":764.7987671},{"datetime":"Invalid Date","value":756.0670166},{"datetime":"Invalid Date","value":741.1221313},{"datetime":"Invalid Date","value":777.8395386},{"datetime":"Invalid Date","value":754.5812378},{"datetime":"Invalid Date","value":705.4654541},{"datetime":"Invalid Date","value":722.4754028},{"datetime":"Invalid Date","value":715.7357788},{"datetime":"Invalid Date","value":711.3763428},{"datetime":"Invalid Date","value":715.06427},{"datetime":"Invalid Date","value":734.3250732},{"datetime":"Invalid Date","value":718.0021362},{"datetime":"Invalid Date","value":753.2637329},{"datetime":"Invalid Date","value":737.3652954},{"datetime":"Invalid Date","value":820.6699219},{"datetime":"Invalid Date","value":840.9925537},{"datetime":"Invalid Date","value":865.1433105},{"datetime":"Invalid Date","value":845.4333496},{"datetime":"Invalid Date","value":879.4497681},{"datetime":"Invalid Date","value":864.4160767},{"datetime":"Invalid Date","value":872.1439819},{"datetime":"Invalid Date","value":937.6629639},{"datetime":"Invalid Date","value":963.6325073},{"datetime":"Invalid Date","value":907.7932129},{"datetime":"Invalid Date","value":853.9146118},{"datetime":"Invalid Date","value":906.1270142},{"datetime":"Invalid Date","value":873.3864746},{"datetime":"Invalid Date","value":863.7388916},{"datetime":"Invalid Date","value":924.8764038},{"datetime":"Invalid Date","value":920.265686},{"datetime":"Invalid Date","value":768.4036865},{"datetime":"Invalid Date","value":877.2756348},{"datetime":"Invalid Date","value":935.2854614},{"datetime":"Invalid Date","value":949.8145142},{"datetime":"Invalid Date","value":964.0031128},{"datetime":"Invalid Date","value":969.8771362},{"datetime":"Invalid Date","value":939.7479858},{"datetime":"Invalid Date","value":949.7434082},{"datetime":"Invalid Date","value":935.0213013},{"datetime":"Invalid Date","value":934.7143555},{"datetime":"Invalid Date","value":950.5317383},{"datetime":"Invalid Date","value":873.2095947},{"datetime":"Invalid Date","value":861.8358765},{"datetime":"Invalid Date","value":891.7411499},{"datetime":"Invalid Date","value":878.0374756},{"datetime":"Invalid Date","value":887.4657593},{"datetime":"Invalid Date","value":887.2400513},{"datetime":"Invalid Date","value":848.9385986},{"datetime":"Invalid Date","value":850.2116699},{"datetime":"Invalid Date","value":837.291748},{"datetime":"Invalid Date","value":847.9935913},{"datetime":"Invalid Date","value":868.7591553},{"datetime":"Invalid Date","value":836.529541},{"datetime":"Invalid Date","value":832.8664551},{"datetime":"Invalid Date","value":852.3521729},{"datetime":"Invalid Date","value":853.7547607},{"datetime":"Invalid Date","value":883.0083618},{"datetime":"Invalid Date","value":856.454895},{"datetime":"Invalid Date","value":884.1356812},{"datetime":"Invalid Date","value":914.404541},{"datetime":"Invalid Date","value":926.2103882},{"datetime":"Invalid Date","value":913.7736816},{"datetime":"Invalid Date","value":853.1208496},{"datetime":"Invalid Date","value":889.6593628},{"datetime":"Invalid Date","value":908.2214966},{"datetime":"Invalid Date","value":914.2612305},{"datetime":"Invalid Date","value":910.2183838},{"datetime":"Invalid Date","value":895.5632935},{"datetime":"Invalid Date","value":895.9154663},{"datetime":"Invalid Date","value":896.9584351},{"datetime":"Invalid Date","value":932.8449707},{"datetime":"Invalid Date","value":912.4990845},{"datetime":"Invalid Date","value":868.3413086},{"datetime":"Invalid Date","value":870.8132935},{"datetime":"Invalid Date","value":884.5704956},{"datetime":"Invalid Date","value":863.4537354},{"datetime":"Invalid Date","value":825.053894},{"datetime":"Invalid Date","value":830.9584351},{"datetime":"Invalid Date","value":836.7913208},{"datetime":"Invalid Date","value":816.2026367},{"datetime":"Invalid Date","value":797.7675171},{"datetime":"Invalid Date","value":817.5704956},{"datetime":"Invalid Date","value":820.0861206},{"datetime":"Invalid Date","value":778.7133789},{"datetime":"Invalid Date","value":789.6398926},{"datetime":"Invalid Date","value":795.0041504},{"datetime":"Invalid Date","value":765.9042358},{"datetime":"Invalid Date","value":792.1886597},{"datetime":"Invalid Date","value":791.1171875},{"datetime":"Invalid Date","value":753.9675293},{"datetime":"Invalid Date","value":764.9273682},{"datetime":"Invalid Date","value":776.5339355},{"datetime":"Invalid Date","value":737.1436768},{"datetime":"Invalid Date","value":759.9465332},{"datetime":"Invalid Date","value":773.4572754},{"datetime":"Invalid Date","value":766.3825073},{"datetime":"Invalid Date","value":733.8292236},{"datetime":"Invalid Date","value":740.3135376},{"datetime":"Invalid Date","value":769.6187744},{"datetime":"Invalid Date","value":691.7799072},{"datetime":"Invalid Date","value":676.6665039},{"datetime":"Invalid Date","value":704.8110962},{"datetime":"Invalid Date","value":688.3312378},{"datetime":"Invalid Date","value":722.6832275},{"datetime":"Invalid Date","value":710.7346191},{"datetime":"Invalid Date","value":717.4096069},{"datetime":"Invalid Date","value":751.5557861},{"datetime":"Invalid Date","value":752.9197388},{"datetime":"Invalid Date","value":790.3869019},{"datetime":"Invalid Date","value":778.5422363},{"datetime":"Invalid Date","value":770.881897},{"datetime":"Invalid Date","value":820.4327393},{"datetime":"Invalid Date","value":886.6973267},{"datetime":"Invalid Date","value":892.1133423},{"datetime":"Invalid Date","value":864.4714966},{"datetime":"Invalid Date","value":862.90271},{"datetime":"Invalid Date","value":877.0331421},{"datetime":"Invalid Date","value":901.2661743},{"datetime":"Invalid Date","value":887.0159912},{"datetime":"Invalid Date","value":902.8308716},{"datetime":"Invalid Date","value":892.0654907},{"datetime":"Invalid Date","value":870.4994507},{"datetime":"Invalid Date","value":870.3660889},{"datetime":"Invalid Date","value":859.4000854},{"datetime":"Invalid Date","value":895.9274902},{"datetime":"Invalid Date","value":907.2683716},{"datetime":"Invalid Date","value":909.9179688},{"datetime":"Invalid Date","value":883.109314},{"datetime":"Invalid Date","value":909.0546265},{"datetime":"Invalid Date","value":872.9260864},{"datetime":"Invalid Date","value":906.4136963},{"datetime":"Invalid Date","value":894.2146606},{"datetime":"Invalid Date","value":958.6560059},{"datetime":"Invalid Date","value":968.4606323},{"datetime":"Invalid Date","value":912.4666138},{"datetime":"Invalid Date","value":945.843689},{"datetime":"Invalid Date","value":939.6088867},{"datetime":"Invalid Date","value":879.9765015},{"datetime":"Invalid Date","value":883.727417},{"datetime":"Invalid Date","value":866.2360229},{"datetime":"Invalid Date","value":857.2823486},{"datetime":"Invalid Date","value":833.9634399},{"datetime":"Invalid Date","value":829.4407959},{"datetime":"Invalid Date","value":852.828064},{"datetime":"Invalid Date","value":842.3071289},{"datetime":"Invalid Date","value":818.1662598},{"datetime":"Invalid Date","value":824.6442261},{"datetime":"Invalid Date","value":824.3549194},{"datetime":"Invalid Date","value":848.0103149},{"datetime":"Invalid Date","value":842.5410767},{"datetime":"Invalid Date","value":830.9279785},{"datetime":"Invalid Date","value":821.4522705},{"datetime":"Invalid Date","value":846.7014771},{"datetime":"Invalid Date","value":859.3486938},{"datetime":"Invalid Date","value":849.4071655},{"datetime":"Invalid Date","value":841.350708},{"datetime":"Invalid Date","value":893.4243164},{"datetime":"Invalid Date","value":807.8563232},{"datetime":"Invalid Date","value":893.7348633},{"datetime":"Invalid Date","value":867.7519531},{"datetime":"Invalid Date","value":907.1465454},{"datetime":"Invalid Date","value":919.3339844},{"datetime":"Invalid Date","value":936.4052124},{"datetime":"Invalid Date","value":818.8421631},{"datetime":"Invalid Date","value":904.0359497},{"datetime":"Invalid Date","value":941.7661743},{"datetime":"Invalid Date","value":886.7271118},{"datetime":"Invalid Date","value":890.6937256},{"datetime":"Invalid Date","value":906.593689},{"datetime":"Invalid Date","value":879.5958862},{"datetime":"Invalid Date","value":869.3912354},{"datetime":"Invalid Date","value":856.8249512},{"datetime":"Invalid Date","value":818.6135864},{"datetime":"Invalid Date","value":873.7689209},{"datetime":"Invalid Date","value":809.6829834},{"datetime":"Invalid Date","value":806.7516479},{"datetime":"Invalid Date","value":815.8401489},{"datetime":"Invalid Date","value":797.8881226},{"datetime":"Invalid Date","value":794.576416},{"datetime":"Invalid Date","value":821.8841553},{"datetime":"Invalid Date","value":734.8492432},{"datetime":"Invalid Date","value":779.6699829},{"datetime":"Invalid Date","value":777.5567017},{"datetime":"Invalid Date","value":759.7624512},{"datetime":"Invalid Date","value":826.567627},{"datetime":"Invalid Date","value":704.6542969},{"datetime":"Invalid Date","value":766.9671021},{"datetime":"Invalid Date","value":740.1205444},{"datetime":"Invalid Date","value":740.1415405},{"datetime":"Invalid Date","value":737.340332},{"datetime":"Invalid Date","value":731.022522},{"datetime":"Invalid Date","value":766.3811646},{"datetime":"Invalid Date","value":741.0767212},{"datetime":"Invalid Date","value":724.2409668},{"datetime":"Invalid Date","value":741.4354858},{"datetime":"Invalid Date","value":765.6882324},{"datetime":"Invalid Date","value":710.9414063},{"datetime":"Invalid Date","value":688.8200073},{"datetime":"Invalid Date","value":689.9417725},{"datetime":"Invalid Date","value":693.2659302},{"datetime":"Invalid Date","value":703.4556274},{"datetime":"Invalid Date","value":744.8120117},{"datetime":"Invalid Date","value":723.4435425},{"datetime":"Invalid Date","value":731.2261963},{"datetime":"Invalid Date","value":745.0248413},{"datetime":"Invalid Date","value":709.4758301},{"datetime":"Invalid Date","value":735.593689},{"datetime":"Invalid Date","value":807.421875},{"datetime":"Invalid Date","value":820.382019},{"datetime":"Invalid Date","value":814.1930542},{"datetime":"Invalid Date","value":845.8572388},{"datetime":"Invalid Date","value":857.9977417},{"datetime":"Invalid Date","value":892.1847534},{"datetime":"Invalid Date","value":848.6817017},{"datetime":"Invalid Date","value":940.6287231},{"datetime":"Invalid Date","value":898.914978},{"datetime":"Invalid Date","value":872.1146851},{"datetime":"Invalid Date","value":870.3122559},{"datetime":"Invalid Date","value":854.3613281},{"datetime":"Invalid Date","value":882.2634888},{"datetime":"Invalid Date","value":875.0892334},{"datetime":"Invalid Date","value":898.744873},{"datetime":"Invalid Date","value":892.3786011},{"datetime":"Invalid Date","value":810.6930542},{"datetime":"Invalid Date","value":881.2756958},{"datetime":"Invalid Date","value":932.6130981},{"datetime":"Invalid Date","value":920.8295288},{"datetime":"Invalid Date","value":928.0497437},{"datetime":"Invalid Date","value":941.8119507},{"datetime":"Invalid Date","value":964.5650024},{"datetime":"Invalid Date","value":901.5898438},{"datetime":"Invalid Date","value":852.3348389},{"datetime":"Invalid Date","value":874.1674805},{"datetime":"Invalid Date","value":944.2337646},{"datetime":"Invalid Date","value":847.6613159},{"datetime":"Invalid Date","value":871.4893188},{"datetime":"Invalid Date","value":880.0854492},{"datetime":"Invalid Date","value":873.701416},{"datetime":"Invalid Date","value":898.1831055},{"datetime":"Invalid Date","value":847.4441528},{"datetime":"Invalid Date","value":864.3329468},{"datetime":"Invalid Date","value":823.7915039},{"datetime":"Invalid Date","value":837.8218994},{"datetime":"Invalid Date","value":828.5341187},{"datetime":"Invalid Date","value":833.571106},{"datetime":"Invalid Date","value":853.2404785},{"datetime":"Invalid Date","value":826.3459473},{"datetime":"Invalid Date","value":827.1082153},{"datetime":"Invalid Date","value":850.7750854},{"datetime":"Invalid Date","value":823.2351074},{"datetime":"Invalid Date","value":852.6239014},{"datetime":"Invalid Date","value":922.7619629},{"datetime":"Invalid Date","value":799.1022949},{"datetime":"Invalid Date","value":841.3540039},{"datetime":"Invalid Date","value":856.4232788},{"datetime":"Invalid Date","value":858.2062988},{"datetime":"Invalid Date","value":846.1600952},{"datetime":"Invalid Date","value":918.991394},{"datetime":"Invalid Date","value":851.8605347},{"datetime":"Invalid Date","value":876.8154907},{"datetime":"Invalid Date","value":854.1744385},{"datetime":"Invalid Date","value":844.4191895},{"datetime":"Invalid Date","value":874.9025879},{"datetime":"Invalid Date","value":835.9458008},{"datetime":"Invalid Date","value":860.3012695},{"datetime":"Invalid Date","value":879.166626},{"datetime":"Invalid Date","value":870.8230591},{"datetime":"Invalid Date","value":837.5891113},{"datetime":"Invalid Date","value":790.5928345},{"datetime":"Invalid Date","value":791.7744751},{"datetime":"Invalid Date","value":789.3914795},{"datetime":"Invalid Date","value":817.7357788},{"datetime":"Invalid Date","value":787.6576538},{"datetime":"Invalid Date","value":775.2469482},{"datetime":"Invalid Date","value":771.2390747},{"datetime":"Invalid Date","value":760.9935303},{"datetime":"Invalid Date","value":763.8966675},{"datetime":"Invalid Date","value":780.8233032},{"datetime":"Invalid Date","value":710.8353271},{"datetime":"Invalid Date","value":756.0181885},{"datetime":"Invalid Date","value":764.6356201},{"datetime":"Invalid Date","value":731.3513794},{"datetime":"Invalid Date","value":744.756958},{"datetime":"Invalid Date","value":729.2386475},{"datetime":"Invalid Date","value":713.9823608},{"datetime":"Invalid Date","value":741.4020996},{"datetime":"Invalid Date","value":751.7828369},{"datetime":"Invalid Date","value":743.4723511},{"datetime":"Invalid Date","value":745.7092285},{"datetime":"Invalid Date","value":764.5831299},{"datetime":"Invalid Date","value":712.2512207},{"datetime":"Invalid Date","value":726.0726318},{"datetime":"Invalid Date","value":670.9902954},{"datetime":"Invalid Date","value":664.107605},{"datetime":"Invalid Date","value":620.8791504},{"datetime":"Invalid Date","value":669.9172363},{"datetime":"Invalid Date","value":678.2043457},{"datetime":"Invalid Date","value":652.3650513},{"datetime":"Invalid Date","value":667.6665649},{"datetime":"Invalid Date","value":689.6289673},{"datetime":"Invalid Date","value":679.59729},{"datetime":"Invalid Date","value":706.897644},{"datetime":"Invalid Date","value":712.1745605},{"datetime":"Invalid Date","value":729.9812012},{"datetime":"Invalid Date","value":743.6036987},{"datetime":"Invalid Date","value":764.2982178},{"datetime":"Invalid Date","value":787.6196289},{"datetime":"Invalid Date","value":822.2441406},{"datetime":"Invalid Date","value":830.4910278},{"datetime":"Invalid Date","value":855.4675293},{"datetime":"Invalid Date","value":843.1697388},{"datetime":"Invalid Date","value":854.3989258},{"datetime":"Invalid Date","value":874.3477173},{"datetime":"Invalid Date","value":877.7079468},{"datetime":"Invalid Date","value":884.097168},{"datetime":"Invalid Date","value":884.0380249},{"datetime":"Invalid Date","value":876.6727905},{"datetime":"Invalid Date","value":868.7147827},{"datetime":"Invalid Date","value":853.8875122},{"datetime":"Invalid Date","value":931.3859253},{"datetime":"Invalid Date","value":803.1504517},{"datetime":"Invalid Date","value":878.9000244},{"datetime":"Invalid Date","value":861.4441528},{"datetime":"Invalid Date","value":918.2440796},{"datetime":"Invalid Date","value":811.249939},{"datetime":"Invalid Date","value":836.9472046},{"datetime":"Invalid Date","value":868.8803101},{"datetime":"Invalid Date","value":881.9989624},{"datetime":"Invalid Date","value":820.4781494},{"datetime":"Invalid Date","value":851.1315918},{"datetime":"Invalid Date","value":899.0234375},{"datetime":"Invalid Date","value":871.8671875},{"datetime":"Invalid Date","value":936.9480591},{"datetime":"Invalid Date","value":829.3781738},{"datetime":"Invalid Date","value":870.0899048},{"datetime":"Invalid Date","value":847.753418},{"datetime":"Invalid Date","value":844.1786499},{"datetime":"Invalid Date","value":843.5078735},{"datetime":"Invalid Date","value":843.8164063},{"datetime":"Invalid Date","value":855.7324219},{"datetime":"Invalid Date","value":856.710083},{"datetime":"Invalid Date","value":846.1442871},{"datetime":"Invalid Date","value":820.737915},{"datetime":"Invalid Date","value":814.918457},{"datetime":"Invalid Date","value":859.9907227},{"datetime":"Invalid Date","value":863.2405396},{"datetime":"Invalid Date","value":829.6735229},{"datetime":"Invalid Date","value":838.1849976},{"datetime":"Invalid Date","value":845.4128418},{"datetime":"Invalid Date","value":843.243103},{"datetime":"Invalid Date","value":827.2429199},{"datetime":"Invalid Date","value":846.7301025},{"datetime":"Invalid Date","value":820.4815674},{"datetime":"Invalid Date","value":829.5675659},{"datetime":"Invalid Date","value":840.4352417},{"datetime":"Invalid Date","value":839.1626587},{"datetime":"Invalid Date","value":841.3711548},{"datetime":"Invalid Date","value":872.5784912},{"datetime":"Invalid Date","value":870.7141113},{"datetime":"Invalid Date","value":885.2045898},{"datetime":"Invalid Date","value":853.409668},{"datetime":"Invalid Date","value":811.8306885},{"datetime":"Invalid Date","value":801.0856934},{"datetime":"Invalid Date","value":864.7005615},{"datetime":"Invalid Date","value":802.579895},{"datetime":"Invalid Date","value":845.8504028},{"datetime":"Invalid Date","value":785.5167236},{"datetime":"Invalid Date","value":793.3655396},{"datetime":"Invalid Date","value":784.2854004},{"datetime":"Invalid Date","value":793.7280273},{"datetime":"Invalid Date","value":772.2781982},{"datetime":"Invalid Date","value":759.9822388},{"datetime":"Invalid Date","value":768.7650146},{"datetime":"Invalid Date","value":779.8815918},{"datetime":"Invalid Date","value":736.4332886},{"datetime":"Invalid Date","value":757.7498169},{"datetime":"Invalid Date","value":746.5426636},{"datetime":"Invalid Date","value":743.3562012},{"datetime":"Invalid Date","value":728.7676392},{"datetime":"Invalid Date","value":744.5507202},{"datetime":"Invalid Date","value":755.5662231},{"datetime":"Invalid Date","value":723.7609253},{"datetime":"Invalid Date","value":729.9980469},{"datetime":"Invalid Date","value":703.6749268},{"datetime":"Invalid Date","value":684.0145874},{"datetime":"Invalid Date","value":613.1723633},{"datetime":"Invalid Date","value":576.6953735},{"datetime":"Invalid Date","value":581.5249023},{"datetime":"Invalid Date","value":580.8482666},{"datetime":"Invalid Date","value":559.9813232},{"datetime":"Invalid Date","value":569.3984985},{"datetime":"Invalid Date","value":568.1402588},{"datetime":"Invalid Date","value":570.8887939},{"datetime":"Invalid Date","value":563.9552002},{"datetime":"Invalid Date","value":570.9968262},{"datetime":"Invalid Date","value":554.4072266},{"datetime":"Invalid Date","value":605.2427979},{"datetime":"Invalid Date","value":599.147644},{"datetime":"Invalid Date","value":599.5592041},{"datetime":"Invalid Date","value":653.447998},{"datetime":"Invalid Date","value":667.4338379},{"datetime":"Invalid Date","value":661.9718018},{"datetime":"Invalid Date","value":670.0949707},{"datetime":"Invalid Date","value":716.258667},{"datetime":"Invalid Date","value":749.0973511},{"datetime":"Invalid Date","value":719.4047852},{"datetime":"Invalid Date","value":717.0783691},{"datetime":"Invalid Date","value":758.1590576},{"datetime":"Invalid Date","value":758.9143677},{"datetime":"Invalid Date","value":850.0852051},{"datetime":"Invalid Date","value":831.5764771},{"datetime":"Invalid Date","value":842.5301514},{"datetime":"Invalid Date","value":896.9973145},{"datetime":"Invalid Date","value":900.8670044},{"datetime":"Invalid Date","value":851.5845947},{"datetime":"Invalid Date","value":870.6869507},{"datetime":"Invalid Date","value":870.242981},{"datetime":"Invalid Date","value":789.6044312},{"datetime":"Invalid Date","value":826.1262207},{"datetime":"Invalid Date","value":770.3515625},{"datetime":"Invalid Date","value":830.5775146},{"datetime":"Invalid Date","value":815.3834229},{"datetime":"Invalid Date","value":831.7654419},{"datetime":"Invalid Date","value":847.8980713},{"datetime":"Invalid Date","value":846.8452148},{"datetime":"Invalid Date","value":796.8091431},{"datetime":"Invalid Date","value":830.0402832},{"datetime":"Invalid Date","value":882.6148682},{"datetime":"Invalid Date","value":764.5634155},{"datetime":"Invalid Date","value":858.248291},{"datetime":"Invalid Date","value":807.9454956},{"datetime":"Invalid Date","value":810.7927856},{"datetime":"Invalid Date","value":875.5960083},{"datetime":"Invalid Date","value":750.2142334},{"datetime":"Invalid Date","value":819.9454956},{"datetime":"Invalid Date","value":892.6327515},{"datetime":"Invalid Date","value":765.8735352},{"datetime":"Invalid Date","value":822.7633667},{"datetime":"Invalid Date","value":843.9476318},{"datetime":"Invalid Date","value":888.5861816},{"datetime":"Invalid Date","value":929.3093872},{"datetime":"Invalid Date","value":972.9136963},{"datetime":"Invalid Date","value":940.6626587},{"datetime":"Invalid Date","value":946.40448},{"datetime":"Invalid Date","value":942.2739258},{"datetime":"Invalid Date","value":938.940918},{"datetime":"Invalid Date","value":947.435791},{"datetime":"Invalid Date","value":935.230957},{"datetime":"Invalid Date","value":962.8400269},{"datetime":"Invalid Date","value":931.4869385},{"datetime":"Invalid Date","value":918.1402588},{"datetime":"Invalid Date","value":928.2954712},{"datetime":"Invalid Date","value":918.0101318},{"datetime":"Invalid Date","value":954.7479858},{"datetime":"Invalid Date","value":887.4572754},{"datetime":"Invalid Date","value":916.0482178},{"datetime":"Invalid Date","value":953.1655273},{"datetime":"Invalid Date","value":934.9338379},{"datetime":"Invalid Date","value":933.3284912},{"datetime":"Invalid Date","value":895.151123},{"datetime":"Invalid Date","value":921.5645142},{"datetime":"Invalid Date","value":905.6797485},{"datetime":"Invalid Date","value":963.7456055},{"datetime":"Invalid Date","value":938.0013428},{"datetime":"Invalid Date","value":943.199707},{"datetime":"Invalid Date","value":933.1487427},{"datetime":"Invalid Date","value":910.1730957},{"datetime":"Invalid Date","value":925.9545898},{"datetime":"Invalid Date","value":856.0769653},{"datetime":"Invalid Date","value":941.9564209},{"datetime":"Invalid Date","value":858.8164673},{"datetime":"Invalid Date","value":886.55896},{"datetime":"Invalid Date","value":862.4602051},{"datetime":"Invalid Date","value":811.6060181},{"datetime":"Invalid Date","value":780.6777954},{"datetime":"Invalid Date","value":782.798584},{"datetime":"Invalid Date","value":779.0603638},{"datetime":"Invalid Date","value":781.4030762},{"datetime":"Invalid Date","value":767.0345459},{"datetime":"Invalid Date","value":735.3928223},{"datetime":"Invalid Date","value":739.8738403},{"datetime":"Invalid Date","value":740.5794678},{"datetime":"Invalid Date","value":730.9488525},{"datetime":"Invalid Date","value":752.2659912},{"datetime":"Invalid Date","value":756.6547852},{"datetime":"Invalid Date","value":732.5720825},{"datetime":"Invalid Date","value":730.3378296},{"datetime":"Invalid Date","value":733.5975952},{"datetime":"Invalid Date","value":721.236084},{"datetime":"Invalid Date","value":723.1765137},{"datetime":"Invalid Date","value":715.8479614},{"datetime":"Invalid Date","value":679.8646851},{"datetime":"Invalid Date","value":690.53479},{"datetime":"Invalid Date","value":671.7664185},{"datetime":"Invalid Date","value":692.7115479},{"datetime":"Invalid Date","value":673.1553955},{"datetime":"Invalid Date","value":690.0209961},{"datetime":"Invalid Date","value":702.9874268},{"datetime":"Invalid Date","value":688.4902344},{"datetime":"Invalid Date","value":662.3623657},{"datetime":"Invalid Date","value":756.0499268},{"datetime":"Invalid Date","value":756.6777954},{"datetime":"Invalid Date","value":849.5988159},{"datetime":"Invalid Date","value":829.406189},{"datetime":"Invalid Date","value":851.7050781},{"datetime":"Invalid Date","value":843.5078735},{"datetime":"Invalid Date","value":874.1258545},{"datetime":"Invalid Date","value":901.8884277},{"datetime":"Invalid Date","value":832.4202271},{"datetime":"Invalid Date","value":872.5100098},{"datetime":"Invalid Date","value":878.0777588},{"datetime":"Invalid Date","value":869.2073975},{"datetime":"Invalid Date","value":872.4282227},{"datetime":"Invalid Date","value":899.4887695},{"datetime":"Invalid Date","value":895.3468628},{"datetime":"Invalid Date","value":900.8373413},{"datetime":"Invalid Date","value":1006.363892},{"datetime":"Invalid Date","value":946.5957642},{"datetime":"Invalid Date","value":1012.746033},{"datetime":"Invalid Date","value":990.59552},{"datetime":"Invalid Date","value":957.8074341},{"datetime":"Invalid Date","value":929.5054932},{"datetime":"Invalid Date","value":927.3619385},{"datetime":"Invalid Date","value":1008.533936},{"datetime":"Invalid Date","value":911.0067749},{"datetime":"Invalid Date","value":967.078186},{"datetime":"Invalid Date","value":933.8475952},{"datetime":"Invalid Date","value":942.2056885},{"datetime":"Invalid Date","value":948.9024048},{"datetime":"Invalid Date","value":950.5353394},{"datetime":"Invalid Date","value":912.6176758},{"datetime":"Invalid Date","value":944.5580444},{"datetime":"Invalid Date","value":934.7510986},{"datetime":"Invalid Date","value":919.9456177},{"datetime":"Invalid Date","value":913.1625977},{"datetime":"Invalid Date","value":984.2167969},{"datetime":"Invalid Date","value":901.0374756},{"datetime":"Invalid Date","value":932.1101074},{"datetime":"Invalid Date","value":980.0466309},{"datetime":"Invalid Date","value":906.649292},{"datetime":"Invalid Date","value":962.3060303},{"datetime":"Invalid Date","value":891.8428955},{"datetime":"Invalid Date","value":918.0822144},{"datetime":"Invalid Date","value":974.9788818},{"datetime":"Invalid Date","value":886.3220215},{"datetime":"Invalid Date","value":910.8554077},{"datetime":"Invalid Date","value":929.7709961},{"datetime":"Invalid Date","value":874.5715332},{"datetime":"Invalid Date","value":902.9004517},{"datetime":"Invalid Date","value":938.383606},{"datetime":"Invalid Date","value":916.2885132},{"datetime":"Invalid Date","value":922.0951538},{"datetime":"Invalid Date","value":914.5114136},{"datetime":"Invalid Date","value":943.0840454},{"datetime":"Invalid Date","value":883.1022949},{"datetime":"Invalid Date","value":882.4359131},{"datetime":"Invalid Date","value":836.9051514},{"datetime":"Invalid Date","value":851.8197021},{"datetime":"Invalid Date","value":883.0947876},{"datetime":"Invalid Date","value":824.4368896},{"datetime":"Invalid Date","value":821.5217285},{"datetime":"Invalid Date","value":849.1617432},{"datetime":"Invalid Date","value":846.2704468},{"datetime":"Invalid Date","value":822.1629028},{"datetime":"Invalid Date","value":781.2357178},{"datetime":"Invalid Date","value":788.8217773},{"datetime":"Invalid Date","value":757.3972778},{"datetime":"Invalid Date","value":763.8706055},{"datetime":"Invalid Date","value":755.1509399},{"datetime":"Invalid Date","value":745.2611084},{"datetime":"Invalid Date","value":758.6166992},{"datetime":"Invalid Date","value":756.3579102},{"datetime":"Invalid Date","value":712.7286987},{"datetime":"Invalid Date","value":743.7753906},{"datetime":"Invalid Date","value":709.6755981},{"datetime":"Invalid Date","value":745.1115112},{"datetime":"Invalid Date","value":706.1530762},{"datetime":"Invalid Date","value":752.3458862},{"datetime":"Invalid Date","value":734.4875488},{"datetime":"Invalid Date","value":727.9954834},{"datetime":"Invalid Date","value":670.8908081},{"datetime":"Invalid Date","value":736.3650513},{"datetime":"Invalid Date","value":660.8702393},{"datetime":"Invalid Date","value":713.0317993},{"datetime":"Invalid Date","value":667.15802},{"datetime":"Invalid Date","value":648.9561768},{"datetime":"Invalid Date","value":689.9282227},{"datetime":"Invalid Date","value":687.7523193},{"datetime":"Invalid Date","value":632.6036987},{"datetime":"Invalid Date","value":678.7089844},{"datetime":"Invalid Date","value":671.6818237},{"datetime":"Invalid Date","value":690.4188843},{"datetime":"Invalid Date","value":710.9678955},{"datetime":"Invalid Date","value":719.5524292},{"datetime":"Invalid Date","value":725.4182739},{"datetime":"Invalid Date","value":788.0927124},{"datetime":"Invalid Date","value":825.4140625},{"datetime":"Invalid Date","value":800.9472046},{"datetime":"Invalid Date","value":814.4615479},{"datetime":"Invalid Date","value":852.0345459},{"datetime":"Invalid Date","value":913.9503784},{"datetime":"Invalid Date","value":819.3622437},{"datetime":"Invalid Date","value":860.9353638},{"datetime":"Invalid Date","value":888.5055542},{"datetime":"Invalid Date","value":841.9741211},{"datetime":"Invalid Date","value":876.2753906},{"datetime":"Invalid Date","value":871.2318115},{"datetime":"Invalid Date","value":890.9118042},{"datetime":"Invalid Date","value":805.0154419},{"datetime":"Invalid Date","value":920.3258667},{"datetime":"Invalid Date","value":978.1531372},{"datetime":"Invalid Date","value":845.4109497},{"datetime":"Invalid Date","value":938.9249268},{"datetime":"Invalid Date","value":946.1417236},{"datetime":"Invalid Date","value":923.2790527},{"datetime":"Invalid Date","value":882.1775513},{"datetime":"Invalid Date","value":887.1037598},{"datetime":"Invalid Date","value":875.7134399},{"datetime":"Invalid Date","value":840.5139771},{"datetime":"Invalid Date","value":875.4959106},{"datetime":"Invalid Date","value":877.7435913},{"datetime":"Invalid Date","value":884.9812012},{"datetime":"Invalid Date","value":839.6907959},{"datetime":"Invalid Date","value":805.3890381},{"datetime":"Invalid Date","value":847.5983887},{"datetime":"Invalid Date","value":853.1885376},{"datetime":"Invalid Date","value":794.2301025},{"datetime":"Invalid Date","value":865.0178833},{"datetime":"Invalid Date","value":842.2349854},{"datetime":"Invalid Date","value":819.9609375},{"datetime":"Invalid Date","value":825.5917969},{"datetime":"Invalid Date","value":859.4163208},{"datetime":"Invalid Date","value":831.2233887},{"datetime":"Invalid Date","value":846.3922729},{"datetime":"Invalid Date","value":845.8336182},{"datetime":"Invalid Date","value":829.4777222},{"datetime":"Invalid Date","value":842.010376},{"datetime":"Invalid Date","value":866.8096313},{"datetime":"Invalid Date","value":866.2307739},{"datetime":"Invalid Date","value":853.807251},{"datetime":"Invalid Date","value":846.2661133},{"datetime":"Invalid Date","value":848.5076294},{"datetime":"Invalid Date","value":858.2716675},{"datetime":"Invalid Date","value":856.0580444},{"datetime":"Invalid Date","value":873.3128052},{"datetime":"Invalid Date","value":884.9066162},{"datetime":"Invalid Date","value":863.0622559},{"datetime":"Invalid Date","value":862.5488892},{"datetime":"Invalid Date","value":850.8371582},{"datetime":"Invalid Date","value":906.7810669},{"datetime":"Invalid Date","value":879.8502197},{"datetime":"Invalid Date","value":821.2017212},{"datetime":"Invalid Date","value":832.9718628},{"datetime":"Invalid Date","value":858.4874878},{"datetime":"Invalid Date","value":821.8435669},{"datetime":"Invalid Date","value":813.4354858},{"datetime":"Invalid Date","value":873.6356812},{"datetime":"Invalid Date","value":861.4004517},{"datetime":"Invalid Date","value":809.8622437},{"datetime":"Invalid Date","value":806.8355713},{"datetime":"Invalid Date","value":806.357666},{"datetime":"Invalid Date","value":773.8444824},{"datetime":"Invalid Date","value":793.7890625},{"datetime":"Invalid Date","value":746.2824097},{"datetime":"Invalid Date","value":780.2006836},{"datetime":"Invalid Date","value":772.8412476},{"datetime":"Invalid Date","value":737.7670898},{"datetime":"Invalid Date","value":752.6141968},{"datetime":"Invalid Date","value":722.5941162},{"datetime":"Invalid Date","value":735.1826782},{"datetime":"Invalid Date","value":728.1480713},{"datetime":"Invalid Date","value":755.9268188},{"datetime":"Invalid Date","value":731.4653931},{"datetime":"Invalid Date","value":702.1314087},{"datetime":"Invalid Date","value":718.8800049},{"datetime":"Invalid Date","value":716.8769531},{"datetime":"Invalid Date","value":735.0915527},{"datetime":"Invalid Date","value":770.920166},{"datetime":"Invalid Date","value":705.0349121},{"datetime":"Invalid Date","value":671.9631348},{"datetime":"Invalid Date","value":696.9921265},{"datetime":"Invalid Date","value":660.9423218},{"datetime":"Invalid Date","value":713.6546631},{"datetime":"Invalid Date","value":732.392395},{"datetime":"Invalid Date","value":684.4813232},{"datetime":"Invalid Date","value":739.4420166},{"datetime":"Invalid Date","value":768.8334961},{"datetime":"Invalid Date","value":733.6376343},{"datetime":"Invalid Date","value":803.2637329},{"datetime":"Invalid Date","value":824.8700562},{"datetime":"Invalid Date","value":838.4140015},{"datetime":"Invalid Date","value":819.1032715},{"datetime":"Invalid Date","value":854.2641602},{"datetime":"Invalid Date","value":846.0426636},{"datetime":"Invalid Date","value":866.1261597},{"datetime":"Invalid Date","value":861.0276489},{"datetime":"Invalid Date","value":881.4199219},{"datetime":"Invalid Date","value":896.1109619},{"datetime":"Invalid Date","value":849.473999},{"datetime":"Invalid Date","value":928.680542},{"datetime":"Invalid Date","value":938.7670288},{"datetime":"Invalid Date","value":884.8786011},{"datetime":"Invalid Date","value":914.1376343},{"datetime":"Invalid Date","value":898.4857178},{"datetime":"Invalid Date","value":850.4519043},{"datetime":"Invalid Date","value":900.4533691},{"datetime":"Invalid Date","value":908.9025269},{"datetime":"Invalid Date","value":906.1004639},{"datetime":"Invalid Date","value":900.6143188},{"datetime":"Invalid Date","value":933.8085938},{"datetime":"Invalid Date","value":935.1391602},{"datetime":"Invalid Date","value":929.1121216},{"datetime":"Invalid Date","value":929.2166138},{"datetime":"Invalid Date","value":935.7058105},{"datetime":"Invalid Date","value":990.1807861},{"datetime":"Invalid Date","value":918.1235962},{"datetime":"Invalid Date","value":889.821228},{"datetime":"Invalid Date","value":896.1621094},{"datetime":"Invalid Date","value":891.7463989},{"datetime":"Invalid Date","value":895.0769043},{"datetime":"Invalid Date","value":877.5275879},{"datetime":"Invalid Date","value":870.0744019},{"datetime":"Invalid Date","value":825.3128052},{"datetime":"Invalid Date","value":869.1843872},{"datetime":"Invalid Date","value":851.3027344},{"datetime":"Invalid Date","value":891.7089233},{"datetime":"Invalid Date","value":869.5085449},{"datetime":"Invalid Date","value":875.7354736},{"datetime":"Invalid Date","value":826.4711914},{"datetime":"Invalid Date","value":948.6721802},{"datetime":"Invalid Date","value":872.3706055},{"datetime":"Invalid Date","value":853.7450562},{"datetime":"Invalid Date","value":911.1453857},{"datetime":"Invalid Date","value":932.5622559},{"datetime":"Invalid Date","value":935.0310059},{"datetime":"Invalid Date","value":907.9091187},{"datetime":"Invalid Date","value":943.6705322},{"datetime":"Invalid Date","value":915.9683838},{"datetime":"Invalid Date","value":856.0289917},{"datetime":"Invalid Date","value":951.2897949},{"datetime":"Invalid Date","value":932.4049072},{"datetime":"Invalid Date","value":923.3284912},{"datetime":"Invalid Date","value":918.5549927},{"datetime":"Invalid Date","value":880.4953003},{"datetime":"Invalid Date","value":918.7416992},{"datetime":"Invalid Date","value":931.5946045},{"datetime":"Invalid Date","value":990.312439},{"datetime":"Invalid Date","value":1005.470093},{"datetime":"Invalid Date","value":943.6046753},{"datetime":"Invalid Date","value":965.5864258},{"datetime":"Invalid Date","value":909.9788818},{"datetime":"2023-01-11 00:00","value":946.6825562},{"datetime":"2023-01-11 00:15","value":962.3442383},{"datetime":"2023-01-11 00:30","value":932.3435669},{"datetime":"2023-01-11 00:45","value":940.8004761},{"datetime":"2023-01-11 01:00","value":936.9202271},{"datetime":"2023-01-11 01:15","value":954.1240845},{"datetime":"2023-01-11 01:30","value":950.5501709},{"datetime":"2023-01-11 01:45","value":909.7497559},{"datetime":"2023-01-11 02:00","value":886.56073},{"datetime":"2023-01-11 02:15","value":877.3485107},{"datetime":"2023-01-11 02:30","value":897.260376},{"datetime":"2023-01-11 02:45","value":927.5005493},{"datetime":"2023-01-11 03:00","value":882.1869507},{"datetime":"2023-01-11 03:15","value":893.2138062},{"datetime":"2023-01-11 03:30","value":865.3051758},{"datetime":"2023-01-11 03:45","value":780.0348511},{"datetime":"2023-01-11 04:00","value":834.1567993},{"datetime":"2023-01-11 04:15","value":807.5968628},{"datetime":"2023-01-11 04:30","value":737.0769043},{"datetime":"2023-01-11 04:45","value":798.3945313},{"datetime":"2023-01-11 05:00","value":790.3565674},{"datetime":"2023-01-11 05:15","value":761.913269},{"datetime":"2023-01-11 05:30","value":791.6755981},{"datetime":"2023-01-11 05:45","value":785.8624878},{"datetime":"2023-01-11 06:00","value":758.1054688},{"datetime":"2023-01-11 06:15","value":809.7848511},{"datetime":"2023-01-11 06:30","value":809.8334351},{"datetime":"2023-01-11 06:45","value":836.1525269},{"datetime":"2023-01-11 07:00","value":893.1389771},{"datetime":"2023-01-11 07:15","value":974.5507202},{"datetime":"2023-01-11 07:30","value":916.8231201},{"datetime":"2023-01-11 07:45","value":956.1809082},{"datetime":"2023-01-11 08:00","value":989.0126343},{"datetime":"2023-01-11 08:15","value":972.5562744},{"datetime":"2023-01-11 08:30","value":976.0227051},{"datetime":"2023-01-11 08:45","value":1008.242554},{"datetime":"2023-01-11 09:00","value":992.9644775},{"datetime":"2023-01-11 09:15","value":977.7112427},{"datetime":"2023-01-11 09:30","value":994.2631836},{"datetime":"2023-01-11 09:45","value":1001.485413},{"datetime":"2023-01-11 10:00","value":970.2000122},{"datetime":"2023-01-11 10:15","value":971.3049316},{"datetime":"2023-01-11 10:30","value":988.180542},{"datetime":"2023-01-11 10:45","value":991.5957031},{"datetime":"2023-01-11 11:00","value":1041.821777},{"datetime":"2023-01-11 11:15","value":1045.477173},{"datetime":"2023-01-11 11:30","value":998.3897705},{"datetime":"2023-01-11 11:45","value":995.4559937},{"datetime":"2023-01-11 12:00","value":988.2904053},{"datetime":"2023-01-11 12:15","value":1013.531067},{"datetime":"2023-01-11 12:30","value":1031.171021},{"datetime":"2023-01-11 12:45","value":1035.571045},{"datetime":"2023-01-11 13:00","value":1016.964661},{"datetime":"2023-01-11 13:15","value":984.0296021},{"datetime":"2023-01-11 13:30","value":978.4483032},{"datetime":"2023-01-11 13:45","value":1040.906616},{"datetime":"2023-01-11 14:00","value":939.0184937},{"datetime":"2023-01-11 14:15","value":1000.295471},{"datetime":"2023-01-11 14:30","value":929.5668945},{"datetime":"2023-01-11 14:45","value":958.7786865},{"datetime":"2023-01-11 15:00","value":990.2098999},{"datetime":"2023-01-11 15:15","value":960.5485229},{"datetime":"2023-01-11 15:30","value":1054.547974},{"datetime":"2023-01-11 15:45","value":1014.44397},{"datetime":"2023-01-11 16:00","value":967.1952515},{"datetime":"2023-01-11 16:15","value":956.9059448},{"datetime":"2023-01-11 16:30","value":955.692627},{"datetime":"2023-01-11 16:45","value":946.1274414},{"datetime":"2023-01-11 17:00","value":943.9824219},{"datetime":"2023-01-11 17:15","value":948.826416},{"datetime":"2023-01-11 17:30","value":986.0131836},{"datetime":"2023-01-11 17:45","value":961.7220459},{"datetime":"2023-01-11 18:00","value":964.2627563},{"datetime":"2023-01-11 18:15","value":950.8414917},{"datetime":"2023-01-11 18:30","value":937.4819336},{"datetime":"2023-01-11 18:45","value":965.3839111},{"datetime":"2023-01-11 19:00","value":983.7214355},{"datetime":"2023-01-11 19:15","value":1001.386475},{"datetime":"2023-01-11 19:30","value":961.251709},{"datetime":"2023-01-11 19:45","value":1032.732544},{"datetime":"2023-01-11 20:00","value":1017.145081},{"datetime":"2023-01-11 20:15","value":1022.616882},{"datetime":"2023-01-11 20:30","value":982.7127075},{"datetime":"2023-01-11 20:45","value":1019.286072},{"datetime":"2023-01-11 21:00","value":1001.684326},{"datetime":"2023-01-11 21:15","value":1000.001099},{"datetime":"2023-01-11 21:30","value":997.9140625},{"datetime":"2023-01-11 21:45","value":1044.889648},{"datetime":"2023-01-11 22:00","value":1027.708008},{"datetime":"2023-01-11 22:15","value":985.5274048},{"datetime":"2023-01-11 22:30","value":1048.068726},{"datetime":"2023-01-11 22:45","value":981.5390625},{"datetime":"2023-01-11 23:00","value":950.0409546},{"datetime":"2023-01-11 23:15","value":980.0095825},{"datetime":"2023-01-11 23:30","value":1031.344116},{"datetime":"2023-01-11 23:45","value":1029.910645},{"datetime":"2023-02-11 00:00","value":1032.187988},{"datetime":"2023-02-11 00:15","value":1094.720581},{"datetime":"2023-02-11 00:30","value":1051.408569},{"datetime":"2023-02-11 00:45","value":1047.302002},{"datetime":"2023-02-11 01:00","value":1046.545166},{"datetime":"2023-02-11 01:15","value":1072.103638},{"datetime":"2023-02-11 01:30","value":1005.216614},{"datetime":"2023-02-11 01:45","value":1062.746216},{"datetime":"2023-02-11 02:00","value":1077.955811},{"datetime":"2023-02-11 02:15","value":1080.606201},{"datetime":"2023-02-11 02:30","value":1071.37854},{"datetime":"2023-02-11 02:45","value":1095.624756},{"datetime":"2023-02-11 03:00","value":1107.412354},{"datetime":"2023-02-11 03:15","value":1086.152954},{"datetime":"2023-02-11 03:30","value":1096.334351},{"datetime":"2023-02-11 03:45","value":1077.84729},{"datetime":"2023-02-11 04:00","value":1071.219238},{"datetime":"2023-02-11 04:15","value":1072.011353},{"datetime":"2023-02-11 04:30","value":1111.726196},{"datetime":"2023-02-11 04:45","value":1081.377808},{"datetime":"2023-02-11 05:00","value":1070.326172},{"datetime":"2023-02-11 05:15","value":1093.86377},{"datetime":"2023-02-11 05:30","value":1092.431641},{"datetime":"2023-02-11 05:45","value":1086.913818},{"datetime":"2023-02-11 06:00","value":1128.447266},{"datetime":"2023-02-11 06:15","value":1143.118164},{"datetime":"2023-02-11 06:30","value":1121.481323},{"datetime":"2023-02-11 06:45","value":1115.579102},{"datetime":"2023-02-11 07:00","value":1118.325073},{"datetime":"2023-02-11 07:15","value":1133.923706},{"datetime":"2023-02-11 07:30","value":1105.702759},{"datetime":"2023-02-11 07:45","value":1080.37439},{"datetime":"2023-02-11 08:00","value":1120.666504},{"datetime":"2023-02-11 08:15","value":1087.161011},{"datetime":"2023-02-11 08:30","value":1106.978638},{"datetime":"2023-02-11 08:45","value":1078.492554},{"datetime":"2023-02-11 09:00","value":1134.836792},{"datetime":"2023-02-11 09:15","value":1124.083374},{"datetime":"2023-02-11 09:30","value":1112.794922},{"datetime":"2023-02-11 09:45","value":1131.841064},{"datetime":"2023-02-11 10:00","value":1103.633667},{"datetime":"2023-02-11 10:15","value":1143.124146},{"datetime":"2023-02-11 10:30","value":1143.346558},{"datetime":"2023-02-11 10:45","value":1122.900879},{"datetime":"2023-02-11 11:00","value":1111.265259},{"datetime":"2023-02-11 11:15","value":1125.699951},{"datetime":"2023-02-11 11:30","value":1124.802856},{"datetime":"2023-02-11 11:45","value":1123.933228},{"datetime":"2023-02-11 12:00","value":1092.040771},{"datetime":"2023-02-11 12:15","value":1120.376831},{"datetime":"2023-02-11 12:30","value":1109.291626},{"datetime":"2023-02-11 12:45","value":1132.612671},{"datetime":"2023-02-11 13:00","value":1138.044434},{"datetime":"2023-02-11 13:15","value":1127.631104},{"datetime":"2023-02-11 13:30","value":1123.218628},{"datetime":"2023-02-11 13:45","value":1108.069092},{"datetime":"2023-02-11 14:00","value":1104.003052},{"datetime":"2023-02-11 14:15","value":1131.202515},{"datetime":"2023-02-11 14:30","value":1093.067749},{"datetime":"2023-02-11 14:45","value":1117.176025},{"datetime":"2023-02-11 15:00","value":1105.56665},{"datetime":"2023-02-11 15:15","value":1111.187012},{"datetime":"2023-02-11 15:30","value":1121.771973},{"datetime":"2023-02-11 15:45","value":1136.280029},{"datetime":"2023-02-11 16:00","value":1097.079102},{"datetime":"2023-02-11 16:15","value":1033.589111},{"datetime":"2023-02-11 16:30","value":1123.801758},{"datetime":"2023-02-11 16:45","value":1096.460815},{"datetime":"2023-02-11 17:00","value":1092.964355},{"datetime":"2023-02-11 17:15","value":1101.525757},{"datetime":"2023-02-11 17:30","value":1104.183838},{"datetime":"2023-02-11 17:45","value":1120.681396},{"datetime":"2023-02-11 18:00","value":1107.812134},{"datetime":"2023-02-11 18:15","value":1121.234985},{"datetime":"2023-02-11 18:30","value":1119.32605},{"datetime":"2023-02-11 18:45","value":1111.756104},{"datetime":"2023-02-11 19:00","value":1127.15979},{"datetime":"2023-02-11 19:15","value":1074.436279},{"datetime":"2023-02-11 19:30","value":1105.053345},{"datetime":"2023-02-11 19:45","value":1086.875244},{"datetime":"2023-02-11 20:00","value":1080.042603},{"datetime":"2023-02-11 20:15","value":1133.332031},{"datetime":"2023-02-11 20:30","value":1111.545288},{"datetime":"2023-02-11 20:45","value":1094.876709},{"datetime":"2023-02-11 21:00","value":1107.900024},{"datetime":"2023-02-11 21:15","value":1117.486694},{"datetime":"2023-02-11 21:30","value":1132.943604},{"datetime":"2023-02-11 21:45","value":1116.882446},{"datetime":"2023-02-11 22:00","value":1116.385132},{"datetime":"2023-02-11 22:15","value":1091.387695},{"datetime":"2023-02-11 22:30","value":1075.073242},{"datetime":"2023-02-11 22:45","value":1060.794189},{"datetime":"2023-02-11 23:00","value":1080.330688},{"datetime":"2023-02-11 23:15","value":1068.240723},{"datetime":"2023-02-11 23:30","value":1053.773926},{"datetime":"2023-02-11 23:45","value":1044.373169},{"datetime":"2023-03-11 00:00","value":1066.393066},{"datetime":"2023-03-11 00:15","value":1067.177124},{"datetime":"2023-03-11 00:30","value":1079.267944},{"datetime":"2023-03-11 00:45","value":1057.616943},{"datetime":"2023-03-11 01:00","value":1015.663025},{"datetime":"2023-03-11 01:15","value":1064.933838},{"datetime":"2023-03-11 01:30","value":1081.562622},{"datetime":"2023-03-11 01:45","value":1073.118774},{"datetime":"2023-03-11 02:00","value":1064.257324},{"datetime":"2023-03-11 02:15","value":1098.884399},{"datetime":"2023-03-11 02:30","value":925.3157959},{"datetime":"2023-03-11 02:45","value":1009.519714},{"datetime":"2023-03-11 03:00","value":1021.588257},{"datetime":"2023-03-11 03:15","value":1022.40448},{"datetime":"2023-03-11 03:30","value":1054.467896},{"datetime":"2023-03-11 03:45","value":1044.021118},{"datetime":"2023-03-11 04:00","value":1029.818848},{"datetime":"2023-03-11 04:15","value":1049.792603},{"datetime":"2023-03-11 04:30","value":1078.066284},{"datetime":"2023-03-11 04:45","value":1051.801147},{"datetime":"2023-03-11 05:00","value":1056.303101},{"datetime":"2023-03-11 05:15","value":1033.774414},{"datetime":"2023-03-11 05:30","value":1026.562988},{"datetime":"2023-03-11 05:45","value":1059.643799},{"datetime":"2023-03-11 06:00","value":1057.354248},{"datetime":"2023-03-11 06:15","value":1054.234619},{"datetime":"2023-03-11 06:30","value":1046.943481},{"datetime":"2023-03-11 06:45","value":1011.552246},{"datetime":"2023-03-11 07:00","value":1026.011597},{"datetime":"2023-03-11 07:15","value":967.675415},{"datetime":"2023-03-11 07:30","value":955.1638184},{"datetime":"2023-03-11 07:45","value":976.0703735},{"datetime":"2023-03-11 08:00","value":979.9625244},{"datetime":"2023-03-11 08:15","value":996.4784546},{"datetime":"2023-03-11 08:30","value":1062.24353},{"datetime":"2023-03-11 08:45","value":1113.272339},{"datetime":"2023-03-11 09:00","value":1048.561768},{"datetime":"2023-03-11 09:15","value":1039.07251},{"datetime":"2023-03-11 09:30","value":1037.716553},{"datetime":"2023-03-11 09:45","value":1070.630371},{"datetime":"2023-03-11 10:00","value":1066.14502},{"datetime":"2023-03-11 10:15","value":1059.672607},{"datetime":"2023-03-11 10:30","value":1041.910034},{"datetime":"2023-03-11 10:45","value":1061.30896},{"datetime":"2023-03-11 11:00","value":1069.02478},{"datetime":"2023-03-11 11:15","value":1042.88208},{"datetime":"2023-03-11 11:30","value":1051.593628},{"datetime":"2023-03-11 11:45","value":1044.754883},{"datetime":"2023-03-11 12:00","value":1083.442383},{"datetime":"2023-03-11 12:15","value":1075.797607},{"datetime":"2023-03-11 12:30","value":1076.372437},{"datetime":"2023-03-11 12:45","value":1065.699707},{"datetime":"2023-03-11 13:00","value":1049.782837},{"datetime":"2023-03-11 13:15","value":1057.969604},{"datetime":"2023-03-11 13:30","value":1056.69165},{"datetime":"2023-03-11 13:45","value":1038.386475},{"datetime":"2023-03-11 14:00","value":1030.341919},{"datetime":"2023-03-11 14:15","value":1040.646362},{"datetime":"2023-03-11 14:30","value":1045.132935},{"datetime":"2023-03-11 14:45","value":1044.947998},{"datetime":"2023-03-11 15:00","value":1043.495605},{"datetime":"2023-03-11 15:15","value":1025.168823},{"datetime":"2023-03-11 15:30","value":1026.640259},{"datetime":"2023-03-11 15:45","value":1052.71167},{"datetime":"2023-03-11 16:00","value":1057.315918},{"datetime":"2023-03-11 16:15","value":1075.467896},{"datetime":"2023-03-11 16:30","value":1015.044434},{"datetime":"2023-03-11 16:45","value":1062.377197},{"datetime":"2023-03-11 17:00","value":1085.197144},{"datetime":"2023-03-11 17:15","value":1054.666748},{"datetime":"2023-03-11 17:30","value":852.6607666},{"datetime":"2023-03-11 17:45","value":1048.960815},{"datetime":"2023-03-11 18:00","value":1052.282715},{"datetime":"2023-03-11 18:15","value":1066.740356},{"datetime":"2023-03-11 18:30","value":1063.52356},{"datetime":"2023-03-11 18:45","value":1072.880371},{"datetime":"2023-03-11 19:00","value":1046.838013},{"datetime":"2023-03-11 19:15","value":996.2747803},{"datetime":"2023-03-11 19:30","value":1017.18042},{"datetime":"2023-03-11 19:45","value":1051.950928},{"datetime":"2023-03-11 20:00","value":1009.561462},{"datetime":"2023-03-11 20:15","value":1029.64856},{"datetime":"2023-03-11 20:30","value":1005.897522},{"datetime":"2023-03-11 20:45","value":1015.333679},{"datetime":"2023-03-11 21:00","value":967.5092773},{"datetime":"2023-03-11 21:15","value":1031.643188},{"datetime":"2023-03-11 21:30","value":1031.909912},{"datetime":"2023-03-11 21:45","value":1023.138672},{"datetime":"2023-03-11 22:00","value":963.6871338},{"datetime":"2023-03-11 22:15","value":1017.569519},{"datetime":"2023-03-11 22:30","value":1013.922424},{"datetime":"2023-03-11 22:45","value":983.836853},{"datetime":"2023-03-11 23:00","value":1003.993896},{"datetime":"2023-03-11 23:15","value":944.7578735},{"datetime":"2023-03-11 23:30","value":982.847168},{"datetime":"2023-03-11 23:45","value":965.3130493},{"datetime":"2023-04-11 00:00","value":956.5801392},{"datetime":"2023-04-11 00:15","value":927.0483398},{"datetime":"2023-04-11 00:30","value":983.1018677},{"datetime":"2023-04-11 00:45","value":958.9431763},{"datetime":"2023-04-11 01:00","value":979.498291},{"datetime":"2023-04-11 01:15","value":973.1768799},{"datetime":"2023-04-11 01:30","value":943.9013062},{"datetime":"2023-04-11 01:45","value":946.7087402},{"datetime":"2023-04-11 02:00","value":956.6514282},{"datetime":"2023-04-11 02:15","value":916.8408813},{"datetime":"2023-04-11 02:30","value":934.2888184},{"datetime":"2023-04-11 02:45","value":891.829895},{"datetime":"2023-04-11 03:00","value":896.2286987},{"datetime":"2023-04-11 03:15","value":929.185791},{"datetime":"2023-04-11 03:30","value":905.3595581},{"datetime":"2023-04-11 03:45","value":927.105957},{"datetime":"2023-04-11 04:00","value":939.7258301},{"datetime":"2023-04-11 04:15","value":905.3328857},{"datetime":"2023-04-11 04:30","value":915.6086426},{"datetime":"2023-04-11 04:45","value":933.40802},{"datetime":"2023-04-11 05:00","value":867.3687744},{"datetime":"2023-04-11 05:15","value":834.923584},{"datetime":"2023-04-11 05:30","value":823.6015015},{"datetime":"2023-04-11 05:45","value":843.8728638},{"datetime":"2023-04-11 06:00","value":816.4768677},{"datetime":"2023-04-11 06:15","value":791.414856},{"datetime":"2023-04-11 06:30","value":800.4992065},{"datetime":"2023-04-11 06:45","value":856.2719727},{"datetime":"2023-04-11 07:00","value":865.7452393},{"datetime":"2023-04-11 07:15","value":856.3217773},{"datetime":"2023-04-11 07:30","value":860.9804688},{"datetime":"2023-04-11 07:45","value":890.9202271},{"datetime":"2023-04-11 08:00","value":938.5811157},{"datetime":"2023-04-11 08:15","value":982.8005371},{"datetime":"2023-04-11 08:30","value":1003.367188},{"datetime":"2023-04-11 08:45","value":988.4399414},{"datetime":"2023-04-11 09:00","value":1017.60321},{"datetime":"2023-04-11 09:15","value":946.8234253},{"datetime":"2023-04-11 09:30","value":1048.430908},{"datetime":"2023-04-11 09:45","value":990.7524414},{"datetime":"2023-04-11 10:00","value":1033.539673},{"datetime":"2023-04-11 10:15","value":1013.426514},{"datetime":"2023-04-11 10:30","value":944.3856812},{"datetime":"2023-04-11 10:45","value":974.788269},{"datetime":"2023-04-11 11:00","value":1080.632446},{"datetime":"2023-04-11 11:15","value":1060.787476},{"datetime":"2023-04-11 11:30","value":1081.030273},{"datetime":"2023-04-11 11:45","value":1066.448975},{"datetime":"2023-04-11 12:00","value":1106.65979},{"datetime":"2023-04-11 12:15","value":1070.423706},{"datetime":"2023-04-11 12:30","value":1056.373413},{"datetime":"2023-04-11 12:45","value":1066.713501},{"datetime":"2023-04-11 13:00","value":1065.03479},{"datetime":"2023-04-11 13:15","value":1061.483398},{"datetime":"2023-04-11 13:30","value":1072.000977},{"datetime":"2023-04-11 13:45","value":1089.057617},{"datetime":"2023-04-11 14:00","value":1067.669434},{"datetime":"2023-04-11 14:15","value":1072.738892},{"datetime":"2023-04-11 14:30","value":1037.241455},{"datetime":"2023-04-11 14:45","value":1063.662598},{"datetime":"2023-04-11 15:00","value":1090.395142},{"datetime":"2023-04-11 15:15","value":1053.720459},{"datetime":"2023-04-11 15:30","value":996.4020386},{"datetime":"2023-04-11 15:45","value":1050.66333},{"datetime":"2023-04-11 16:00","value":1072.60498},{"datetime":"2023-04-11 16:15","value":1084.154419},{"datetime":"2023-04-11 16:30","value":1071.428955},{"datetime":"2023-04-11 16:45","value":1038.734253},{"datetime":"2023-04-11 17:00","value":845.078125},{"datetime":"2023-04-11 17:15","value":957.0602417},{"datetime":"2023-04-11 17:30","value":1082.677246},{"datetime":"2023-04-11 17:45","value":1049.812378},{"datetime":"2023-04-11 18:00","value":1075.119995},{"datetime":"2023-04-11 18:15","value":1056.872681},{"datetime":"2023-04-11 18:30","value":1050.809692},{"datetime":"2023-04-11 18:45","value":1048.123535},{"datetime":"2023-04-11 19:00","value":1062.083496},{"datetime":"2023-04-11 19:15","value":1049.524414},{"datetime":"2023-04-11 19:30","value":1047.699707},{"datetime":"2023-04-11 19:45","value":1080.175293},{"datetime":"2023-04-11 20:00","value":1069.277222},{"datetime":"2023-04-11 20:15","value":1069.129272},{"datetime":"2023-04-11 20:30","value":1066.674316},{"datetime":"2023-04-11 20:45","value":1055.276367},{"datetime":"2023-04-11 21:00","value":1081.412476},{"datetime":"2023-04-11 21:15","value":1065.989746},{"datetime":"2023-04-11 21:30","value":1058.906616},{"datetime":"2023-04-11 21:45","value":1055.139893},{"datetime":"2023-04-11 22:00","value":1068.584106},{"datetime":"2023-04-11 22:15","value":1074.262939},{"datetime":"2023-04-11 22:30","value":1047.978882},{"datetime":"2023-04-11 22:45","value":991.0463257},{"datetime":"2023-04-11 23:00","value":999.7997437},{"datetime":"2023-04-11 23:15","value":969.848999},{"datetime":"2023-04-11 23:30","value":930.6503906},{"datetime":"2023-04-11 23:45","value":1028.531128},{"datetime":"2023-05-11 00:00","value":1008.533936},{"datetime":"2023-05-11 00:15","value":930.7926636},{"datetime":"2023-05-11 00:30","value":944.1018677},{"datetime":"2023-05-11 00:45","value":997.0028687},{"datetime":"2023-05-11 01:00","value":1052.283447},{"datetime":"2023-05-11 01:15","value":977.5479736},{"datetime":"2023-05-11 01:30","value":950.7993164},{"datetime":"2023-05-11 01:45","value":928.522522},{"datetime":"2023-05-11 02:00","value":968.6062012},{"datetime":"2023-05-11 02:15","value":923.4594727},{"datetime":"2023-05-11 02:30","value":935.3220215},{"datetime":"2023-05-11 02:45","value":957.1447144},{"datetime":"2023-05-11 03:00","value":953.4394531},{"datetime":"2023-05-11 03:15","value":905.2091675},{"datetime":"2023-05-11 03:30","value":1036.734253},{"datetime":"2023-05-11 03:45","value":1027.606323},{"datetime":"2023-05-11 04:00","value":999.7798462},{"datetime":"2023-05-11 04:15","value":895.0914917},{"datetime":"2023-05-11 04:30","value":936.149292},{"datetime":"2023-05-11 04:45","value":896.9046631},{"datetime":"2023-05-11 05:00","value":880.1948242},{"datetime":"2023-05-11 05:15","value":903.0546875},{"datetime":"2023-05-11 05:30","value":882.5637207},{"datetime":"2023-05-11 05:45","value":869.7489624},{"datetime":"2023-05-11 06:00","value":892.8065796},{"datetime":"2023-05-11 06:15","value":870.307251},{"datetime":"2023-05-11 06:30","value":897.5175781},{"datetime":"2023-05-11 06:45","value":901.4544678},{"datetime":"2023-05-11 07:00","value":853.6500854},{"datetime":"2023-05-11 07:15","value":887.5973511},{"datetime":"2023-05-11 07:30","value":877.2620239},{"datetime":"2023-05-11 07:45","value":868.3721313},{"datetime":"2023-05-11 08:00","value":813.6149292},{"datetime":"2023-05-11 08:15","value":844.3778076},{"datetime":"2023-05-11 08:30","value":864.5549316},{"datetime":"2023-05-11 08:45","value":827.3886108},{"datetime":"2023-05-11 09:00","value":924.6084595},{"datetime":"2023-05-11 09:15","value":916.8301392},{"datetime":"2023-05-11 09:30","value":928.5314941},{"datetime":"2023-05-11 09:45","value":948.7029419},{"datetime":"2023-05-11 10:00","value":968.1125488},{"datetime":"2023-05-11 10:15","value":989.6541138},{"datetime":"2023-05-11 10:30","value":969.0413818},{"datetime":"2023-05-11 10:45","value":979.9511719},{"datetime":"2023-05-11 11:00","value":1027.731079},{"datetime":"2023-05-11 11:15","value":995.0178223},{"datetime":"2023-05-11 11:30","value":968.2056885},{"datetime":"2023-05-11 11:45","value":977.9210815},{"datetime":"2023-05-11 12:00","value":991.0278931},{"datetime":"2023-05-11 12:15","value":976.6046753},{"datetime":"2023-05-11 12:30","value":968.6032715},{"datetime":"2023-05-11 12:45","value":1043.30188},{"datetime":"2023-05-11 13:00","value":982.7377319},{"datetime":"2023-05-11 13:15","value":1016.274292},{"datetime":"2023-05-11 13:30","value":1023.624084},{"datetime":"2023-05-11 13:45","value":1042.045288},{"datetime":"2023-05-11 14:00","value":1062.01355},{"datetime":"2023-05-11 14:15","value":1042.714722},{"datetime":"2023-05-11 14:30","value":1050.210083},{"datetime":"2023-05-11 14:45","value":1048.059814},{"datetime":"2023-05-11 15:00","value":985.0548706},{"datetime":"2023-05-11 15:15","value":1025.627808},{"datetime":"2023-05-11 15:30","value":982.6054077},{"datetime":"2023-05-11 15:45","value":982.803772},{"datetime":"2023-05-11 16:00","value":969.2388306},{"datetime":"2023-05-11 16:15","value":967.5516968},{"datetime":"2023-05-11 16:30","value":960.1467896},{"datetime":"2023-05-11 16:45","value":946.6950684},{"datetime":"2023-05-11 17:00","value":976.2693481},{"datetime":"2023-05-11 17:15","value":964.5356445},{"datetime":"2023-05-11 17:30","value":989.388855},{"datetime":"2023-05-11 17:45","value":964.0613403},{"datetime":"2023-05-11 18:00","value":970.1086426},{"datetime":"2023-05-11 18:15","value":946.6699219},{"datetime":"2023-05-11 18:30","value":955.5444336},{"datetime":"2023-05-11 18:45","value":968.7583618},{"datetime":"2023-05-11 19:00","value":1012.25946},{"datetime":"2023-05-11 19:15","value":958.1598511},{"datetime":"2023-05-11 19:30","value":1027.112793},{"datetime":"2023-05-11 19:45","value":980.9056396},{"datetime":"2023-05-11 20:00","value":968.8149414},{"datetime":"2023-05-11 20:15","value":970.857605},{"datetime":"2023-05-11 20:30","value":964.6412354},{"datetime":"2023-05-11 20:45","value":964.8540039},{"datetime":"2023-05-11 21:00","value":1008.439392},{"datetime":"2023-05-11 21:15","value":1001.952332},{"datetime":"2023-05-11 21:30","value":1022.733643},{"datetime":"2023-05-11 21:45","value":993.8370972},{"datetime":"2023-05-11 22:00","value":1033.628662},{"datetime":"2023-05-11 22:15","value":1001.888306},{"datetime":"2023-05-11 22:30","value":933.1831055},{"datetime":"2023-05-11 22:45","value":958.4812012},{"datetime":"2023-05-11 23:00","value":986.9458008},{"datetime":"2023-05-11 23:15","value":956.5471802},{"datetime":"2023-05-11 23:30","value":980.7713013},{"datetime":"2023-05-11 23:45","value":982.897644},{"datetime":"2023-06-11 00:00","value":991.0794678},{"datetime":"2023-06-11 00:15","value":946.8718262},{"datetime":"2023-06-11 00:30","value":931.3013306},{"datetime":"2023-06-11 00:45","value":885.8595581},{"datetime":"2023-06-11 01:00","value":932.3425903},{"datetime":"2023-06-11 01:15","value":917.6751709},{"datetime":"2023-06-11 01:30","value":903.8425293},{"datetime":"2023-06-11 01:45","value":936.3699951},{"datetime":"2023-06-11 02:00","value":849.6295166},{"datetime":"2023-06-11 02:15","value":908.6574097},{"datetime":"2023-06-11 02:30","value":913.7507324},{"datetime":"2023-06-11 02:45","value":899.4815674},{"datetime":"2023-06-11 03:00","value":902.0460815},{"datetime":"2023-06-11 03:15","value":894.6813965},{"datetime":"2023-06-11 03:30","value":866.5861206},{"datetime":"2023-06-11 03:45","value":906.8652954},{"datetime":"2023-06-11 04:00","value":868.2678833},{"datetime":"2023-06-11 04:15","value":842.3287354},{"datetime":"2023-06-11 04:30","value":828.9714355},{"datetime":"2023-06-11 04:45","value":824.3512573},{"datetime":"2023-06-11 05:00","value":794.2141113},{"datetime":"2023-06-11 05:15","value":789.0792236},{"datetime":"2023-06-11 05:30","value":798.0845947},{"datetime":"2023-06-11 05:45","value":821.2452393},{"datetime":"2023-06-11 06:00","value":804.4437256},{"datetime":"2023-06-11 06:15","value":830.4030762},{"datetime":"2023-06-11 06:30","value":788.7098389},{"datetime":"2023-06-11 06:45","value":820.442749},{"datetime":"2023-06-11 07:00","value":837.467041},{"datetime":"2023-06-11 07:15","value":853.6688843},{"datetime":"2023-06-11 07:30","value":929.3856812},{"datetime":"2023-06-11 07:45","value":816.5744629},{"datetime":"2023-06-11 08:00","value":850.1746216},{"datetime":"2023-06-11 08:15","value":899.0360107},{"datetime":"2023-06-11 08:30","value":891.8249512},{"datetime":"2023-06-11 08:45","value":873.4276733},{"datetime":"2023-06-11 09:00","value":889.9257202},{"datetime":"2023-06-11 09:15","value":899.7359619},{"datetime":"2023-06-11 09:30","value":914.0265503},{"datetime":"2023-06-11 09:45","value":915.3904419},{"datetime":"2023-06-11 10:00","value":952.074585},{"datetime":"2023-06-11 10:15","value":956.6273193},{"datetime":"2023-06-11 10:30","value":963.4130249},{"datetime":"2023-06-11 10:45","value":1006.822021},{"datetime":"2023-06-11 11:00","value":972.8916626},{"datetime":"2023-06-11 11:15","value":963.0064697},{"datetime":"2023-06-11 11:30","value":974.1704102},{"datetime":"2023-06-11 11:45","value":976.644165},{"datetime":"2023-06-11 12:00","value":968.0372925},{"datetime":"2023-06-11 12:15","value":939.1450806},{"datetime":"2023-06-11 12:30","value":930.1054077},{"datetime":"2023-06-11 12:45","value":930.411499},{"datetime":"2023-06-11 13:00","value":936.4870605},{"datetime":"2023-06-11 13:15","value":952.1195068},{"datetime":"2023-06-11 13:30","value":948.350647},{"datetime":"2023-06-11 13:45","value":955.1366577},{"datetime":"2023-06-11 14:00","value":975.168335},{"datetime":"2023-06-11 14:15","value":907.0321655},{"datetime":"2023-06-11 14:30","value":956.6941528},{"datetime":"2023-06-11 14:45","value":941.0784912},{"datetime":"2023-06-11 15:00","value":1003.939514},{"datetime":"2023-06-11 15:15","value":972.2263794},{"datetime":"2023-06-11 15:30","value":940.5714111},{"datetime":"2023-06-11 15:45","value":962.859375},{"datetime":"2023-06-11 16:00","value":981.1029053},{"datetime":"2023-06-11 16:15","value":960.223877},{"datetime":"2023-06-11 16:30","value":950.9539185},{"datetime":"2023-06-11 16:45","value":942.0120239},{"datetime":"2023-06-11 17:00","value":908.8000488},{"datetime":"2023-06-11 17:15","value":929.8612671},{"datetime":"2023-06-11 17:30","value":918.0756836},{"datetime":"2023-06-11 17:45","value":940.6331787},{"datetime":"2023-06-11 18:00","value":929.1838379},{"datetime":"2023-06-11 18:15","value":915.1799316},{"datetime":"2023-06-11 18:30","value":951.3914795},{"datetime":"2023-06-11 18:45","value":945.8997803},{"datetime":"2023-06-11 19:00","value":961.53479},{"datetime":"2023-06-11 19:15","value":948.4466553},{"datetime":"2023-06-11 19:30","value":943.1747437},{"datetime":"2023-06-11 19:45","value":939.6983032},{"datetime":"2023-06-11 20:00","value":998.2574463},{"datetime":"2023-06-11 20:15","value":924.506897},{"datetime":"2023-06-11 20:30","value":961.9031372},{"datetime":"2023-06-11 20:45","value":930.946106},{"datetime":"2023-06-11 21:00","value":953.5605469},{"datetime":"2023-06-11 21:15","value":929.7711792},{"datetime":"2023-06-11 21:30","value":926.4486084},{"datetime":"2023-06-11 21:45","value":950.3353882},{"datetime":"2023-06-11 22:00","value":943.5704956},{"datetime":"2023-06-11 22:15","value":908.8403931},{"datetime":"2023-06-11 22:30","value":932.4015503},{"datetime":"2023-06-11 22:45","value":945.0106812},{"datetime":"2023-06-11 23:00","value":930.0653687},{"datetime":"2023-06-11 23:15","value":944.9335327},{"datetime":"2023-06-11 23:30","value":944.6945801},{"datetime":"2023-06-11 23:45","value":917.6541138},{"datetime":"2023-07-11 00:00","value":918.5629883},{"datetime":"2023-07-11 00:15","value":900.1591187},{"datetime":"2023-07-11 00:30","value":890.9822388},{"datetime":"2023-07-11 00:45","value":943.0324097},{"datetime":"2023-07-11 01:00","value":949.4736938},{"datetime":"2023-07-11 01:15","value":911.3820801},{"datetime":"2023-07-11 01:30","value":924.8912354},{"datetime":"2023-07-11 01:45","value":893.3703613},{"datetime":"2023-07-11 02:00","value":897.7624512},{"datetime":"2023-07-11 02:15","value":913.505127},{"datetime":"2023-07-11 02:30","value":870.9907227},{"datetime":"2023-07-11 02:45","value":868.5371704},{"datetime":"2023-07-11 03:00","value":899.4906006},{"datetime":"2023-07-11 03:15","value":855.8673706},{"datetime":"2023-07-11 03:30","value":882.4467773},{"datetime":"2023-07-11 03:45","value":895.3009644},{"datetime":"2023-07-11 04:00","value":824.2868042},{"datetime":"2023-07-11 04:15","value":795.5292358},{"datetime":"2023-07-11 04:30","value":786.8093262},{"datetime":"2023-07-11 04:45","value":793.5321655},{"datetime":"2023-07-11 05:00","value":777.1774902},{"datetime":"2023-07-11 05:15","value":804.9466553},{"datetime":"2023-07-11 05:30","value":812.7529907},{"datetime":"2023-07-11 05:45","value":801.3138428},{"datetime":"2023-07-11 06:00","value":772.0334473},{"datetime":"2023-07-11 06:15","value":777.6226807},{"datetime":"2023-07-11 06:30","value":799.3522949},{"datetime":"2023-07-11 06:45","value":811.6629028},{"datetime":"2023-07-11 07:00","value":814.9718018},{"datetime":"2023-07-11 07:15","value":814.5151367},{"datetime":"2023-07-11 07:30","value":836.7781372},{"datetime":"2023-07-11 07:45","value":837.0234985},{"datetime":"2023-07-11 08:00","value":847.2670898},{"datetime":"2023-07-11 08:15","value":888.5262451},{"datetime":"2023-07-11 08:30","value":849.8887329},{"datetime":"2023-07-11 08:45","value":879.6727905},{"datetime":"2023-07-11 09:00","value":878.8623657},{"datetime":"2023-07-11 09:15","value":862.779541},{"datetime":"2023-07-11 09:30","value":896.901001},{"datetime":"2023-07-11 09:45","value":907.9568481},{"datetime":"2023-07-11 10:00","value":972.4937744},{"datetime":"2023-07-11 10:15","value":968.4737549},{"datetime":"2023-07-11 10:30","value":960.6749268},{"datetime":"2023-07-11 10:45","value":943.0892944},{"datetime":"2023-07-11 11:00","value":781.2008057},{"datetime":"2023-07-11 11:15","value":935.8071899},{"datetime":"2023-07-11 11:30","value":929.2059937},{"datetime":"2023-07-11 11:45","value":932.6469727},{"datetime":"2023-07-11 12:00","value":954.3959351},{"datetime":"2023-07-11 12:15","value":922.0270386},{"datetime":"2023-07-11 12:30","value":952.210083},{"datetime":"2023-07-11 12:45","value":908.5429077},{"datetime":"2023-07-11 13:00","value":921.93927},{"datetime":"2023-07-11 13:15","value":917.2772827},{"datetime":"2023-07-11 13:30","value":909.0805664},{"datetime":"2023-07-11 13:45","value":924.8800659},{"datetime":"2023-07-11 14:00","value":922.7235107},{"datetime":"2023-07-11 14:15","value":898.8200073},{"datetime":"2023-07-11 14:30","value":902.2043457},{"datetime":"2023-07-11 14:45","value":914.0663452},{"datetime":"2023-07-11 15:00","value":958.281311},{"datetime":"2023-07-11 15:15","value":914.7374878},{"datetime":"2023-07-11 15:30","value":907.4177246},{"datetime":"2023-07-11 15:45","value":889.9012451},{"datetime":"2023-07-11 16:00","value":905.5748291},{"datetime":"2023-07-11 16:15","value":918.8103027},{"datetime":"2023-07-11 16:30","value":940.0301514},{"datetime":"2023-07-11 16:45","value":939.3329468},{"datetime":"2023-07-11 17:00","value":923.3242798},{"datetime":"2023-07-11 17:15","value":893.3703613},{"datetime":"2023-07-11 17:30","value":912.7488403},{"datetime":"2023-07-11 17:45","value":933.4520874},{"datetime":"2023-07-11 18:00","value":930.9265747},{"datetime":"2023-07-11 18:15","value":903.9692993},{"datetime":"2023-07-11 18:30","value":895.2354736},{"datetime":"2023-07-11 18:45","value":939.2056885},{"datetime":"2023-07-11 19:00","value":944.0983887},{"datetime":"2023-07-11 19:15","value":949.5212402},{"datetime":"2023-07-11 19:30","value":924.8361206},{"datetime":"2023-07-11 19:45","value":952.4388428},{"datetime":"2023-07-11 20:00","value":916.4110718},{"datetime":"2023-07-11 20:15","value":917.9500122},{"datetime":"2023-07-11 20:30","value":903.4921265},{"datetime":"2023-07-11 20:45","value":907.0878906},{"datetime":"2023-07-11 21:00","value":950.7520142},{"datetime":"2023-07-11 21:15","value":953.3344727},{"datetime":"2023-07-11 21:30","value":915.163147},{"datetime":"2023-07-11 21:45","value":932.9918823},{"datetime":"2023-07-11 22:00","value":942.2558594},{"datetime":"2023-07-11 22:15","value":921.9417114},{"datetime":"2023-07-11 22:30","value":921.4794312},{"datetime":"2023-07-11 22:45","value":911.9440918},{"datetime":"2023-07-11 23:00","value":931.5679932},{"datetime":"2023-07-11 23:15","value":897.5474854},{"datetime":"2023-07-11 23:30","value":900.4547119},{"datetime":"2023-07-11 23:45","value":905.8392334},{"datetime":"2023-08-11 00:00","value":932.734314},{"datetime":"2023-08-11 00:15","value":898.6204834},{"datetime":"2023-08-11 00:30","value":916.0566406},{"datetime":"2023-08-11 00:45","value":877.4511719},{"datetime":"2023-08-11 01:00","value":890.4087524},{"datetime":"2023-08-11 01:15","value":920.5306396},{"datetime":"2023-08-11 01:30","value":885.6392822},{"datetime":"2023-08-11 01:45","value":874.5310059},{"datetime":"2023-08-11 02:00","value":892.2383423},{"datetime":"2023-08-11 02:15","value":858.769043},{"datetime":"2023-08-11 02:30","value":887.6500854},{"datetime":"2023-08-11 02:45","value":859.3045044},{"datetime":"2023-08-11 03:00","value":882.1140747},{"datetime":"2023-08-11 03:15","value":876.3463135},{"datetime":"2023-08-11 03:30","value":854.2613525},{"datetime":"2023-08-11 03:45","value":801.0006104},{"datetime":"2023-08-11 04:00","value":748.3884277},{"datetime":"2023-08-11 04:15","value":807.1928711},{"datetime":"2023-08-11 04:30","value":794.3195801},{"datetime":"2023-08-11 04:45","value":748.392395},{"datetime":"2023-08-11 05:00","value":742.0865479},{"datetime":"2023-08-11 05:15","value":777.1830444},{"datetime":"2023-08-11 05:30","value":752},{"datetime":"2023-08-11 05:45","value":781.8270874},{"datetime":"2023-08-11 06:00","value":780.7386475},{"datetime":"2023-08-11 06:15","value":754.1872559},{"datetime":"2023-08-11 06:30","value":757.5491333},{"datetime":"2023-08-11 06:45","value":795.869873},{"datetime":"2023-08-11 07:00","value":833.5205688},{"datetime":"2023-08-11 07:15","value":745.9654541},{"datetime":"2023-08-11 07:30","value":898.3069458},{"datetime":"2023-08-11 07:45","value":847.4113159},{"datetime":"2023-08-11 08:00","value":839.5084229},{"datetime":"2023-08-11 08:15","value":867.329895},{"datetime":"2023-08-11 08:30","value":897.6439209},{"datetime":"2023-08-11 08:45","value":889.71521},{"datetime":"2023-08-11 09:00","value":880.5628662},{"datetime":"2023-08-11 09:15","value":879.6045532},{"datetime":"2023-08-11 09:30","value":925.284668},{"datetime":"2023-08-11 09:45","value":941.880127},{"datetime":"2023-08-11 10:00","value":934.6592407},{"datetime":"2023-08-11 10:15","value":953.9956055},{"datetime":"2023-08-11 10:30","value":971.6552124},{"datetime":"2023-08-11 10:45","value":""},{"datetime":"2023-08-11 11:00","value":943.6768188},{"datetime":"2023-08-11 11:15","value":974.5907593},{"datetime":"2023-08-11 11:30","value":969.2987671},{"datetime":"2023-08-11 11:45","value":966.4894409},{"datetime":"2023-08-11 12:00","value":951.7677612},{"datetime":"2023-08-11 12:15","value":944.2329102},{"datetime":"2023-08-11 12:30","value":946.0940552},{"datetime":"2023-08-11 12:45","value":966.5786743},{"datetime":"2023-08-11 13:00","value":932.6409302},{"datetime":"2023-08-11 13:15","value":1043.844849},{"datetime":"2023-08-11 13:30","value":964.6687622},{"datetime":"2023-08-11 13:45","value":994.4529419},{"datetime":"2023-08-11 14:00","value":946.9606934},{"datetime":"2023-08-11 14:15","value":943.2242432},{"datetime":"2023-08-11 14:30","value":945.6323242},{"datetime":"2023-08-11 14:45","value":935.5758667},{"datetime":"2023-08-11 15:00","value":902.5734253},{"datetime":"2023-08-11 15:15","value":914.5943604},{"datetime":"2023-08-11 15:30","value":902.8366699},{"datetime":"2023-08-11 15:45","value":906.3241577},{"datetime":"2023-08-11 16:00","value":925.295166},{"datetime":"2023-08-11 16:15","value":922.8293457},{"datetime":"2023-08-11 16:30","value":917.4804688},{"datetime":"2023-08-11 16:45","value":907.1223145},{"datetime":"2023-08-11 17:00","value":948.0454102},{"datetime":"2023-08-11 17:15","value":899.5859985},{"datetime":"2023-08-11 17:30","value":936.8892822},{"datetime":"2023-08-11 17:45","value":927.7179565},{"datetime":"2023-08-11 18:00","value":927.5420532},{"datetime":"2023-08-11 18:15","value":928.8103027},{"datetime":"2023-08-11 18:30","value":941.4547119},{"datetime":"2023-08-11 18:45","value":921.5969238},{"datetime":"2023-08-11 19:00","value":939.3948975},{"datetime":"2023-08-11 19:15","value":915.0460815},{"datetime":"2023-08-11 19:30","value":949.8244629},{"datetime":"2023-08-11 19:45","value":949.5113525},{"datetime":"2023-08-11 20:00","value":944.3686523},{"datetime":"2023-08-11 20:15","value":938.6105957},{"datetime":"2023-08-11 20:30","value":925.9349365},{"datetime":"2023-08-11 20:45","value":955.1157227},{"datetime":"2023-08-11 21:00","value":935.418335},{"datetime":"2023-08-11 21:15","value":937.5028076},{"datetime":"2023-08-11 21:30","value":912.5690918},{"datetime":"2023-08-11 21:45","value":919.8597412},{"datetime":"2023-08-11 22:00","value":936.1192017},{"datetime":"2023-08-11 22:15","value":920.6556396},{"datetime":"2023-08-11 22:30","value":924.0172729},{"datetime":"2023-08-11 22:45","value":915.7645874},{"datetime":"2023-08-11 23:00","value":930.5932007},{"datetime":"2023-08-11 23:15","value":930.1574707},{"datetime":"2023-08-11 23:30","value":942.451355},{"datetime":"2023-08-11 23:45","value":929.0344238},{"datetime":"2023-09-11 00:00","value":912.322998},{"datetime":"2023-09-11 00:15","value":886.1629639},{"datetime":"2023-09-11 00:30","value":882.5454712},{"datetime":"2023-09-11 00:45","value":938.0664673},{"datetime":"2023-09-11 01:00","value":870.0819702},{"datetime":"2023-09-11 01:15","value":904.2528076},{"datetime":"2023-09-11 01:30","value":861.6236572},{"datetime":"2023-09-11 01:45","value":927.8348389},{"datetime":"2023-09-11 02:00","value":882.9232178},{"datetime":"2023-09-11 02:15","value":887.6908569},{"datetime":"2023-09-11 02:30","value":863.6229858},{"datetime":"2023-09-11 02:45","value":881.77771},{"datetime":"2023-09-11 03:00","value":868.2570801},{"datetime":"2023-09-11 03:15","value":869.5279541},{"datetime":"2023-09-11 03:30","value":879.8425293},{"datetime":"2023-09-11 03:45","value":792.1555176},{"datetime":"2023-09-11 04:00","value":784.4163208},{"datetime":"2023-09-11 04:15","value":788.1189575},{"datetime":"2023-09-11 04:30","value":782.4724121},{"datetime":"2023-09-11 04:45","value":772.8529053},{"datetime":"2023-09-11 05:00","value":764.274353},{"datetime":"2023-09-11 05:15","value":745.8497925},{"datetime":"2023-09-11 05:30","value":778.4451294},{"datetime":"2023-09-11 05:45","value":761.1391602},{"datetime":"2023-09-11 06:00","value":786.7764893},{"datetime":"2023-09-11 06:15","value":751.7629395},{"datetime":"2023-09-11 06:30","value":776.2546387},{"datetime":"2023-09-11 06:45","value":801.6288452},{"datetime":"2023-09-11 07:00","value":786.1118164},{"datetime":"2023-09-11 07:15","value":800.1462402},{"datetime":"2023-09-11 07:30","value":822.2285156},{"datetime":"2023-09-11 07:45","value":831.6987305},{"datetime":"2023-09-11 08:00","value":872.6804199},{"datetime":"2023-09-11 08:15","value":862.0731201},{"datetime":"2023-09-11 08:30","value":859.1439209},{"datetime":"2023-09-11 08:45","value":859.4716187},{"datetime":"2023-09-11 09:00","value":879.9206543},{"datetime":"2023-09-11 09:15","value":829.5499878},{"datetime":"2023-09-11 09:30","value":919.9961548},{"datetime":"2023-09-11 09:45","value":827.4715576},{"datetime":"2023-09-11 10:00","value":904.9417725},{"datetime":"2023-09-11 10:15","value":893.2481079},{"datetime":"2023-09-11 10:30","value":915.1442261},{"datetime":"2023-09-11 10:45","value":922.6168823},{"datetime":"2023-09-11 11:00","value":897.187561},{"datetime":"2023-09-11 11:15","value":954.2954102},{"datetime":"2023-09-11 11:30","value":915.2842407},{"datetime":"2023-09-11 11:45","value":929.2202148},{"datetime":"2023-09-11 12:00","value":949.8657837},{"datetime":"2023-09-11 12:15","value":944.0258789},{"datetime":"2023-09-11 12:30","value":898.7375488},{"datetime":"2023-09-11 12:45","value":900.5421143},{"datetime":"2023-09-11 13:00","value":708.3897095},{"datetime":"2023-09-11 13:15","value":910.7879639},{"datetime":"2023-09-11 13:30","value":892.2787476},{"datetime":"2023-09-11 13:45","value":933.1353149},{"datetime":"2023-09-11 14:00","value":944.5594482},{"datetime":"2023-09-11 14:15","value":932.3024902},{"datetime":"2023-09-11 14:30","value":896.1333618},{"datetime":"2023-09-11 14:45","value":944.1570435},{"datetime":"2023-09-11 15:00","value":938.3724976},{"datetime":"2023-09-11 15:15","value":917.6246948},{"datetime":"2023-09-11 15:30","value":887.0255737},{"datetime":"2023-09-11 15:45","value":912.7963867},{"datetime":"2023-09-11 16:00","value":903.7541504},{"datetime":"2023-09-11 16:15","value":923.9294434},{"datetime":"2023-09-11 16:30","value":932.2003174},{"datetime":"2023-09-11 16:45","value":931.5525513},{"datetime":"2023-09-11 17:00","value":940.3700562},{"datetime":"2023-09-11 17:15","value":900.3064575},{"datetime":"2023-09-11 17:30","value":908.9137573},{"datetime":"2023-09-11 17:45","value":935.633606},{"datetime":"2023-09-11 18:00","value":924.3275757},{"datetime":"2023-09-11 18:15","value":927.5871582},{"datetime":"2023-09-11 18:30","value":931.1674194},{"datetime":"2023-09-11 18:45","value":944.581543},{"datetime":"2023-09-11 19:00","value":923.6797485},{"datetime":"2023-09-11 19:15","value":937.0854492},{"datetime":"2023-09-11 19:30","value":969.2463989},{"datetime":"2023-09-11 19:45","value":937.6885376},{"datetime":"2023-09-11 20:00","value":935.4037476},{"datetime":"2023-09-11 20:15","value":937.30896},{"datetime":"2023-09-11 20:30","value":949.0274048},{"datetime":"2023-09-11 20:45","value":956.6513062},{"datetime":"2023-09-11 21:00","value":951.8728638},{"datetime":"2023-09-11 21:15","value":938.3951416},{"datetime":"2023-09-11 21:30","value":925.914978},{"datetime":"2023-09-11 21:45","value":930.7574463},{"datetime":"2023-09-11 22:00","value":920.7700195},{"datetime":"2023-09-11 22:15","value":922.5531006},{"datetime":"2023-09-11 22:30","value":936.3116455},{"datetime":"2023-09-11 22:45","value":909.6864014},{"datetime":"2023-09-11 23:00","value":927.2019653},{"datetime":"2023-09-11 23:15","value":915.2768555},{"datetime":"2023-09-11 23:30","value":932.9467773},{"datetime":"2023-09-11 23:45","value":902.744873},{"datetime":"2023-10-11 00:00","value":911.1745605},{"datetime":"2023-10-11 00:15","value":892.5633545},{"datetime":"2023-10-11 00:30","value":901.7012329},{"datetime":"2023-10-11 00:45","value":907.30896},{"datetime":"2023-10-11 01:00","value":888.7692871},{"datetime":"2023-10-11 01:15","value":866.3736572},{"datetime":"2023-10-11 01:30","value":872.7598267},{"datetime":"2023-10-11 01:45","value":820.5335083},{"datetime":"2023-10-11 02:00","value":864.0756836},{"datetime":"2023-10-11 02:15","value":821.2528076},{"datetime":"2023-10-11 02:30","value":815.1781006},{"datetime":"2023-10-11 02:45","value":823.0570068},{"datetime":"2023-10-11 03:00","value":793.4528198},{"datetime":"2023-10-11 03:15","value":779.5250244},{"datetime":"2023-10-11 03:30","value":797.2799072},{"datetime":"2023-10-11 03:45","value":787.263855},{"datetime":"2023-10-11 04:00","value":767.5699463},{"datetime":"2023-10-11 04:15","value":791.6166382},{"datetime":"2023-10-11 04:30","value":790.4411621},{"datetime":"2023-10-11 04:45","value":770.8388062},{"datetime":"2023-10-11 05:00","value":769.3041382},{"datetime":"2023-10-11 05:15","value":785.3712769},{"datetime":"2023-10-11 05:30","value":741.3741455},{"datetime":"2023-10-11 05:45","value":814.0524292},{"datetime":"2023-10-11 06:00","value":760.1427612},{"datetime":"2023-10-11 06:15","value":748.0999756},{"datetime":"2023-10-11 06:30","value":799.6090698},{"datetime":"2023-10-11 06:45","value":792.4437256},{"datetime":"2023-10-11 07:00","value":788.0176392},{"datetime":"2023-10-11 07:15","value":784.1918945},{"datetime":"2023-10-11 07:30","value":815.3121948},{"datetime":"2023-10-11 07:45","value":852.4908447},{"datetime":"2023-10-11 08:00","value":858.7681274},{"datetime":"2023-10-11 08:15","value":905.6017456},{"datetime":"2023-10-11 08:30","value":921.8201294},{"datetime":"2023-10-11 08:45","value":975.3590698},{"datetime":"2023-10-11 09:00","value":1005.716309},{"datetime":"2023-10-11 09:15","value":1033.25769},{"datetime":"2023-10-11 09:30","value":1060.728882},{"datetime":"2023-10-11 09:45","value":1021.53009},{"datetime":"2023-10-11 10:00","value":1054.145752},{"datetime":"2023-10-11 10:15","value":1036.203369},{"datetime":"2023-10-11 10:30","value":1074.035034},{"datetime":"2023-10-11 10:45","value":1040.352661},{"datetime":"2023-10-11 11:00","value":1058.568481},{"datetime":"2023-10-11 11:15","value":1055.182617},{"datetime":"2023-10-11 11:30","value":1030.576294},{"datetime":"2023-10-11 11:45","value":1052.462769},{"datetime":"2023-10-11 12:00","value":1032.775879},{"datetime":"2023-10-11 12:15","value":1052.191406},{"datetime":"2023-10-11 12:30","value":1075.589966},{"datetime":"2023-10-11 12:45","value":1049.970459},{"datetime":"2023-10-11 13:00","value":1033.309814},{"datetime":"2023-10-11 13:15","value":1033.457397},{"datetime":"2023-10-11 13:30","value":1038.906738},{"datetime":"2023-10-11 13:45","value":1060.241089},{"datetime":"2023-10-11 14:00","value":1052.040283},{"datetime":"2023-10-11 14:15","value":1047.389526},{"datetime":"2023-10-11 14:30","value":1047.952759},{"datetime":"2023-10-11 14:45","value":1040.894409},{"datetime":"2023-10-11 15:00","value":1051.378784},{"datetime":"2023-10-11 15:15","value":1063.298096},{"datetime":"2023-10-11 15:30","value":1036.146851},{"datetime":"2023-10-11 15:45","value":992.2393188},{"datetime":"2023-10-11 16:00","value":984.2313232},{"datetime":"2023-10-11 16:15","value":966.9644775},{"datetime":"2023-10-11 16:30","value":974.4013062},{"datetime":"2023-10-11 16:45","value":943.8225098},{"datetime":"2023-10-11 17:00","value":976.4899902},{"datetime":"2023-10-11 17:15","value":979.4788208},{"datetime":"2023-10-11 17:30","value":927.6496582},{"datetime":"2023-10-11 17:45","value":950.2349243},{"datetime":"2023-10-11 18:00","value":965.1652222},{"datetime":"2023-10-11 18:15","value":963.6998291},{"datetime":"2023-10-11 18:30","value":1023.810242},{"datetime":"2023-10-11 18:45","value":1018.124268},{"datetime":"2023-10-11 19:00","value":1024.912598},{"datetime":"2023-10-11 19:15","value":1041.65625},{"datetime":"2023-10-11 19:30","value":1029.528198},{"datetime":"2023-10-11 19:45","value":1009.644714},{"datetime":"2023-10-11 20:00","value":1032.869263},{"datetime":"2023-10-11 20:15","value":1070.0354},{"datetime":"2023-10-11 20:30","value":1033.228271},{"datetime":"2023-10-11 20:45","value":1014.100769},{"datetime":"2023-10-11 21:00","value":1026.165894},{"datetime":"2023-10-11 21:15","value":964.3582764},{"datetime":"2023-10-11 21:30","value":1018.600525},{"datetime":"2023-10-11 21:45","value":981.6798706},{"datetime":"2023-10-11 22:00","value":967.2888794},{"datetime":"2023-10-11 22:15","value":937.4636841},{"datetime":"2023-10-11 22:30","value":943.8809204},{"datetime":"2023-10-11 22:45","value":952.8382568},{"datetime":"2023-10-11 23:00","value":980.118103},{"datetime":"2023-10-11 23:15","value":972.1984863},{"datetime":"2023-10-11 23:30","value":950.0960083},{"datetime":"2023-10-11 23:45","value":940.4388428},{"datetime":"2023-11-11 00:00","value":923.5276489},{"datetime":"2023-11-11 00:15","value":913.0516357},{"datetime":"2023-11-11 00:30","value":938.4284668},{"datetime":"2023-11-11 00:45","value":915.2081299},{"datetime":"2023-11-11 01:00","value":893.5522461},{"datetime":"2023-11-11 01:15","value":904.9641113},{"datetime":"2023-11-11 01:30","value":891.2759399},{"datetime":"2023-11-11 01:45","value":873.7955322},{"datetime":"2023-11-11 02:00","value":911.5297852},{"datetime":"2023-11-11 02:15","value":914.3710938},{"datetime":"2023-11-11 02:30","value":897.241272},{"datetime":"2023-11-11 02:45","value":852.9486084},{"datetime":"2023-11-11 03:00","value":881.3538818},{"datetime":"2023-11-11 03:15","value":874.4119263},{"datetime":"2023-11-11 03:30","value":883.666748},{"datetime":"2023-11-11 03:45","value":886.861145},{"datetime":"2023-11-11 04:00","value":858.4960938},{"datetime":"2023-11-11 04:15","value":878.9191895},{"datetime":"2023-11-11 04:30","value":847.310791},{"datetime":"2023-11-11 04:45","value":807.2815552},{"datetime":"2023-11-11 05:00","value":769.2260742},{"datetime":"2023-11-11 05:15","value":786.9489136},{"datetime":"2023-11-11 05:30","value":797.4486084},{"datetime":"2023-11-11 05:45","value":803.368103},{"datetime":"2023-11-11 06:00","value":794.7875977},{"datetime":"2023-11-11 06:15","value":767.1021729},{"datetime":"2023-11-11 06:30","value":798.625},{"datetime":"2023-11-11 06:45","value":780.3135376},{"datetime":"2023-11-11 07:00","value":794.968689},{"datetime":"2023-11-11 07:15","value":795.520874},{"datetime":"2023-11-11 07:30","value":791.3937988},{"datetime":"2023-11-11 07:45","value":800.0001831},{"datetime":"2023-11-11 08:00","value":826.2825928},{"datetime":"2023-11-11 08:15","value":793.0549927},{"datetime":"2023-11-11 08:30","value":839.05896},{"datetime":"2023-11-11 08:45","value":822.5739136},{"datetime":"2023-11-11 09:00","value":818.6856079},{"datetime":"2023-11-11 09:15","value":859.0865479},{"datetime":"2023-11-11 09:30","value":859.1082153},{"datetime":"2023-11-11 09:45","value":867.6810913},{"datetime":"2023-11-11 10:00","value":882.2893677},{"datetime":"2023-11-11 10:15","value":872.659668},{"datetime":"2023-11-11 10:30","value":881.4421387},{"datetime":"2023-11-11 10:45","value":879.3929443},{"datetime":"2023-11-11 11:00","value":903.7913818},{"datetime":"2023-11-11 11:15","value":950.3322144},{"datetime":"2023-11-11 11:30","value":950.0974121},{"datetime":"2023-11-11 11:45","value":947.5950928},{"datetime":"2023-11-11 12:00","value":949.5172729},{"datetime":"2023-11-11 12:15","value":967.1548462},{"datetime":"2023-11-11 12:30","value":957.3705444},{"datetime":"2023-11-11 12:45","value":936.8311768},{"datetime":"2023-11-11 13:00","value":929.8920288},{"datetime":"2023-11-11 13:15","value":957.1992188},{"datetime":"2023-11-11 13:30","value":955.0552979},{"datetime":"2023-11-11 13:45","value":938.8105469},{"datetime":"2023-11-11 14:00","value":933.9230957},{"datetime":"2023-11-11 14:15","value":965.5165405},{"datetime":"2023-11-11 14:30","value":902.3325806},{"datetime":"2023-11-11 14:45","value":917.1046753},{"datetime":"2023-11-11 15:00","value":935.380249},{"datetime":"2023-11-11 15:15","value":939.4607544},{"datetime":"2023-11-11 15:30","value":911.7831421},{"datetime":"2023-11-11 15:45","value":950.2331543},{"datetime":"2023-11-11 16:00","value":951.3361816},{"datetime":"2023-11-11 16:15","value":943.703125},{"datetime":"2023-11-11 16:30","value":917.1268921},{"datetime":"2023-11-11 16:45","value":940.2496338},{"datetime":"2023-11-11 17:00","value":921.0747681},{"datetime":"2023-11-11 17:15","value":897.5958862},{"datetime":"2023-11-11 17:30","value":897.8318481},{"datetime":"2023-11-11 17:45","value":927.8035889},{"datetime":"2023-11-11 18:00","value":913.9605713},{"datetime":"2023-11-11 18:15","value":937.7019043},{"datetime":"2023-11-11 18:30","value":911.5901489},{"datetime":"2023-11-11 18:45","value":919.2949219},{"datetime":"2023-11-11 19:00","value":926.8800049},{"datetime":"2023-11-11 19:15","value":907.9196167},{"datetime":"2023-11-11 19:30","value":904.7801514},{"datetime":"2023-11-11 19:45","value":930.7558594},{"datetime":"2023-11-11 20:00","value":925.1223145},{"datetime":"2023-11-11 20:15","value":901.9603271},{"datetime":"2023-11-11 20:30","value":911.2732544},{"datetime":"2023-11-11 20:45","value":916.1956787},{"datetime":"2023-11-11 21:00","value":898.6970825},{"datetime":"2023-11-11 21:15","value":896.9554443},{"datetime":"2023-11-11 21:30","value":910.1255493},{"datetime":"2023-11-11 21:45","value":932.5178223},{"datetime":"2023-11-11 22:00","value":905.1630249},{"datetime":"2023-11-11 22:15","value":912.4575195},{"datetime":"2023-11-11 22:30","value":890.4690552},{"datetime":"2023-11-11 22:45","value":906.5852051},{"datetime":"2023-11-11 23:00","value":877.8248291},{"datetime":"2023-11-11 23:15","value":919.8480225},{"datetime":"2023-11-11 23:30","value":921.274353},{"datetime":"2023-11-11 23:45","value":908.7846069},{"datetime":"2023-12-11 00:00","value":890.5441284},{"datetime":"2023-12-11 00:15","value":880.501709},{"datetime":"2023-12-11 00:30","value":875.0570068},{"datetime":"2023-12-11 00:45","value":849.6599121},{"datetime":"2023-12-11 01:00","value":845.3800659},{"datetime":"2023-12-11 01:15","value":834.8588867},{"datetime":"2023-12-11 01:30","value":807.8895264},{"datetime":"2023-12-11 01:45","value":849.1155396},{"datetime":"2023-12-11 02:00","value":831.1256104},{"datetime":"2023-12-11 02:15","value":788.8018188},{"datetime":"2023-12-11 02:30","value":779.2004395},{"datetime":"2023-12-11 02:45","value":805.2210693},{"datetime":"2023-12-11 03:00","value":810.8713989},{"datetime":"2023-12-11 03:15","value":814.9802856},{"datetime":"2023-12-11 03:30","value":781.3105469},{"datetime":"2023-12-11 03:45","value":821.1216431},{"datetime":"2023-12-11 04:00","value":714.8237305},{"datetime":"2023-12-11 04:15","value":791.0326538},{"datetime":"2023-12-11 04:30","value":794.7573242},{"datetime":"2023-12-11 04:45","value":775.9914551},{"datetime":"2023-12-11 05:00","value":760.5009155},{"datetime":"2023-12-11 05:15","value":775.711731},{"datetime":"2023-12-11 05:30","value":770.9400635},{"datetime":"2023-12-11 05:45","value":777.6343994},{"datetime":"2023-12-11 06:00","value":746.9351807},{"datetime":"2023-12-11 06:15","value":751.0733032},{"datetime":"2023-12-11 06:30","value":785.8259888},{"datetime":"2023-12-11 06:45","value":746.6696777},{"datetime":"2023-12-11 07:00","value":767.6177368},{"datetime":"2023-12-11 07:15","value":803.6856079},{"datetime":"2023-12-11 07:30","value":747.5379639},{"datetime":"2023-12-11 07:45","value":776.8878174},{"datetime":"2023-12-11 08:00","value":731.8806763},{"datetime":"2023-12-11 08:15","value":719.3650513},{"datetime":"2023-12-11 08:30","value":709.065918},{"datetime":"2023-12-11 08:45","value":760.3475952},{"datetime":"2023-12-11 09:00","value":811.803894},{"datetime":"2023-12-11 09:15","value":815.4697876},{"datetime":"2023-12-11 09:30","value":816.6722412},{"datetime":"2023-12-11 09:45","value":781.257019},{"datetime":"2023-12-11 10:00","value":851.4754028},{"datetime":"2023-12-11 10:15","value":866.819397},{"datetime":"2023-12-11 10:30","value":876.8869019},{"datetime":"2023-12-11 10:45","value":872.9906006},{"datetime":"2023-12-11 11:00","value":846.4499512},{"datetime":"2023-12-11 11:15","value":862.428833},{"datetime":"2023-12-11 11:30","value":910.2493896},{"datetime":"2023-12-11 11:45","value":875.2982178},{"datetime":"2023-12-11 12:00","value":872.5663452},{"datetime":"2023-12-11 12:15","value":895.5776367},{"datetime":"2023-12-11 12:30","value":857.9746094},{"datetime":"2023-12-11 12:45","value":927.5426025},{"datetime":"2023-12-11 13:00","value":911.7124023},{"datetime":"2023-12-11 13:15","value":926.8737793},{"datetime":"2023-12-11 13:30","value":937.6593628},{"datetime":"2023-12-11 13:45","value":952.5565796},{"datetime":"2023-12-11 14:00","value":953.3671265},{"datetime":"2023-12-11 14:15","value":940.2495117},{"datetime":"2023-12-11 14:30","value":959.0438843},{"datetime":"2023-12-11 14:45","value":965.68396},{"datetime":"2023-12-11 15:00","value":906.5153198},{"datetime":"2023-12-11 15:15","value":963.3944702},{"datetime":"2023-12-11 15:30","value":922.0945435},{"datetime":"2023-12-11 15:45","value":951.4043579},{"datetime":"2023-12-11 16:00","value":933.1843872},{"datetime":"2023-12-11 16:15","value":965.2006836},{"datetime":"2023-12-11 16:30","value":940.1870117},{"datetime":"2023-12-11 16:45","value":917.6221313},{"datetime":"2023-12-11 17:00","value":956.5764771},{"datetime":"2023-12-11 17:15","value":952.067627},{"datetime":"2023-12-11 17:30","value":948.7374268},{"datetime":"2023-12-11 17:45","value":947.5339966},{"datetime":"2023-12-11 18:00","value":944.37854},{"datetime":"2023-12-11 18:15","value":961.107666},{"datetime":"2023-12-11 18:30","value":962.8519287},{"datetime":"2023-12-11 18:45","value":962.3781128},{"datetime":"2023-12-11 19:00","value":939.5540771},{"datetime":"2023-12-11 19:15","value":935.6733398},{"datetime":"2023-12-11 19:30","value":954.4529419},{"datetime":"2023-12-11 19:45","value":944.0987549},{"datetime":"2023-12-11 20:00","value":964.2315063},{"datetime":"2023-12-11 20:15","value":956.6233521},{"datetime":"2023-12-11 20:30","value":937.9274292},{"datetime":"2023-12-11 20:45","value":921.0048218},{"datetime":"2023-12-11 21:00","value":960.1378784},{"datetime":"2023-12-11 21:15","value":980.5568848},{"datetime":"2023-12-11 21:30","value":937.1696777},{"datetime":"2023-12-11 21:45","value":919.7197876},{"datetime":"2023-12-11 22:00","value":925.4124756},{"datetime":"2023-12-11 22:15","value":885.0151367},{"datetime":"2023-12-11 22:30","value":938.0438232},{"datetime":"2023-12-11 22:45","value":926.4763794},{"datetime":"2023-12-11 23:00","value":934.5841675},{"datetime":"2023-12-11 23:15","value":922.4716187},{"datetime":"2023-12-11 23:30","value":905.4494629},{"datetime":"2023-12-11 23:45","value":925.8883057},{"datetime":"Invalid Date","value":935.5162354},{"datetime":"Invalid Date","value":894.5536499},{"datetime":"Invalid Date","value":932.0529785},{"datetime":"Invalid Date","value":929.7452393},{"datetime":"Invalid Date","value":902.2011719},{"datetime":"Invalid Date","value":917.5485229},{"datetime":"Invalid Date","value":880.9668579},{"datetime":"Invalid Date","value":921.0264282},{"datetime":"Invalid Date","value":907.2322388},{"datetime":"Invalid Date","value":891.9142456},{"datetime":"Invalid Date","value":919.8372803},{"datetime":"Invalid Date","value":938.5840454},{"datetime":"Invalid Date","value":983.0836182},{"datetime":"Invalid Date","value":961.7165527},{"datetime":"Invalid Date","value":984.1687622},{"datetime":"Invalid Date","value":1029.287842},{"datetime":"Invalid Date","value":1026.264038},{"datetime":"Invalid Date","value":1020.998779},{"datetime":"Invalid Date","value":1068.568237},{"datetime":"Invalid Date","value":993.6727905},{"datetime":"Invalid Date","value":1045.140259},{"datetime":"Invalid Date","value":1080.272705},{"datetime":"Invalid Date","value":1071.672729},{"datetime":"Invalid Date","value":1065.793579},{"datetime":"Invalid Date","value":1118.19397},{"datetime":"Invalid Date","value":1060.435303},{"datetime":"Invalid Date","value":1071.515137},{"datetime":"Invalid Date","value":1091.700684},{"datetime":"Invalid Date","value":1072.609009},{"datetime":"Invalid Date","value":1102.935547},{"datetime":"Invalid Date","value":1041.349487},{"datetime":"Invalid Date","value":1111.695313},{"datetime":"Invalid Date","value":1119.135254},{"datetime":"Invalid Date","value":1106.147095},{"datetime":"Invalid Date","value":1118.064941},{"datetime":"Invalid Date","value":1108.272705},{"datetime":"Invalid Date","value":1122.824829},{"datetime":"Invalid Date","value":1111.605713},{"datetime":"Invalid Date","value":1122.563843},{"datetime":"Invalid Date","value":1121.229126},{"datetime":"Invalid Date","value":1107.991821},{"datetime":"Invalid Date","value":1106.181274},{"datetime":"Invalid Date","value":1104.263794},{"datetime":"Invalid Date","value":1099.887207},{"datetime":"Invalid Date","value":1122.849731},{"datetime":"Invalid Date","value":1111.914795},{"datetime":"Invalid Date","value":1104.317627},{"datetime":"Invalid Date","value":1103.085205},{"datetime":"Invalid Date","value":1071.543945},{"datetime":"Invalid Date","value":1109.187134},{"datetime":"Invalid Date","value":1090.987305},{"datetime":"Invalid Date","value":1073.888062},{"datetime":"Invalid Date","value":1076.240845},{"datetime":"Invalid Date","value":1096.009033},{"datetime":"Invalid Date","value":1109.478149},{"datetime":"Invalid Date","value":1103.471069},{"datetime":"Invalid Date","value":1102.134399},{"datetime":"Invalid Date","value":1103.916138},{"datetime":"Invalid Date","value":1098.663208},{"datetime":"Invalid Date","value":1108.780396},{"datetime":"Invalid Date","value":1118.638672},{"datetime":"Invalid Date","value":1121.872437},{"datetime":"Invalid Date","value":1053.126099},{"datetime":"Invalid Date","value":1046.093872},{"datetime":"Invalid Date","value":1057.63916},{"datetime":"Invalid Date","value":1069.436768},{"datetime":"Invalid Date","value":1036.352539},{"datetime":"Invalid Date","value":1045.357544},{"datetime":"Invalid Date","value":1061.796753},{"datetime":"Invalid Date","value":1073.095581},{"datetime":"Invalid Date","value":1054.197021},{"datetime":"Invalid Date","value":1022.227905},{"datetime":"Invalid Date","value":824.071106},{"datetime":"Invalid Date","value":872.9857178},{"datetime":"Invalid Date","value":1023.018188},{"datetime":"Invalid Date","value":899.0079956},{"datetime":"Invalid Date","value":1049.228027},{"datetime":"Invalid Date","value":1052.884155},{"datetime":"Invalid Date","value":1061.625854},{"datetime":"Invalid Date","value":1068.62207},{"datetime":"Invalid Date","value":1056.619629},{"datetime":"Invalid Date","value":1081.389404},{"datetime":"Invalid Date","value":1058.543701},{"datetime":"Invalid Date","value":1054.843384},{"datetime":"Invalid Date","value":1063.484131},{"datetime":"Invalid Date","value":1061.581543},{"datetime":"Invalid Date","value":1076.822021},{"datetime":"Invalid Date","value":1064.272339},{"datetime":"Invalid Date","value":1061.351685},{"datetime":"Invalid Date","value":1093.230957},{"datetime":"Invalid Date","value":1067.100098},{"datetime":"Invalid Date","value":1062.667358},{"datetime":"Invalid Date","value":1059.895508},{"datetime":"Invalid Date","value":1102.118408},{"datetime":"Invalid Date","value":1103.29541},{"datetime":"Invalid Date","value":1118.358521},{"datetime":"Invalid Date","value":1064.163086},{"datetime":"Invalid Date","value":1070.063721},{"datetime":"Invalid Date","value":1067.403931},{"datetime":"Invalid Date","value":1078.930542},{"datetime":"Invalid Date","value":1076.909668},{"datetime":"Invalid Date","value":1056.94458},{"datetime":"Invalid Date","value":989.7541504},{"datetime":"Invalid Date","value":1021.95166},{"datetime":"Invalid Date","value":1028.795044},{"datetime":"Invalid Date","value":1030.48584},{"datetime":"Invalid Date","value":1048.068115},{"datetime":"Invalid Date","value":1049.681152},{"datetime":"Invalid Date","value":1017.115479},{"datetime":"Invalid Date","value":1031.739502},{"datetime":"Invalid Date","value":1026.623291},{"datetime":"Invalid Date","value":993.324585},{"datetime":"Invalid Date","value":1055.313721},{"datetime":"Invalid Date","value":1011.031067},{"datetime":"Invalid Date","value":1023.489868},{"datetime":"Invalid Date","value":1049.800903},{"datetime":"Invalid Date","value":1080.556519},{"datetime":"Invalid Date","value":1058.02356},{"datetime":"Invalid Date","value":1057.089478},{"datetime":"Invalid Date","value":1007.971558},{"datetime":"Invalid Date","value":1035.717285},{"datetime":"Invalid Date","value":996.6135254},{"datetime":"Invalid Date","value":986.3565674},{"datetime":"Invalid Date","value":891.843811},{"datetime":"Invalid Date","value":939.7522583},{"datetime":"Invalid Date","value":928.9365845},{"datetime":"Invalid Date","value":1012.789246},{"datetime":"Invalid Date","value":997.2178345},{"datetime":"Invalid Date","value":1004.407288},{"datetime":"Invalid Date","value":967.8706055},{"datetime":"Invalid Date","value":1014.019226},{"datetime":"Invalid Date","value":995.4785767},{"datetime":"Invalid Date","value":975.7556152},{"datetime":"Invalid Date","value":1041.569336},{"datetime":"Invalid Date","value":1044.423096},{"datetime":"Invalid Date","value":1061.294556},{"datetime":"Invalid Date","value":1026.468384},{"datetime":"Invalid Date","value":1056.341797},{"datetime":"Invalid Date","value":1060.974121},{"datetime":"Invalid Date","value":1055.152466},{"datetime":"Invalid Date","value":1056.677979},{"datetime":"Invalid Date","value":1058.932007},{"datetime":"Invalid Date","value":1063.123657},{"datetime":"Invalid Date","value":1060.234863},{"datetime":"Invalid Date","value":1075.041138},{"datetime":"Invalid Date","value":1064.931519},{"datetime":"Invalid Date","value":1056.706909},{"datetime":"Invalid Date","value":1068.967041},{"datetime":"Invalid Date","value":1047.070679},{"datetime":"Invalid Date","value":1062.592773},{"datetime":"Invalid Date","value":1041.472168},{"datetime":"Invalid Date","value":1069.723633},{"datetime":"Invalid Date","value":1101.728638},{"datetime":"Invalid Date","value":1078.026123},{"datetime":"Invalid Date","value":1079.416748},{"datetime":"Invalid Date","value":1045.398071},{"datetime":"Invalid Date","value":1054.729004},{"datetime":"Invalid Date","value":1038.160889},{"datetime":"Invalid Date","value":1059.287231},{"datetime":"Invalid Date","value":1043.708496},{"datetime":"Invalid Date","value":1083.537354},{"datetime":"Invalid Date","value":1058.339355},{"datetime":"Invalid Date","value":1060.283325},{"datetime":"Invalid Date","value":1065.743408},{"datetime":"Invalid Date","value":1077.911987},{"datetime":"Invalid Date","value":1076.239136},{"datetime":"Invalid Date","value":1035.379883},{"datetime":"Invalid Date","value":1057.061768},{"datetime":"Invalid Date","value":1067.457397},{"datetime":"Invalid Date","value":1054.363892},{"datetime":"Invalid Date","value":1053.685913},{"datetime":"Invalid Date","value":1050.041504},{"datetime":"Invalid Date","value":1071.261719},{"datetime":"Invalid Date","value":1055.540771},{"datetime":"Invalid Date","value":1069.075317},{"datetime":"Invalid Date","value":1073.488403},{"datetime":"Invalid Date","value":1081.453247},{"datetime":"Invalid Date","value":1047.855225},{"datetime":"Invalid Date","value":1037.222534},{"datetime":"Invalid Date","value":1086.430176},{"datetime":"Invalid Date","value":1055.863281},{"datetime":"Invalid Date","value":1066.677734},{"datetime":"Invalid Date","value":1048.895996},{"datetime":"Invalid Date","value":1044.633423},{"datetime":"Invalid Date","value":1039.821655},{"datetime":"Invalid Date","value":1067.945801},{"datetime":"Invalid Date","value":1070.507446},{"datetime":"Invalid Date","value":1068.353638},{"datetime":"Invalid Date","value":1059.927246},{"datetime":"Invalid Date","value":1047.749756},{"datetime":"Invalid Date","value":1060.838013},{"datetime":"Invalid Date","value":1069.420288},{"datetime":"Invalid Date","value":1046.974243},{"datetime":"Invalid Date","value":1042.605347},{"datetime":"Invalid Date","value":1055.427246},{"datetime":"Invalid Date","value":1043.170288},{"datetime":"Invalid Date","value":1046.629028},{"datetime":"Invalid Date","value":1031.921265},{"datetime":"Invalid Date","value":1003.778809},{"datetime":"Invalid Date","value":967.3104858},{"datetime":"Invalid Date","value":1039.795898},{"datetime":"Invalid Date","value":1024.945923},{"datetime":"Invalid Date","value":1010.167114},{"datetime":"Invalid Date","value":958.9156494},{"datetime":"Invalid Date","value":986.2729492},{"datetime":"Invalid Date","value":930.6361694},{"datetime":"Invalid Date","value":933.6599121},{"datetime":"Invalid Date","value":903.9289551},{"datetime":"Invalid Date","value":932.1864014},{"datetime":"Invalid Date","value":886.2880249},{"datetime":"Invalid Date","value":913.0887451},{"datetime":"Invalid Date","value":936.2469482},{"datetime":"Invalid Date","value":909.055542},{"datetime":"Invalid Date","value":891.1313477},{"datetime":"Invalid Date","value":897.9358521},{"datetime":"Invalid Date","value":924.3707275},{"datetime":"Invalid Date","value":916.8719482},{"datetime":"Invalid Date","value":912.0890503},{"datetime":"Invalid Date","value":883.421936},{"datetime":"Invalid Date","value":919.7850952},{"datetime":"Invalid Date","value":939.3035889},{"datetime":"Invalid Date","value":889.0323486},{"datetime":"Invalid Date","value":887.1143188},{"datetime":"Invalid Date","value":902.2824097},{"datetime":"Invalid Date","value":946.3652954},{"datetime":"Invalid Date","value":977.3400269},{"datetime":"Invalid Date","value":984.9540405},{"datetime":"Invalid Date","value":955.1586914},{"datetime":"Invalid Date","value":993.3869019},{"datetime":"Invalid Date","value":972.3701782},{"datetime":"Invalid Date","value":972.5147705},{"datetime":"Invalid Date","value":971.2755737},{"datetime":"Invalid Date","value":1011.708069},{"datetime":"Invalid Date","value":1003.637878},{"datetime":"Invalid Date","value":982.6605225},{"datetime":"Invalid Date","value":988.1917114},{"datetime":"Invalid Date","value":971.9085083},{"datetime":"Invalid Date","value":1067.354614},{"datetime":"Invalid Date","value":1049.72522},{"datetime":"Invalid Date","value":1005.718994},{"datetime":"Invalid Date","value":1027.652832},{"datetime":"Invalid Date","value":1030.393066},{"datetime":"Invalid Date","value":1051.429199},{"datetime":"Invalid Date","value":1070.858643},{"datetime":"Invalid Date","value":1056.358521},{"datetime":"Invalid Date","value":1007.779907},{"datetime":"Invalid Date","value":975.548645},{"datetime":"Invalid Date","value":1030.47168},{"datetime":"Invalid Date","value":1049.40271},{"datetime":"Invalid Date","value":988.986145},{"datetime":"Invalid Date","value":1014.764465},{"datetime":"Invalid Date","value":969.2503052},{"datetime":"Invalid Date","value":977.414917},{"datetime":"Invalid Date","value":1034.136353},{"datetime":"Invalid Date","value":997.1013794},{"datetime":"Invalid Date","value":950.0650024},{"datetime":"Invalid Date","value":975.7368164},{"datetime":"Invalid Date","value":968.0305176},{"datetime":"Invalid Date","value":985.7956543},{"datetime":"Invalid Date","value":966.0613403},{"datetime":"Invalid Date","value":985.7823486},{"datetime":"Invalid Date","value":968.3108521},{"datetime":"Invalid Date","value":945.0765381},{"datetime":"Invalid Date","value":1028.648315},{"datetime":"Invalid Date","value":1020.1922},{"datetime":"Invalid Date","value":1027.241699},{"datetime":"Invalid Date","value":999.6809082},{"datetime":"Invalid Date","value":997.5073242},{"datetime":"Invalid Date","value":968.5030518},{"datetime":"Invalid Date","value":1021.869385},{"datetime":"Invalid Date","value":974.4460449},{"datetime":"Invalid Date","value":958.6977539},{"datetime":"Invalid Date","value":1004.310059},{"datetime":"Invalid Date","value":1013.689392},{"datetime":"Invalid Date","value":1049.641235},{"datetime":"Invalid Date","value":1021.448669},{"datetime":"Invalid Date","value":1022.871948},{"datetime":"Invalid Date","value":1052.236816},{"datetime":"Invalid Date","value":1000.492432},{"datetime":"Invalid Date","value":981.9592285},{"datetime":"Invalid Date","value":1008.014771},{"datetime":"Invalid Date","value":1002.533691},{"datetime":"Invalid Date","value":1018.500305},{"datetime":"Invalid Date","value":992.414978},{"datetime":"Invalid Date","value":1037.758911},{"datetime":"Invalid Date","value":988.329895},{"datetime":"Invalid Date","value":982.2636719},{"datetime":"Invalid Date","value":972.9660645},{"datetime":"Invalid Date","value":1016.062988},{"datetime":"Invalid Date","value":916.0010986},{"datetime":"Invalid Date","value":1044.177002},{"datetime":"Invalid Date","value":955.4000854},{"datetime":"Invalid Date","value":958.9623413},{"datetime":"Invalid Date","value":936.5836182},{"datetime":"Invalid Date","value":910.272522},{"datetime":"Invalid Date","value":906.6696167},{"datetime":"Invalid Date","value":919.8769531},{"datetime":"Invalid Date","value":907.2634888},{"datetime":"Invalid Date","value":895.107605},{"datetime":"Invalid Date","value":880.0170898},{"datetime":"Invalid Date","value":879.5151367},{"datetime":"Invalid Date","value":912.4782715},{"datetime":"Invalid Date","value":875.5650024},{"datetime":"Invalid Date","value":885.4626465},{"datetime":"Invalid Date","value":908.220459},{"datetime":"Invalid Date","value":901.1814575},{"datetime":"Invalid Date","value":882.6328125},{"datetime":"Invalid Date","value":891.3841553},{"datetime":"Invalid Date","value":894.0701294},{"datetime":"Invalid Date","value":816.2354736},{"datetime":"Invalid Date","value":791.9295044},{"datetime":"Invalid Date","value":800.1867065},{"datetime":"Invalid Date","value":820.8897705},{"datetime":"Invalid Date","value":780.5019531},{"datetime":"Invalid Date","value":811.2393799},{"datetime":"Invalid Date","value":825.7315674},{"datetime":"Invalid Date","value":797.5493774},{"datetime":"Invalid Date","value":864.7927856},{"datetime":"Invalid Date","value":873.8363037},{"datetime":"Invalid Date","value":841.1108398},{"datetime":"Invalid Date","value":829.0857544},{"datetime":"Invalid Date","value":891.1004028},{"datetime":"Invalid Date","value":889.057373},{"datetime":"Invalid Date","value":935.475769},{"datetime":"Invalid Date","value":938.9215088},{"datetime":"Invalid Date","value":966.4146729},{"datetime":"Invalid Date","value":963.1269531},{"datetime":"Invalid Date","value":951.2985229},{"datetime":"Invalid Date","value":980.7663574},{"datetime":"Invalid Date","value":957.8577881},{"datetime":"Invalid Date","value":966.1343994},{"datetime":"Invalid Date","value":985.1911011},{"datetime":"Invalid Date","value":896.0616455},{"datetime":"Invalid Date","value":978.6932983},{"datetime":"Invalid Date","value":955.411377},{"datetime":"Invalid Date","value":1024.392212},{"datetime":"Invalid Date","value":967.7901611},{"datetime":"Invalid Date","value":992.324707},{"datetime":"Invalid Date","value":1035.130859},{"datetime":"Invalid Date","value":969.0709229},{"datetime":"Invalid Date","value":1058.622681},{"datetime":"Invalid Date","value":992.4718628},{"datetime":"Invalid Date","value":1048.182983},{"datetime":"Invalid Date","value":1052.858276},{"datetime":"Invalid Date","value":1084.381104},{"datetime":"Invalid Date","value":1007.979248},{"datetime":"Invalid Date","value":1007.813599},{"datetime":"Invalid Date","value":1029.486572},{"datetime":"Invalid Date","value":957.1847534},{"datetime":"Invalid Date","value":945.6548462},{"datetime":"Invalid Date","value":978.3800659},{"datetime":"Invalid Date","value":994.15271},{"datetime":"Invalid Date","value":973.703064},{"datetime":"Invalid Date","value":956.6987305},{"datetime":"Invalid Date","value":953.7506104},{"datetime":"Invalid Date","value":941.3848267},{"datetime":"Invalid Date","value":969.6036987},{"datetime":"Invalid Date","value":965.9154053},{"datetime":"Invalid Date","value":949.7678223},{"datetime":"Invalid Date","value":1004.583679},{"datetime":"Invalid Date","value":1005.851318},{"datetime":"Invalid Date","value":974.2338867},{"datetime":"Invalid Date","value":1005.037903},{"datetime":"Invalid Date","value":956.1794434},{"datetime":"Invalid Date","value":961.6417847},{"datetime":"Invalid Date","value":962.7672119},{"datetime":"Invalid Date","value":976.2896729},{"datetime":"Invalid Date","value":983.2294312},{"datetime":"Invalid Date","value":966.9154053},{"datetime":"Invalid Date","value":955.3638916},{"datetime":"Invalid Date","value":1006.744873},{"datetime":"Invalid Date","value":974.4951782},{"datetime":"Invalid Date","value":992.2178955},{"datetime":"Invalid Date","value":984.6056519},{"datetime":"Invalid Date","value":970.5705566},{"datetime":"Invalid Date","value":964.0456543},{"datetime":"Invalid Date","value":1000.022827},{"datetime":"Invalid Date","value":1017.707336},{"datetime":"Invalid Date","value":1011.200439},{"datetime":"Invalid Date","value":966.8198242},{"datetime":"Invalid Date","value":1028.499756},{"datetime":"Invalid Date","value":981.5918579},{"datetime":"Invalid Date","value":996.6995239},{"datetime":"Invalid Date","value":1018.557373},{"datetime":"Invalid Date","value":956.3418579},{"datetime":"Invalid Date","value":1009.262329},{"datetime":"Invalid Date","value":923.057251},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":938.1085205},{"datetime":"Invalid Date","value":912.491333},{"datetime":"Invalid Date","value":930.6785889},{"datetime":"Invalid Date","value":888.4537354},{"datetime":"Invalid Date","value":899.8646851},{"datetime":"Invalid Date","value":893.946106},{"datetime":"Invalid Date","value":905.937561},{"datetime":"Invalid Date","value":901.9586792},{"datetime":"Invalid Date","value":945.9495239},{"datetime":"Invalid Date","value":896.8180542},{"datetime":"Invalid Date","value":912.9084473},{"datetime":"Invalid Date","value":950.4581909},{"datetime":"Invalid Date","value":947.2307739},{"datetime":"Invalid Date","value":857.6845093},{"datetime":"Invalid Date","value":865.3300781},{"datetime":"Invalid Date","value":846.7039185},{"datetime":"Invalid Date","value":851.3278198},{"datetime":"Invalid Date","value":821.1552124},{"datetime":"Invalid Date","value":840.7723999},{"datetime":"Invalid Date","value":845.1781006},{"datetime":"Invalid Date","value":840.6310425},{"datetime":"Invalid Date","value":836.3521729},{"datetime":"Invalid Date","value":827.012085},{"datetime":"Invalid Date","value":842.4458008},{"datetime":"Invalid Date","value":882.3879395},{"datetime":"Invalid Date","value":884.6735229},{"datetime":"Invalid Date","value":867.5303345},{"datetime":"Invalid Date","value":841.3835449},{"datetime":"Invalid Date","value":870.7983398},{"datetime":"Invalid Date","value":899.8775635},{"datetime":"Invalid Date","value":898.7874146},{"datetime":"Invalid Date","value":903.2444458},{"datetime":"Invalid Date","value":896.5181274},{"datetime":"Invalid Date","value":914.543457},{"datetime":"Invalid Date","value":953.2489014},{"datetime":"Invalid Date","value":936.677002},{"datetime":"Invalid Date","value":980.7943115},{"datetime":"Invalid Date","value":948.9534302},{"datetime":"Invalid Date","value":936.4281006},{"datetime":"Invalid Date","value":932.4468994},{"datetime":"Invalid Date","value":987.9294434},{"datetime":"Invalid Date","value":999.7764282},{"datetime":"Invalid Date","value":964.5854492},{"datetime":"Invalid Date","value":965.3552246},{"datetime":"Invalid Date","value":961.796875},{"datetime":"Invalid Date","value":974.7687988},{"datetime":"Invalid Date","value":989.2159424},{"datetime":"Invalid Date","value":1011.588989},{"datetime":"Invalid Date","value":1034.516602},{"datetime":"Invalid Date","value":1037.495972},{"datetime":"Invalid Date","value":966.131897},{"datetime":"Invalid Date","value":1031.509277},{"datetime":"Invalid Date","value":943.9118652},{"datetime":"Invalid Date","value":954.5700684},{"datetime":"Invalid Date","value":1001.364624},{"datetime":"Invalid Date","value":932.3439331},{"datetime":"Invalid Date","value":969.1904907},{"datetime":"Invalid Date","value":976.7602539},{"datetime":"Invalid Date","value":1029.042114},{"datetime":"Invalid Date","value":939.8512573},{"datetime":"Invalid Date","value":958.5158081},{"datetime":"Invalid Date","value":964.2672119},{"datetime":"Invalid Date","value":928.1286011},{"datetime":"Invalid Date","value":966.3451538},{"datetime":"Invalid Date","value":953.897644},{"datetime":"Invalid Date","value":954.9452515},{"datetime":"Invalid Date","value":979.7203369},{"datetime":"Invalid Date","value":951.2158813},{"datetime":"Invalid Date","value":1004.886353},{"datetime":"Invalid Date","value":959.0457153},{"datetime":"Invalid Date","value":960.1437988},{"datetime":"Invalid Date","value":964.0278931},{"datetime":"Invalid Date","value":978.3654175},{"datetime":"Invalid Date","value":965.5534668},{"datetime":"Invalid Date","value":1012.797791},{"datetime":"Invalid Date","value":1010.310059},{"datetime":"Invalid Date","value":972.1373291},{"datetime":"Invalid Date","value":953.9820557},{"datetime":"Invalid Date","value":975.6783447},{"datetime":"Invalid Date","value":957.8261108},{"datetime":"Invalid Date","value":959.9724731},{"datetime":"Invalid Date","value":928.763916},{"datetime":"Invalid Date","value":997.3616333},{"datetime":"Invalid Date","value":1003.265564},{"datetime":"Invalid Date","value":964.9142456},{"datetime":"Invalid Date","value":948.2384644},{"datetime":"Invalid Date","value":961.7434082},{"datetime":"Invalid Date","value":943.3634644},{"datetime":"Invalid Date","value":1004.336731},{"datetime":"Invalid Date","value":985.3175049},{"datetime":"Invalid Date","value":949.2873535},{"datetime":"Invalid Date","value":940.4767456},{"datetime":"Invalid Date","value":937.7835693},{"datetime":"Invalid Date","value":919.7854614},{"datetime":"Invalid Date","value":938.7970581},{"datetime":"Invalid Date","value":950.0547485},{"datetime":"Invalid Date","value":940.7444458},{"datetime":"Invalid Date","value":899.6098633},{"datetime":"Invalid Date","value":930.4366455},{"datetime":"Invalid Date","value":943.0505981},{"datetime":"Invalid Date","value":902.5881348},{"datetime":"Invalid Date","value":925.651001},{"datetime":"Invalid Date","value":916.6303711},{"datetime":"Invalid Date","value":913.9198608},{"datetime":"Invalid Date","value":922.5498657},{"datetime":"Invalid Date","value":935.1420288},{"datetime":"Invalid Date","value":926.4009399},{"datetime":"Invalid Date","value":991.5126343},{"datetime":"Invalid Date","value":964.1633301},{"datetime":"Invalid Date","value":965.1724243},{"datetime":"Invalid Date","value":1033.010498},{"datetime":"Invalid Date","value":993.9590454},{"datetime":"Invalid Date","value":1073.737305},{"datetime":"Invalid Date","value":1021.643066},{"datetime":"Invalid Date","value":1053.731445},{"datetime":"Invalid Date","value":931.2683716},{"datetime":"Invalid Date","value":977.1359863},{"datetime":"Invalid Date","value":952.28125},{"datetime":"Invalid Date","value":1059.604004},{"datetime":"Invalid Date","value":979.1495972},{"datetime":"Invalid Date","value":1022.339294},{"datetime":"Invalid Date","value":1008.520935},{"datetime":"Invalid Date","value":1006.879272},{"datetime":"Invalid Date","value":1035.290039},{"datetime":"Invalid Date","value":1066.318481},{"datetime":"Invalid Date","value":1077.212402},{"datetime":"Invalid Date","value":1037.713745},{"datetime":"Invalid Date","value":1037.907837},{"datetime":"Invalid Date","value":1087.212524},{"datetime":"Invalid Date","value":1081.341064},{"datetime":"Invalid Date","value":1113.838867},{"datetime":"Invalid Date","value":1085.864502},{"datetime":"Invalid Date","value":1087.752197},{"datetime":"Invalid Date","value":1083.729248},{"datetime":"Invalid Date","value":1093.980103},{"datetime":"Invalid Date","value":1032.642212},{"datetime":"Invalid Date","value":1066.713379},{"datetime":"Invalid Date","value":1060.578613},{"datetime":"Invalid Date","value":1079.430054},{"datetime":"Invalid Date","value":1081.88147},{"datetime":"Invalid Date","value":1073.708008},{"datetime":"Invalid Date","value":1061.914917},{"datetime":"Invalid Date","value":1058.217041},{"datetime":"Invalid Date","value":1086.266846},{"datetime":"Invalid Date","value":1082.764893},{"datetime":"Invalid Date","value":1047.004517},{"datetime":"Invalid Date","value":1056.633301},{"datetime":"Invalid Date","value":1075.367554},{"datetime":"Invalid Date","value":1053.631836},{"datetime":"Invalid Date","value":1075.217529},{"datetime":"Invalid Date","value":1050.444824},{"datetime":"Invalid Date","value":1052.01355},{"datetime":"Invalid Date","value":1061.764893},{"datetime":"Invalid Date","value":1079.476563},{"datetime":"Invalid Date","value":1069.628052},{"datetime":"Invalid Date","value":1081.473389},{"datetime":"Invalid Date","value":1063.151855},{"datetime":"Invalid Date","value":1068.81897},{"datetime":"Invalid Date","value":1057.032349},{"datetime":"Invalid Date","value":1063.461548},{"datetime":"Invalid Date","value":1063.262451},{"datetime":"Invalid Date","value":1052.724243},{"datetime":"Invalid Date","value":1037.502808},{"datetime":"Invalid Date","value":1040.806763},{"datetime":"Invalid Date","value":1058.692749},{"datetime":"Invalid Date","value":1063.11499},{"datetime":"Invalid Date","value":1054.960815},{"datetime":"Invalid Date","value":1047.684204},{"datetime":"Invalid Date","value":1047.447998},{"datetime":"Invalid Date","value":1046.973633},{"datetime":"Invalid Date","value":1037.015137},{"datetime":"Invalid Date","value":1057.852051},{"datetime":"Invalid Date","value":1084.310669},{"datetime":"Invalid Date","value":1061.102051},{"datetime":"Invalid Date","value":1005.367554},{"datetime":"Invalid Date","value":1050.542358},{"datetime":"Invalid Date","value":1021.471497},{"datetime":"Invalid Date","value":1001.319824},{"datetime":"Invalid Date","value":1059.980591},{"datetime":"Invalid Date","value":1038.625977},{"datetime":"Invalid Date","value":1041.741089},{"datetime":"Invalid Date","value":1037.970825},{"datetime":"Invalid Date","value":1017.929932},{"datetime":"Invalid Date","value":967.7597656},{"datetime":"Invalid Date","value":987.9168091},{"datetime":"Invalid Date","value":1034.081543},{"datetime":"Invalid Date","value":964.2017822},{"datetime":"Invalid Date","value":960.7398682},{"datetime":"Invalid Date","value":1035.82019},{"datetime":"Invalid Date","value":1027.672363},{"datetime":"Invalid Date","value":998.6062622},{"datetime":"Invalid Date","value":1012.392212},{"datetime":"Invalid Date","value":1022.739441},{"datetime":"Invalid Date","value":999.5545044},{"datetime":"Invalid Date","value":835.0139771},{"datetime":"Invalid Date","value":958.255249},{"datetime":"Invalid Date","value":884.7745972},{"datetime":"Invalid Date","value":804.1277466},{"datetime":"Invalid Date","value":830.6201782},{"datetime":"Invalid Date","value":791.677124},{"datetime":"Invalid Date","value":936.6726074},{"datetime":"Invalid Date","value":967.7514648},{"datetime":"Invalid Date","value":1009.668152},{"datetime":"Invalid Date","value":985.8140869},{"datetime":"Invalid Date","value":1040.28418},{"datetime":"Invalid Date","value":1033.012817},{"datetime":"Invalid Date","value":962.4310913},{"datetime":"Invalid Date","value":953.9908447},{"datetime":"Invalid Date","value":910.0111084},{"datetime":"Invalid Date","value":915.1638184},{"datetime":"Invalid Date","value":984.9862671},{"datetime":"Invalid Date","value":923.4907837},{"datetime":"Invalid Date","value":883.1611938},{"datetime":"Invalid Date","value":935.2436523},{"datetime":"Invalid Date","value":936.3744507},{"datetime":"Invalid Date","value":931.4146729},{"datetime":"Invalid Date","value":886.2520142},{"datetime":"Invalid Date","value":912.760376},{"datetime":"Invalid Date","value":922.1812744},{"datetime":"Invalid Date","value":917.4985352},{"datetime":"Invalid Date","value":918.2681274},{"datetime":"Invalid Date","value":957.0037231},{"datetime":"Invalid Date","value":964.3493042},{"datetime":"Invalid Date","value":921.4944458},{"datetime":"Invalid Date","value":930.7937622},{"datetime":"Invalid Date","value":937.6838379},{"datetime":"Invalid Date","value":945.357666},{"datetime":"Invalid Date","value":962.2885742},{"datetime":"Invalid Date","value":970.6784668},{"datetime":"Invalid Date","value":969.7637329},{"datetime":"Invalid Date","value":965.3496094},{"datetime":"Invalid Date","value":987.7139893},{"datetime":"Invalid Date","value":970.053772},{"datetime":"Invalid Date","value":1002.73877},{"datetime":"Invalid Date","value":1003.472717},{"datetime":"Invalid Date","value":984.5947876},{"datetime":"Invalid Date","value":996.260498},{"datetime":"Invalid Date","value":969.710083},{"datetime":"Invalid Date","value":959.0095215},{"datetime":"Invalid Date","value":982.8170166},{"datetime":"Invalid Date","value":1016.294128},{"datetime":"Invalid Date","value":1005.369873},{"datetime":"Invalid Date","value":1072.611694},{"datetime":"Invalid Date","value":1069.340698},{"datetime":"Invalid Date","value":922.576416},{"datetime":"Invalid Date","value":1022.196899},{"datetime":"Invalid Date","value":1053.188965},{"datetime":"Invalid Date","value":1012.459229},{"datetime":"Invalid Date","value":1052.512085},{"datetime":"Invalid Date","value":975.746582},{"datetime":"Invalid Date","value":1016.548645},{"datetime":"Invalid Date","value":1002.610168},{"datetime":"Invalid Date","value":1015.497192},{"datetime":"Invalid Date","value":998.3759155},{"datetime":"Invalid Date","value":1002.534851},{"datetime":"Invalid Date","value":999.3007202},{"datetime":"Invalid Date","value":1000.904663},{"datetime":"Invalid Date","value":1064.709473},{"datetime":"Invalid Date","value":996.6324463},{"datetime":"Invalid Date","value":968.8474121},{"datetime":"Invalid Date","value":970.1657715},{"datetime":"Invalid Date","value":1019.100159},{"datetime":"Invalid Date","value":1003.061279},{"datetime":"Invalid Date","value":1017.705566},{"datetime":"Invalid Date","value":984.9509277},{"datetime":"Invalid Date","value":1013.065002},{"datetime":"Invalid Date","value":984.8443604},{"datetime":"Invalid Date","value":972.1143799},{"datetime":"Invalid Date","value":1020.153076},{"datetime":"Invalid Date","value":1045.476074},{"datetime":"Invalid Date","value":986.9133301},{"datetime":"Invalid Date","value":1010.072205},{"datetime":"Invalid Date","value":985.999939},{"datetime":"Invalid Date","value":1023.335327},{"datetime":"Invalid Date","value":1012.411011},{"datetime":"Invalid Date","value":967.5638428},{"datetime":"Invalid Date","value":980.4996948},{"datetime":"Invalid Date","value":1017.156311},{"datetime":"Invalid Date","value":1015.453308},{"datetime":"Invalid Date","value":971.2764282},{"datetime":"Invalid Date","value":939.6291504},{"datetime":"Invalid Date","value":954.9992065},{"datetime":"Invalid Date","value":957.9099731},{"datetime":"Invalid Date","value":995.9358521},{"datetime":"Invalid Date","value":1015.973267},{"datetime":"Invalid Date","value":948.0931396},{"datetime":"Invalid Date","value":975.9442749},{"datetime":"Invalid Date","value":929.3482666},{"datetime":"Invalid Date","value":906.0440674},{"datetime":"Invalid Date","value":891.0304565},{"datetime":"Invalid Date","value":883.7791138},{"datetime":"Invalid Date","value":938.232666},{"datetime":"Invalid Date","value":870.6838379},{"datetime":"Invalid Date","value":871.2827148},{"datetime":"Invalid Date","value":888.2287598},{"datetime":"Invalid Date","value":875.6932983},{"datetime":"Invalid Date","value":894.2144775},{"datetime":"Invalid Date","value":888.2746582},{"datetime":"Invalid Date","value":911.0653076},{"datetime":"Invalid Date","value":883.2615356},{"datetime":"Invalid Date","value":875.5873413},{"datetime":"Invalid Date","value":854.6081543},{"datetime":"Invalid Date","value":838.9812012},{"datetime":"Invalid Date","value":894.2251587},{"datetime":"Invalid Date","value":865.7312012},{"datetime":"Invalid Date","value":797.8493042},{"datetime":"Invalid Date","value":818.3843994},{"datetime":"Invalid Date","value":832.1088867},{"datetime":"Invalid Date","value":770.3914185},{"datetime":"Invalid Date","value":816.5588989},{"datetime":"Invalid Date","value":811.9492798},{"datetime":"Invalid Date","value":799.1800537},{"datetime":"Invalid Date","value":832.7844238},{"datetime":"Invalid Date","value":842.7686768},{"datetime":"Invalid Date","value":848.484436},{"datetime":"Invalid Date","value":843.1439819},{"datetime":"Invalid Date","value":892.1671143},{"datetime":"Invalid Date","value":852.3254395},{"datetime":"Invalid Date","value":869.538147},{"datetime":"Invalid Date","value":881.7207642},{"datetime":"Invalid Date","value":954.079895},{"datetime":"Invalid Date","value":973.9064941},{"datetime":"Invalid Date","value":931.5527344},{"datetime":"Invalid Date","value":966.8060913},{"datetime":"Invalid Date","value":970.9495239},{"datetime":"Invalid Date","value":958.7993164},{"datetime":"Invalid Date","value":950.0709229},{"datetime":"Invalid Date","value":970.439209},{"datetime":"Invalid Date","value":994.4196167},{"datetime":"Invalid Date","value":948.3387451},{"datetime":"Invalid Date","value":945.9039917},{"datetime":"Invalid Date","value":987.7445068},{"datetime":"Invalid Date","value":952.0378418},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":976.2173462},{"datetime":"Invalid Date","value":997.2137451},{"datetime":"Invalid Date","value":979.2494507},{"datetime":"Invalid Date","value":1000.141785},{"datetime":"Invalid Date","value":1001.006714},{"datetime":"Invalid Date","value":989.4032593},{"datetime":"Invalid Date","value":996.3342285},{"datetime":"Invalid Date","value":1010.583252},{"datetime":"Invalid Date","value":1051.068726},{"datetime":"Invalid Date","value":973.1118164},{"datetime":"Invalid Date","value":964.4129639},{"datetime":"Invalid Date","value":1004.843994},{"datetime":"Invalid Date","value":953.4770508},{"datetime":"Invalid Date","value":950.2126465},{"datetime":"Invalid Date","value":970.2617798},{"datetime":"Invalid Date","value":929.7461548},{"datetime":"Invalid Date","value":930.2689819},{"datetime":"Invalid Date","value":990.6009521},{"datetime":"Invalid Date","value":917.4550171},{"datetime":"Invalid Date","value":944.2380981},{"datetime":"Invalid Date","value":969.7327271},{"datetime":"Invalid Date","value":948.7424927},{"datetime":"Invalid Date","value":960.2461548},{"datetime":"Invalid Date","value":924.4509277},{"datetime":"Invalid Date","value":964.6193237},{"datetime":"Invalid Date","value":1001.020935},{"datetime":"Invalid Date","value":942.0674438},{"datetime":"Invalid Date","value":968.4199219},{"datetime":"Invalid Date","value":959.1553345},{"datetime":"Invalid Date","value":1018.65979},{"datetime":"Invalid Date","value":991.5053101},{"datetime":"Invalid Date","value":949.8252563},{"datetime":"Invalid Date","value":955.3850098},{"datetime":"Invalid Date","value":969.1687012},{"datetime":"Invalid Date","value":972.1426392},{"datetime":"Invalid Date","value":956.4483643},{"datetime":"Invalid Date","value":1019.325623},{"datetime":"Invalid Date","value":1010.964844},{"datetime":"Invalid Date","value":965.4274902},{"datetime":"Invalid Date","value":947.4986572},{"datetime":"Invalid Date","value":943.734436},{"datetime":"Invalid Date","value":951.972168},{"datetime":"Invalid Date","value":950.1073608},{"datetime":"Invalid Date","value":933.7443237},{"datetime":"Invalid Date","value":1001.965393},{"datetime":"Invalid Date","value":983.7127075},{"datetime":"Invalid Date","value":935.1334229},{"datetime":"Invalid Date","value":943.3501587},{"datetime":"Invalid Date","value":976.0036011},{"datetime":"Invalid Date","value":879.28479},{"datetime":"Invalid Date","value":906.6098633},{"datetime":"Invalid Date","value":889.8481445},{"datetime":"Invalid Date","value":911.87323},{"datetime":"Invalid Date","value":899.5761719},{"datetime":"Invalid Date","value":934.0943604},{"datetime":"Invalid Date","value":875.8292847},{"datetime":"Invalid Date","value":853.7228394},{"datetime":"Invalid Date","value":883.968811},{"datetime":"Invalid Date","value":858.3601685},{"datetime":"Invalid Date","value":899.8284912},{"datetime":"Invalid Date","value":874.4070435},{"datetime":"Invalid Date","value":868.6149292},{"datetime":"Invalid Date","value":898.703186},{"datetime":"Invalid Date","value":888.7603149},{"datetime":"Invalid Date","value":839.053833},{"datetime":"Invalid Date","value":820.1763916},{"datetime":"Invalid Date","value":815.6311035},{"datetime":"Invalid Date","value":801.0509644},{"datetime":"Invalid Date","value":836.3855591},{"datetime":"Invalid Date","value":807.3158569},{"datetime":"Invalid Date","value":769.3925781},{"datetime":"Invalid Date","value":825.7098999},{"datetime":"Invalid Date","value":801.9491577},{"datetime":"Invalid Date","value":799.4677124},{"datetime":"Invalid Date","value":853.8354492},{"datetime":"Invalid Date","value":867.364624},{"datetime":"Invalid Date","value":847.6557007},{"datetime":"Invalid Date","value":905.9450684},{"datetime":"Invalid Date","value":861.9622803},{"datetime":"Invalid Date","value":892.847168},{"datetime":"Invalid Date","value":914.5298462},{"datetime":"Invalid Date","value":887.1981812},{"datetime":"Invalid Date","value":876.472168},{"datetime":"Invalid Date","value":872.9343262},{"datetime":"Invalid Date","value":890.9165649},{"datetime":"Invalid Date","value":906.5164795},{"datetime":"Invalid Date","value":954.1305542},{"datetime":"Invalid Date","value":955.4436646},{"datetime":"Invalid Date","value":953.9575806},{"datetime":"Invalid Date","value":977.6448975},{"datetime":"Invalid Date","value":920.2575684},{"datetime":"Invalid Date","value":962.7817383},{"datetime":"Invalid Date","value":982.6147461},{"datetime":"Invalid Date","value":944.3087769},{"datetime":"Invalid Date","value":924.8582764},{"datetime":"Invalid Date","value":933.8707275},{"datetime":"Invalid Date","value":934.5861206},{"datetime":"Invalid Date","value":969.7006226},{"datetime":"Invalid Date","value":941.0100098},{"datetime":"Invalid Date","value":935.3284302},{"datetime":"Invalid Date","value":928.557373},{"datetime":"Invalid Date","value":922.3972778},{"datetime":"Invalid Date","value":934.6517334},{"datetime":"Invalid Date","value":947.8766479},{"datetime":"Invalid Date","value":931.8534546},{"datetime":"Invalid Date","value":957.9343872},{"datetime":"Invalid Date","value":934.6204834},{"datetime":"Invalid Date","value":950.2210083},{"datetime":"Invalid Date","value":957.8527832},{"datetime":"Invalid Date","value":945.1260376},{"datetime":"Invalid Date","value":925.3248291},{"datetime":"Invalid Date","value":953.3270264},{"datetime":"Invalid Date","value":899.1921387},{"datetime":"Invalid Date","value":924.02771},{"datetime":"Invalid Date","value":899.1503296},{"datetime":"Invalid Date","value":927.1375732},{"datetime":"Invalid Date","value":941.276001},{"datetime":"Invalid Date","value":953.7254639},{"datetime":"Invalid Date","value":931.5803223},{"datetime":"Invalid Date","value":953.5738525},{"datetime":"Invalid Date","value":961.8314819},{"datetime":"Invalid Date","value":973.4824219},{"datetime":"Invalid Date","value":958.0580444},{"datetime":"Invalid Date","value":931.052002},{"datetime":"Invalid Date","value":937.2039795},{"datetime":"Invalid Date","value":947.0153198},{"datetime":"Invalid Date","value":951.8226318},{"datetime":"Invalid Date","value":918.8063965},{"datetime":"Invalid Date","value":951.9260864},{"datetime":"Invalid Date","value":971.9352417},{"datetime":"Invalid Date","value":945.1182251},{"datetime":"Invalid Date","value":939.1696777},{"datetime":"Invalid Date","value":954.8466187},{"datetime":"Invalid Date","value":938.9866333},{"datetime":"Invalid Date","value":941.2616577},{"datetime":"Invalid Date","value":939.9210205},{"datetime":"Invalid Date","value":949.6567993},{"datetime":"Invalid Date","value":929.3602295},{"datetime":"Invalid Date","value":948.8175049},{"datetime":"Invalid Date","value":949.6627197},{"datetime":"Invalid Date","value":927.3709106},{"datetime":"Invalid Date","value":918.7611694},{"datetime":"Invalid Date","value":937.4517212},{"datetime":"Invalid Date","value":901.9710083},{"datetime":"Invalid Date","value":899.0001831},{"datetime":"Invalid Date","value":909.1356812},{"datetime":"Invalid Date","value":898.4163208},{"datetime":"Invalid Date","value":903.6726074},{"datetime":"Invalid Date","value":873.2371826},{"datetime":"Invalid Date","value":904.0720825},{"datetime":"Invalid Date","value":867.3300781},{"datetime":"Invalid Date","value":907.979248},{"datetime":"Invalid Date","value":872.7091675},{"datetime":"Invalid Date","value":832.7282104},{"datetime":"Invalid Date","value":821.744873},{"datetime":"Invalid Date","value":779.288208},{"datetime":"Invalid Date","value":800.069397},{"datetime":"Invalid Date","value":778.7888794},{"datetime":"Invalid Date","value":725.7497559},{"datetime":"Invalid Date","value":783.8222656},{"datetime":"Invalid Date","value":803.197876},{"datetime":"Invalid Date","value":780.5026855},{"datetime":"Invalid Date","value":793.2023315},{"datetime":"Invalid Date","value":760.3206787},{"datetime":"Invalid Date","value":753.2379761},{"datetime":"Invalid Date","value":778.0322876},{"datetime":"Invalid Date","value":782.0840454},{"datetime":"Invalid Date","value":780.2633667},{"datetime":"Invalid Date","value":809.7366333},{"datetime":"Invalid Date","value":818.0308838},{"datetime":"Invalid Date","value":786.6690063},{"datetime":"Invalid Date","value":836.9023438},{"datetime":"Invalid Date","value":851.7772827},{"datetime":"Invalid Date","value":821.2616577},{"datetime":"Invalid Date","value":838.34375},{"datetime":"Invalid Date","value":863.4109497},{"datetime":"Invalid Date","value":909.9489746},{"datetime":"Invalid Date","value":903.227417},{"datetime":"Invalid Date","value":874.3156128},{"datetime":"Invalid Date","value":871.8423462},{"datetime":"Invalid Date","value":865.0089722},{"datetime":"Invalid Date","value":869.5890503},{"datetime":"Invalid Date","value":880.2860107},{"datetime":"Invalid Date","value":865.1521606},{"datetime":"Invalid Date","value":872.1983032},{"datetime":"Invalid Date","value":880.1726685},{"datetime":"Invalid Date","value":912.0787354},{"datetime":"Invalid Date","value":882.8106079},{"datetime":"Invalid Date","value":947.2910767},{"datetime":"Invalid Date","value":930.5336914},{"datetime":"Invalid Date","value":925.8633423},{"datetime":"Invalid Date","value":933.8241577},{"datetime":"Invalid Date","value":938.3253784},{"datetime":"Invalid Date","value":938.5444336},{"datetime":"Invalid Date","value":961.401001},{"datetime":"Invalid Date","value":943.803833},{"datetime":"Invalid Date","value":949.0979614},{"datetime":"Invalid Date","value":929.9421997},{"datetime":"Invalid Date","value":917.9484863},{"datetime":"Invalid Date","value":925.2640381},{"datetime":"Invalid Date","value":935.7371826},{"datetime":"Invalid Date","value":952.6707153},{"datetime":"Invalid Date","value":943.5978394},{"datetime":"Invalid Date","value":928.7563477},{"datetime":"Invalid Date","value":922.1442261},{"datetime":"Invalid Date","value":945.4230347},{"datetime":"Invalid Date","value":901.6933594},{"datetime":"Invalid Date","value":919.8338013},{"datetime":"Invalid Date","value":933.2365723},{"datetime":"Invalid Date","value":911.5178833},{"datetime":"Invalid Date","value":933.4522095},{"datetime":"Invalid Date","value":902.0636597},{"datetime":"Invalid Date","value":855.6149902},{"datetime":"Invalid Date","value":839.9640503},{"datetime":"Invalid Date","value":871.3721924},{"datetime":"Invalid Date","value":874.0494385},{"datetime":"Invalid Date","value":895.7553101},{"datetime":"Invalid Date","value":930.8275146},{"datetime":"Invalid Date","value":914.5895996},{"datetime":"Invalid Date","value":919.1749268},{"datetime":"Invalid Date","value":895.9619751},{"datetime":"Invalid Date","value":899.0245361},{"datetime":"Invalid Date","value":958.826416},{"datetime":"Invalid Date","value":958.2207031},{"datetime":"Invalid Date","value":943.5039673},{"datetime":"Invalid Date","value":933.0401001},{"datetime":"Invalid Date","value":888.4488525},{"datetime":"Invalid Date","value":938.8300171},{"datetime":"Invalid Date","value":927.8587646},{"datetime":"Invalid Date","value":985.545166},{"datetime":"Invalid Date","value":936.6364136},{"datetime":"Invalid Date","value":908.3334961},{"datetime":"Invalid Date","value":938.1624146},{"datetime":"Invalid Date","value":968.3314209},{"datetime":"Invalid Date","value":934.2298584},{"datetime":"Invalid Date","value":918.0108032},{"datetime":"Invalid Date","value":953.885498},{"datetime":"Invalid Date","value":931.1035156},{"datetime":"Invalid Date","value":923.8562012},{"datetime":"Invalid Date","value":907.039856},{"datetime":"Invalid Date","value":919.6624756},{"datetime":"Invalid Date","value":927.4623413},{"datetime":"Invalid Date","value":890.3831177},{"datetime":"Invalid Date","value":837.9376831},{"datetime":"Invalid Date","value":806.399292},{"datetime":"Invalid Date","value":852.7868652},{"datetime":"Invalid Date","value":805.0031128},{"datetime":"Invalid Date","value":771.9697876},{"datetime":"Invalid Date","value":803.9393921},{"datetime":"Invalid Date","value":805.2545166},{"datetime":"Invalid Date","value":811.8963013},{"datetime":"Invalid Date","value":815.2329712},{"datetime":"Invalid Date","value":766.4645386},{"datetime":"Invalid Date","value":749.8511963},{"datetime":"Invalid Date","value":797.4078979},{"datetime":"Invalid Date","value":785.2861938},{"datetime":"Invalid Date","value":790.8065796},{"datetime":"Invalid Date","value":769.81604},{"datetime":"Invalid Date","value":742.8041382},{"datetime":"Invalid Date","value":744.6749878},{"datetime":"Invalid Date","value":787.2983398},{"datetime":"Invalid Date","value":790.407959},{"datetime":"Invalid Date","value":793.6796265},{"datetime":"Invalid Date","value":761.4983521},{"datetime":"Invalid Date","value":787.1303101},{"datetime":"Invalid Date","value":759.6908569},{"datetime":"Invalid Date","value":715.5119629},{"datetime":"Invalid Date","value":749.6268921},{"datetime":"Invalid Date","value":770.9467773},{"datetime":"Invalid Date","value":766.7103271},{"datetime":"Invalid Date","value":738.9978638},{"datetime":"Invalid Date","value":780.8082886},{"datetime":"Invalid Date","value":813.2028809},{"datetime":"Invalid Date","value":745.8897095},{"datetime":"Invalid Date","value":883.3579102},{"datetime":"Invalid Date","value":886.1169434},{"datetime":"Invalid Date","value":891.0159912},{"datetime":"Invalid Date","value":843.8485718},{"datetime":"Invalid Date","value":891.8643799},{"datetime":"Invalid Date","value":873.7642212},{"datetime":"Invalid Date","value":854.7711182},{"datetime":"Invalid Date","value":881.3144531},{"datetime":"Invalid Date","value":869.8267212},{"datetime":"Invalid Date","value":908.90979},{"datetime":"Invalid Date","value":891.4396973},{"datetime":"Invalid Date","value":908.9095459},{"datetime":"Invalid Date","value":887.4926758},{"datetime":"Invalid Date","value":904.7008057},{"datetime":"Invalid Date","value":909.2286987},{"datetime":"Invalid Date","value":913.5968018},{"datetime":"Invalid Date","value":929.8075562},{"datetime":"Invalid Date","value":943.1484985},{"datetime":"Invalid Date","value":920.8426514},{"datetime":"Invalid Date","value":925.1833496},{"datetime":"Invalid Date","value":946.8153076},{"datetime":"Invalid Date","value":972.8859863},{"datetime":"Invalid Date","value":934.9501343},{"datetime":"Invalid Date","value":910.5270996},{"datetime":"Invalid Date","value":893.914917},{"datetime":"Invalid Date","value":879.1572876},{"datetime":"Invalid Date","value":944.00177},{"datetime":"Invalid Date","value":886.3582764},{"datetime":"Invalid Date","value":822.4211426},{"datetime":"Invalid Date","value":859.0197144},{"datetime":"Invalid Date","value":871.4179077},{"datetime":"Invalid Date","value":860.6140137},{"datetime":"Invalid Date","value":854.4072876},{"datetime":"Invalid Date","value":889.0516968},{"datetime":"Invalid Date","value":890.9996948},{"datetime":"Invalid Date","value":849.5334473},{"datetime":"Invalid Date","value":875.859436},{"datetime":"Invalid Date","value":896.2741699},{"datetime":"Invalid Date","value":874.0784302},{"datetime":"Invalid Date","value":870.1175537},{"datetime":"Invalid Date","value":913.0141602},{"datetime":"Invalid Date","value":938.6537476},{"datetime":"Invalid Date","value":923.1635742},{"datetime":"Invalid Date","value":889.630127},{"datetime":"Invalid Date","value":925.9641113},{"datetime":"Invalid Date","value":909.3602905},{"datetime":"Invalid Date","value":880.0913086},{"datetime":"Invalid Date","value":923.9932251},{"datetime":"Invalid Date","value":958.2940063},{"datetime":"Invalid Date","value":949.2475586},{"datetime":"Invalid Date","value":920.757019},{"datetime":"Invalid Date","value":914.2785034},{"datetime":"Invalid Date","value":936.8236694},{"datetime":"Invalid Date","value":930.9408569},{"datetime":"Invalid Date","value":936.5996704},{"datetime":"Invalid Date","value":885.4154053},{"datetime":"Invalid Date","value":863.0820923},{"datetime":"Invalid Date","value":921.4458618},{"datetime":"Invalid Date","value":893.9068604},{"datetime":"Invalid Date","value":831.4724121},{"datetime":"Invalid Date","value":860.4429932},{"datetime":"Invalid Date","value":839.8728027},{"datetime":"Invalid Date","value":829.1033325},{"datetime":"Invalid Date","value":836.3275757},{"datetime":"Invalid Date","value":800.2849121},{"datetime":"Invalid Date","value":783.2556152},{"datetime":"Invalid Date","value":797.0818481},{"datetime":"Invalid Date","value":827.7440796},{"datetime":"Invalid Date","value":828.116333},{"datetime":"Invalid Date","value":780.9729614},{"datetime":"Invalid Date","value":816.2371826},{"datetime":"Invalid Date","value":748.0968018},{"datetime":"Invalid Date","value":778.0222778},{"datetime":"Invalid Date","value":768.7320557},{"datetime":"Invalid Date","value":778.5480957},{"datetime":"Invalid Date","value":753.9944458},{"datetime":"Invalid Date","value":754.3964233},{"datetime":"Invalid Date","value":752.6646729},{"datetime":"Invalid Date","value":768.8113403},{"datetime":"Invalid Date","value":786.3253784},{"datetime":"Invalid Date","value":764.7171631},{"datetime":"Invalid Date","value":733.9812012},{"datetime":"Invalid Date","value":762.8146362},{"datetime":"Invalid Date","value":745.1992188},{"datetime":"Invalid Date","value":721.3904419},{"datetime":"Invalid Date","value":717.9375},{"datetime":"Invalid Date","value":695.6555176},{"datetime":"Invalid Date","value":692.4199219},{"datetime":"Invalid Date","value":724.4368896},{"datetime":"Invalid Date","value":716.6660767},{"datetime":"Invalid Date","value":729.4075928},{"datetime":"Invalid Date","value":750.4849854},{"datetime":"Invalid Date","value":769.3463135},{"datetime":"Invalid Date","value":758.5007324},{"datetime":"Invalid Date","value":763.2524414},{"datetime":"Invalid Date","value":785.3135986},{"datetime":"Invalid Date","value":814.8991699},{"datetime":"Invalid Date","value":798.9855347},{"datetime":"Invalid Date","value":829.461792},{"datetime":"Invalid Date","value":864.9619751},{"datetime":"Invalid Date","value":839.2516479},{"datetime":"Invalid Date","value":895.0653076},{"datetime":"Invalid Date","value":876.8720093},{"datetime":"Invalid Date","value":897.4072876},{"datetime":"Invalid Date","value":892.6461182},{"datetime":"Invalid Date","value":872.4824219},{"datetime":"Invalid Date","value":891.9254761},{"datetime":"Invalid Date","value":876.8595581},{"datetime":"Invalid Date","value":893.102478},{"datetime":"Invalid Date","value":891.1013794},{"datetime":"Invalid Date","value":895.9680176},{"datetime":"Invalid Date","value":896.8046265},{"datetime":"Invalid Date","value":871.8387451},{"datetime":"Invalid Date","value":907.1430664},{"datetime":"Invalid Date","value":880.5917358},{"datetime":"Invalid Date","value":885.3162231},{"datetime":"Invalid Date","value":882.6202393},{"datetime":"Invalid Date","value":876.7546387},{"datetime":"Invalid Date","value":873.4390869},{"datetime":"Invalid Date","value":831.196167},{"datetime":"Invalid Date","value":836.942749},{"datetime":"Invalid Date","value":883.5973511},{"datetime":"Invalid Date","value":872.8132935},{"datetime":"Invalid Date","value":838.1381226},{"datetime":"Invalid Date","value":874.6362305},{"datetime":"Invalid Date","value":868.6938477},{"datetime":"Invalid Date","value":839.4003906},{"datetime":"Invalid Date","value":831.9269409},{"datetime":"Invalid Date","value":878.5592041},{"datetime":"Invalid Date","value":889.491272},{"datetime":"Invalid Date","value":862.9788208},{"datetime":"Invalid Date","value":856.196167},{"datetime":"Invalid Date","value":853.6477051},{"datetime":"Invalid Date","value":877.4874268},{"datetime":"Invalid Date","value":835.477478},{"datetime":"Invalid Date","value":886.5654907},{"datetime":"Invalid Date","value":889.5725708},{"datetime":"Invalid Date","value":842.3300171},{"datetime":"Invalid Date","value":886.9211426},{"datetime":"Invalid Date","value":857.6652832},{"datetime":"Invalid Date","value":885.1567993},{"datetime":"Invalid Date","value":848.9615479},{"datetime":"Invalid Date","value":851.2033081},{"datetime":"Invalid Date","value":850.2796021},{"datetime":"Invalid Date","value":877.7659302},{"datetime":"Invalid Date","value":863.8496704},{"datetime":"Invalid Date","value":860.5427246},{"datetime":"Invalid Date","value":876.0895386},{"datetime":"Invalid Date","value":862.3378296},{"datetime":"Invalid Date","value":854.1253052},{"datetime":"Invalid Date","value":853.5404663},{"datetime":"Invalid Date","value":848.0150757},{"datetime":"Invalid Date","value":853.0084229},{"datetime":"Invalid Date","value":844.380127},{"datetime":"Invalid Date","value":841.84552},{"datetime":"Invalid Date","value":857.3466187},{"datetime":"Invalid Date","value":846.7062378},{"datetime":"Invalid Date","value":846.4448242},{"datetime":"Invalid Date","value":779.0317383},{"datetime":"Invalid Date","value":804.8464355},{"datetime":"Invalid Date","value":826.3203125},{"datetime":"Invalid Date","value":810.5420532},{"datetime":"Invalid Date","value":834.1958008},{"datetime":"Invalid Date","value":787.7670288},{"datetime":"Invalid Date","value":772.401123},{"datetime":"Invalid Date","value":819.1207275},{"datetime":"Invalid Date","value":817.3233643},{"datetime":"Invalid Date","value":784.5742798},{"datetime":"Invalid Date","value":693.475708},{"datetime":"Invalid Date","value":716.9798584},{"datetime":"Invalid Date","value":722.96521},{"datetime":"Invalid Date","value":718.9199829},{"datetime":"Invalid Date","value":703.6177368},{"datetime":"Invalid Date","value":692.4849854},{"datetime":"Invalid Date","value":710.3664551},{"datetime":"Invalid Date","value":649.7227173},{"datetime":"Invalid Date","value":672.0150757},{"datetime":"Invalid Date","value":692.7716675},{"datetime":"Invalid Date","value":655.5906982},{"datetime":"Invalid Date","value":679.4082031},{"datetime":"Invalid Date","value":695.2155762},{"datetime":"Invalid Date","value":685.0145264},{"datetime":"Invalid Date","value":637.1630249},{"datetime":"Invalid Date","value":666.479126},{"datetime":"Invalid Date","value":681.3371582},{"datetime":"Invalid Date","value":682.5458374},{"datetime":"Invalid Date","value":645.4655762},{"datetime":"Invalid Date","value":699.9271851},{"datetime":"Invalid Date","value":724.2121582},{"datetime":"Invalid Date","value":743.7853394},{"datetime":"Invalid Date","value":694.8259277},{"datetime":"Invalid Date","value":721.9110718},{"datetime":"Invalid Date","value":731.1099243},{"datetime":"Invalid Date","value":748.045166},{"datetime":"Invalid Date","value":779.1578979},{"datetime":"Invalid Date","value":779.4918823},{"datetime":"Invalid Date","value":798.5985107},{"datetime":"Invalid Date","value":853.4918213},{"datetime":"Invalid Date","value":707.9142456},{"datetime":"Invalid Date","value":847.0429077},{"datetime":"Invalid Date","value":814.5065918},{"datetime":"Invalid Date","value":809.1514893},{"datetime":"Invalid Date","value":847.6256104},{"datetime":"Invalid Date","value":899.0488892},{"datetime":"Invalid Date","value":915.0651855},{"datetime":"Invalid Date","value":890.3494263},{"datetime":"Invalid Date","value":877.354126},{"datetime":"Invalid Date","value":879.3254395},{"datetime":"Invalid Date","value":879.3114624},{"datetime":"Invalid Date","value":875.9882813},{"datetime":"Invalid Date","value":892.5827637},{"datetime":"Invalid Date","value":884.1890869},{"datetime":"Invalid Date","value":859.7197876},{"datetime":"Invalid Date","value":891.9918823},{"datetime":"Invalid Date","value":897.5806274},{"datetime":"Invalid Date","value":862.1027222},{"datetime":"Invalid Date","value":865.8173218},{"datetime":"Invalid Date","value":886.7424316},{"datetime":"Invalid Date","value":845.0039063},{"datetime":"Invalid Date","value":879.0892944},{"datetime":"Invalid Date","value":886.5343018},{"datetime":"Invalid Date","value":868.34375},{"datetime":"Invalid Date","value":870.4981079},{"datetime":"Invalid Date","value":875.6984253},{"datetime":"Invalid Date","value":866.866394},{"datetime":"Invalid Date","value":838.0237427},{"datetime":"Invalid Date","value":831.8779907},{"datetime":"Invalid Date","value":865.6867676},{"datetime":"Invalid Date","value":907.6999512},{"datetime":"Invalid Date","value":864.2503662},{"datetime":"Invalid Date","value":849.4182129},{"datetime":"Invalid Date","value":849.4763184},{"datetime":"Invalid Date","value":866.7921143},{"datetime":"Invalid Date","value":863.1356201},{"datetime":"Invalid Date","value":847.072876},{"datetime":"Invalid Date","value":842.4489746},{"datetime":"Invalid Date","value":861.9801025},{"datetime":"Invalid Date","value":855.96875},{"datetime":"Invalid Date","value":859.9866333},{"datetime":"Invalid Date","value":855.9066162},{"datetime":"Invalid Date","value":853.1086426},{"datetime":"Invalid Date","value":842.0404663},{"datetime":"Invalid Date","value":849.5429688},{"datetime":"Invalid Date","value":842.1501465},{"datetime":"Invalid Date","value":842.6846924},{"datetime":"Invalid Date","value":845.4145508},{"datetime":"Invalid Date","value":860.7556152},{"datetime":"Invalid Date","value":820.742981},{"datetime":"Invalid Date","value":821.4840088},{"datetime":"Invalid Date","value":833.2459106},{"datetime":"Invalid Date","value":825.585022},{"datetime":"Invalid Date","value":838.3482666},{"datetime":"Invalid Date","value":820.1286621},{"datetime":"Invalid Date","value":858.7235718},{"datetime":"Invalid Date","value":805.0239868},{"datetime":"Invalid Date","value":783.2780762},{"datetime":"Invalid Date","value":840.5651855},{"datetime":"Invalid Date","value":833.1905518},{"datetime":"Invalid Date","value":785.913269},{"datetime":"Invalid Date","value":768.87323},{"datetime":"Invalid Date","value":740.2711792},{"datetime":"Invalid Date","value":754.5239868},{"datetime":"Invalid Date","value":730.0255737},{"datetime":"Invalid Date","value":663.1185913},{"datetime":"Invalid Date","value":723.3900757},{"datetime":"Invalid Date","value":694.7424927},{"datetime":"Invalid Date","value":660.0046387},{"datetime":"Invalid Date","value":692.4946289},{"datetime":"Invalid Date","value":705.4882202},{"datetime":"Invalid Date","value":679.6313477},{"datetime":"Invalid Date","value":658.2000732},{"datetime":"Invalid Date","value":673.1519775},{"datetime":"Invalid Date","value":673.0441895},{"datetime":"Invalid Date","value":662.4333496},{"datetime":"Invalid Date","value":638.1320801},{"datetime":"Invalid Date","value":682.9453125},{"datetime":"Invalid Date","value":669.8253174},{"datetime":"Invalid Date","value":640.6828003},{"datetime":"Invalid Date","value":694.0965576},{"datetime":"Invalid Date","value":674.4017334},{"datetime":"Invalid Date","value":663.3237305},{"datetime":"Invalid Date","value":670.4901733},{"datetime":"Invalid Date","value":660.5987549},{"datetime":"Invalid Date","value":631.7404175},{"datetime":"Invalid Date","value":687.8085327},{"datetime":"Invalid Date","value":691.8459473},{"datetime":"Invalid Date","value":682.6148682},{"datetime":"Invalid Date","value":697.5552368},{"datetime":"Invalid Date","value":722.1394043},{"datetime":"Invalid Date","value":726.6210327},{"datetime":"Invalid Date","value":753.0217896},{"datetime":"Invalid Date","value":772.2732544},{"datetime":"Invalid Date","value":759.2474365},{"datetime":"Invalid Date","value":749.6082764},{"datetime":"Invalid Date","value":774.5686646},{"datetime":"Invalid Date","value":827.236084},{"datetime":"Invalid Date","value":758.4468994},{"datetime":"Invalid Date","value":809.8624268},{"datetime":"Invalid Date","value":824.1585693},{"datetime":"Invalid Date","value":805.8839722},{"datetime":"Invalid Date","value":830.5341187},{"datetime":"Invalid Date","value":832.7849121},{"datetime":"Invalid Date","value":837.3052368},{"datetime":"Invalid Date","value":831.3049927},{"datetime":"Invalid Date","value":851.5474243},{"datetime":"Invalid Date","value":843.6296997},{"datetime":"Invalid Date","value":926.7578125},{"datetime":"Invalid Date","value":851.3320923},{"datetime":"Invalid Date","value":940.8886108},{"datetime":"Invalid Date","value":838.939209},{"datetime":"Invalid Date","value":880.0717773},{"datetime":"Invalid Date","value":886.1599731},{"datetime":"Invalid Date","value":880.317627},{"datetime":"Invalid Date","value":879.6206055},{"datetime":"Invalid Date","value":863.3085327},{"datetime":"Invalid Date","value":867.4018555},{"datetime":"Invalid Date","value":851.5532837},{"datetime":"Invalid Date","value":856.9208374},{"datetime":"Invalid Date","value":864.5133667},{"datetime":"Invalid Date","value":869.3375244},{"datetime":"Invalid Date","value":867.0530396},{"datetime":"Invalid Date","value":846.3829956},{"datetime":"Invalid Date","value":870.5952148},{"datetime":"Invalid Date","value":866.6262207},{"datetime":"Invalid Date","value":847.414978},{"datetime":"Invalid Date","value":864.864502},{"datetime":"Invalid Date","value":881.1733398},{"datetime":"Invalid Date","value":882.2401733},{"datetime":"Invalid Date","value":873.8552856},{"datetime":"Invalid Date","value":890.3099365},{"datetime":"Invalid Date","value":866.1060181},{"datetime":"Invalid Date","value":873.9464111},{"datetime":"Invalid Date","value":860.949585},{"datetime":"Invalid Date","value":871.0858765},{"datetime":"Invalid Date","value":872.4953613},{"datetime":"Invalid Date","value":871.6478882},{"datetime":"Invalid Date","value":862.9265747},{"datetime":"Invalid Date","value":885.2142334},{"datetime":"Invalid Date","value":866.2878418},{"datetime":"Invalid Date","value":875.7003174},{"datetime":"Invalid Date","value":843.7302246},{"datetime":"Invalid Date","value":866.635376},{"datetime":"Invalid Date","value":839.3262329},{"datetime":"Invalid Date","value":860.4628906},{"datetime":"Invalid Date","value":833.7714233},{"datetime":"Invalid Date","value":828.262207},{"datetime":"Invalid Date","value":860.2495117},{"datetime":"Invalid Date","value":834.5829468},{"datetime":"Invalid Date","value":842.6607666},{"datetime":"Invalid Date","value":841.3931274},{"datetime":"Invalid Date","value":801.2809448},{"datetime":"Invalid Date","value":799.6408081},{"datetime":"Invalid Date","value":835.4699707},{"datetime":"Invalid Date","value":792.5859375},{"datetime":"Invalid Date","value":821.5875244},{"datetime":"Invalid Date","value":763.3148193},{"datetime":"Invalid Date","value":783.5067749},{"datetime":"Invalid Date","value":793.9104004},{"datetime":"Invalid Date","value":753.5127563},{"datetime":"Invalid Date","value":751.4682007},{"datetime":"Invalid Date","value":792.1693115},{"datetime":"Invalid Date","value":785.772583},{"datetime":"Invalid Date","value":753.9932251},{"datetime":"Invalid Date","value":785.2406006},{"datetime":"Invalid Date","value":758.8210449},{"datetime":"Invalid Date","value":743.3110352},{"datetime":"Invalid Date","value":754.1383667},{"datetime":"Invalid Date","value":708.1605225},{"datetime":"Invalid Date","value":762.2786865},{"datetime":"Invalid Date","value":770.1299438},{"datetime":"Invalid Date","value":723.5702515},{"datetime":"Invalid Date","value":696.4177246},{"datetime":"Invalid Date","value":779.3877563},{"datetime":"Invalid Date","value":760.3021851},{"datetime":"Invalid Date","value":715.0866699},{"datetime":"Invalid Date","value":715.2098389},{"datetime":"Invalid Date","value":759.0888062},{"datetime":"Invalid Date","value":756.0472412},{"datetime":"Invalid Date","value":762.7296143},{"datetime":"Invalid Date","value":799.0703125},{"datetime":"Invalid Date","value":723.5647583},{"datetime":"Invalid Date","value":792.0303345},{"datetime":"Invalid Date","value":820.0159302},{"datetime":"Invalid Date","value":782.0344238},{"datetime":"Invalid Date","value":784.6185913},{"datetime":"Invalid Date","value":825.9447021},{"datetime":"Invalid Date","value":839.9642334},{"datetime":"Invalid Date","value":887.8329468},{"datetime":"Invalid Date","value":884.7843628},{"datetime":"Invalid Date","value":850.0921631},{"datetime":"Invalid Date","value":881.0240479},{"datetime":"Invalid Date","value":876.2304688},{"datetime":"Invalid Date","value":923.6467285},{"datetime":"Invalid Date","value":889.2276611},{"datetime":"Invalid Date","value":843.4768066},{"datetime":"Invalid Date","value":848.2036743},{"datetime":"Invalid Date","value":871.6813965},{"datetime":"Invalid Date","value":868.522644},{"datetime":"Invalid Date","value":429.1103821},{"datetime":"Invalid Date","value":905.0742798},{"datetime":"Invalid Date","value":898.7510986},{"datetime":"Invalid Date","value":936.5684204},{"datetime":"Invalid Date","value":882.7815552},{"datetime":"Invalid Date","value":896.413208},{"datetime":"Invalid Date","value":909.7885742},{"datetime":"Invalid Date","value":869.9422607},{"datetime":"Invalid Date","value":878.6541138},{"datetime":"Invalid Date","value":855.9469604},{"datetime":"Invalid Date","value":900.1482544},{"datetime":"Invalid Date","value":875.0671997},{"datetime":"Invalid Date","value":874.7844238},{"datetime":"Invalid Date","value":890.541748},{"datetime":"Invalid Date","value":878.2418823},{"datetime":"Invalid Date","value":861.343811},{"datetime":"Invalid Date","value":862.0228271},{"datetime":"Invalid Date","value":855.6868896},{"datetime":"Invalid Date","value":873.2351074},{"datetime":"Invalid Date","value":870.1102295},{"datetime":"Invalid Date","value":878.0665894},{"datetime":"Invalid Date","value":870.0738525},{"datetime":"Invalid Date","value":853.255249},{"datetime":"Invalid Date","value":878.3607788},{"datetime":"Invalid Date","value":898.8100586},{"datetime":"Invalid Date","value":878.3692017},{"datetime":"Invalid Date","value":906.0559082},{"datetime":"Invalid Date","value":881.84198},{"datetime":"Invalid Date","value":856.2304688},{"datetime":"Invalid Date","value":856.973877},{"datetime":"Invalid Date","value":872.2633667},{"datetime":"Invalid Date","value":905.675415},{"datetime":"Invalid Date","value":861.0896606},{"datetime":"Invalid Date","value":931.7612305},{"datetime":"Invalid Date","value":884.4703979},{"datetime":"Invalid Date","value":882.6538086},{"datetime":"Invalid Date","value":845.0836182},{"datetime":"Invalid Date","value":866.4770508},{"datetime":"Invalid Date","value":926.0072021},{"datetime":"Invalid Date","value":896.133606},{"datetime":"Invalid Date","value":899.8780518},{"datetime":"Invalid Date","value":878.1052246},{"datetime":"Invalid Date","value":879.2717285},{"datetime":"Invalid Date","value":871.6422729},{"datetime":"Invalid Date","value":909.9812012},{"datetime":"Invalid Date","value":879.6973267},{"datetime":"Invalid Date","value":824.7800903},{"datetime":"Invalid Date","value":845.3409424},{"datetime":"Invalid Date","value":801.3616943},{"datetime":"Invalid Date","value":856.0060425},{"datetime":"Invalid Date","value":821.055603},{"datetime":"Invalid Date","value":834.2892456},{"datetime":"Invalid Date","value":789.3456421},{"datetime":"Invalid Date","value":801.7126465},{"datetime":"Invalid Date","value":808.9429932},{"datetime":"Invalid Date","value":773.4818726},{"datetime":"Invalid Date","value":820.2572632},{"datetime":"Invalid Date","value":757.9921265},{"datetime":"Invalid Date","value":822.8529053},{"datetime":"Invalid Date","value":780.5823975},{"datetime":"Invalid Date","value":777.295105},{"datetime":"Invalid Date","value":755.0385132},{"datetime":"Invalid Date","value":806.5792847},{"datetime":"Invalid Date","value":742.7678833},{"datetime":"Invalid Date","value":767.3959351},{"datetime":"Invalid Date","value":698.1062622},{"datetime":"Invalid Date","value":725.7288818},{"datetime":"Invalid Date","value":665.1951294},{"datetime":"Invalid Date","value":724.1939697},{"datetime":"Invalid Date","value":730.2644043},{"datetime":"Invalid Date","value":628.6942139},{"datetime":"Invalid Date","value":759.9990845},{"datetime":"Invalid Date","value":651.2380981},{"datetime":"Invalid Date","value":673.0256958},{"datetime":"Invalid Date","value":719.6983032},{"datetime":"Invalid Date","value":694.1746826},{"datetime":"Invalid Date","value":745.0337524},{"datetime":"Invalid Date","value":720.2807007},{"datetime":"Invalid Date","value":783.6953125},{"datetime":"Invalid Date","value":760.5357056},{"datetime":"Invalid Date","value":782.7817993},{"datetime":"Invalid Date","value":787.0074463},{"datetime":"Invalid Date","value":833.9404907},{"datetime":"Invalid Date","value":860.600769},{"datetime":"Invalid Date","value":734.3984375},{"datetime":"Invalid Date","value":817.6656494},{"datetime":"Invalid Date","value":831.6856079},{"datetime":"Invalid Date","value":834.3651733},{"datetime":"Invalid Date","value":807.6673584},{"datetime":"Invalid Date","value":874.5109253},{"datetime":"Invalid Date","value":862.390625},{"datetime":"Invalid Date","value":852.0254517},{"datetime":"Invalid Date","value":887.1654053},{"datetime":"Invalid Date","value":908.2738037},{"datetime":"Invalid Date","value":882.6255493},{"datetime":"Invalid Date","value":877.5402832},{"datetime":"Invalid Date","value":858.1436157},{"datetime":"Invalid Date","value":920.8753662},{"datetime":"Invalid Date","value":868.4553833},{"datetime":"Invalid Date","value":926.9468994},{"datetime":"Invalid Date","value":913.9981079},{"datetime":"Invalid Date","value":900.251709},{"datetime":"Invalid Date","value":908.6549072},{"datetime":"Invalid Date","value":818.8015137},{"datetime":"Invalid Date","value":814.961731},{"datetime":"Invalid Date","value":741.0862427},{"datetime":"Invalid Date","value":804.6801758},{"datetime":"Invalid Date","value":920.0991211},{"datetime":"Invalid Date","value":850.8492432},{"datetime":"Invalid Date","value":920.3292847},{"datetime":"Invalid Date","value":882.2753296},{"datetime":"Invalid Date","value":833.7207031},{"datetime":"Invalid Date","value":851.1209106},{"datetime":"Invalid Date","value":849.3398438},{"datetime":"Invalid Date","value":880.7486572},{"datetime":"Invalid Date","value":871.3046265},{"datetime":"Invalid Date","value":903.5484619},{"datetime":"Invalid Date","value":828.5848389},{"datetime":"Invalid Date","value":900.0767822},{"datetime":"Invalid Date","value":854.5715332},{"datetime":"Invalid Date","value":882.5946655},{"datetime":"Invalid Date","value":876.5387573},{"datetime":"Invalid Date","value":865.1606445},{"datetime":"Invalid Date","value":860.0125122},{"datetime":"Invalid Date","value":841.1031494},{"datetime":"Invalid Date","value":888.9678345},{"datetime":"Invalid Date","value":904.5928955},{"datetime":"Invalid Date","value":866.5943604},{"datetime":"Invalid Date","value":876.6998291},{"datetime":"Invalid Date","value":913.5431519},{"datetime":"Invalid Date","value":882.0166626},{"datetime":"Invalid Date","value":916.3644409},{"datetime":"Invalid Date","value":830.5651855},{"datetime":"Invalid Date","value":902.7854004},{"datetime":"Invalid Date","value":823.2270508},{"datetime":"Invalid Date","value":863.4405518},{"datetime":"Invalid Date","value":864.0704956},{"datetime":"Invalid Date","value":863.4428101},{"datetime":"Invalid Date","value":859.7427979},{"datetime":"Invalid Date","value":819.2723389},{"datetime":"Invalid Date","value":820.5617065},{"datetime":"Invalid Date","value":851.2347412},{"datetime":"Invalid Date","value":828.5966187},{"datetime":"Invalid Date","value":820.7437744},{"datetime":"Invalid Date","value":839.6777344},{"datetime":"Invalid Date","value":796.8696289},{"datetime":"Invalid Date","value":884.8796997},{"datetime":"Invalid Date","value":777.6160278},{"datetime":"Invalid Date","value":825.5932007},{"datetime":"Invalid Date","value":775.0790405},{"datetime":"Invalid Date","value":788.3635254},{"datetime":"Invalid Date","value":805.866394},{"datetime":"Invalid Date","value":772.0212402},{"datetime":"Invalid Date","value":769.3691406},{"datetime":"Invalid Date","value":769.0802612},{"datetime":"Invalid Date","value":743.5172119},{"datetime":"Invalid Date","value":760.6582642},{"datetime":"Invalid Date","value":810.8078613},{"datetime":"Invalid Date","value":763.2926636},{"datetime":"Invalid Date","value":708.1928711},{"datetime":"Invalid Date","value":739.8856201},{"datetime":"Invalid Date","value":660.2746582},{"datetime":"Invalid Date","value":678.4989014},{"datetime":"Invalid Date","value":680.2512207},{"datetime":"Invalid Date","value":647.4009399},{"datetime":"Invalid Date","value":647.9761963},{"datetime":"Invalid Date","value":706.6262207},{"datetime":"Invalid Date","value":615.7070923},{"datetime":"Invalid Date","value":677.2530518},{"datetime":"Invalid Date","value":702.9567871},{"datetime":"Invalid Date","value":645.1859131},{"datetime":"Invalid Date","value":745.3521118},{"datetime":"Invalid Date","value":698.7098389},{"datetime":"Invalid Date","value":710.4869385},{"datetime":"Invalid Date","value":762.632019},{"datetime":"Invalid Date","value":762.40625},{"datetime":"Invalid Date","value":759.1020508},{"datetime":"Invalid Date","value":776.8392334},{"datetime":"Invalid Date","value":751.2897949},{"datetime":"Invalid Date","value":791.7442017},{"datetime":"Invalid Date","value":818.9330444},{"datetime":"Invalid Date","value":814.6072388},{"datetime":"Invalid Date","value":735.4567261},{"datetime":"Invalid Date","value":820.7346802},{"datetime":"Invalid Date","value":846.6760864},{"datetime":"Invalid Date","value":854.8242798},{"datetime":"Invalid Date","value":886.5098267},{"datetime":"Invalid Date","value":862.4146729},{"datetime":"Invalid Date","value":860.2182617},{"datetime":"Invalid Date","value":813.6730347},{"datetime":"Invalid Date","value":893.7736816},{"datetime":"Invalid Date","value":855.9210815},{"datetime":"Invalid Date","value":854.9851074},{"datetime":"Invalid Date","value":874.1472778},{"datetime":"Invalid Date","value":888.0122681},{"datetime":"Invalid Date","value":899.2454834},{"datetime":"Invalid Date","value":880.0491333},{"datetime":"Invalid Date","value":899.1814575},{"datetime":"Invalid Date","value":846.769165},{"datetime":"Invalid Date","value":866.9902344},{"datetime":"Invalid Date","value":902.661499},{"datetime":"Invalid Date","value":848.6598511},{"datetime":"Invalid Date","value":804.522583},{"datetime":"Invalid Date","value":859.3586426},{"datetime":"Invalid Date","value":822.4227295},{"datetime":"Invalid Date","value":845.3513184},{"datetime":"Invalid Date","value":827.3562012},{"datetime":"Invalid Date","value":819.3076782},{"datetime":"Invalid Date","value":854.8811646},{"datetime":"Invalid Date","value":882.8215332},{"datetime":"Invalid Date","value":826.4388428},{"datetime":"Invalid Date","value":883.8435059},{"datetime":"Invalid Date","value":839.8557739},{"datetime":"Invalid Date","value":860.9849854},{"datetime":"Invalid Date","value":860.8452148},{"datetime":"Invalid Date","value":897.2849731},{"datetime":"Invalid Date","value":856.9942017},{"datetime":"Invalid Date","value":898.5567017},{"datetime":"Invalid Date","value":831.6723633},{"datetime":"Invalid Date","value":849.78125},{"datetime":"Invalid Date","value":892.5784912},{"datetime":"Invalid Date","value":912.5615845},{"datetime":"Invalid Date","value":851.4581909},{"datetime":"Invalid Date","value":880.5393066},{"datetime":"Invalid Date","value":860.7316284},{"datetime":"Invalid Date","value":879.9156494},{"datetime":"Invalid Date","value":862.7390137},{"datetime":"Invalid Date","value":916.2645264},{"datetime":"Invalid Date","value":848.1674194},{"datetime":"Invalid Date","value":856.6456909},{"datetime":"Invalid Date","value":874.3158569},{"datetime":"Invalid Date","value":878.0549927},{"datetime":"Invalid Date","value":858.7824707},{"datetime":"Invalid Date","value":856.47052},{"datetime":"Invalid Date","value":868.0357666},{"datetime":"Invalid Date","value":882.5856323},{"datetime":"Invalid Date","value":834.1912231},{"datetime":"Invalid Date","value":823.6928101},{"datetime":"Invalid Date","value":822.6978149},{"datetime":"Invalid Date","value":849.6404419},{"datetime":"Invalid Date","value":837.9976807},{"datetime":"Invalid Date","value":808.6126709},{"datetime":"Invalid Date","value":792.170105},{"datetime":"Invalid Date","value":816.8326416},{"datetime":"Invalid Date","value":831.4146729},{"datetime":"Invalid Date","value":835.9281006},{"datetime":"Invalid Date","value":796.5820313},{"datetime":"Invalid Date","value":811.7999878},{"datetime":"Invalid Date","value":786.2803955},{"datetime":"Invalid Date","value":674.1251831},{"datetime":"Invalid Date","value":728.0784912},{"datetime":"Invalid Date","value":715.0686646},{"datetime":"Invalid Date","value":652.3032227},{"datetime":"Invalid Date","value":686.1213379},{"datetime":"Invalid Date","value":672.6277466},{"datetime":"Invalid Date","value":683.8049316},{"datetime":"Invalid Date","value":635.0750122},{"datetime":"Invalid Date","value":674.0638428},{"datetime":"Invalid Date","value":682.3484497},{"datetime":"Invalid Date","value":616.8379517},{"datetime":"Invalid Date","value":665.3300781},{"datetime":"Invalid Date","value":661.2086792},{"datetime":"Invalid Date","value":644.7857666},{"datetime":"Invalid Date","value":691.1104126},{"datetime":"Invalid Date","value":661.2733765},{"datetime":"Invalid Date","value":733.8543091},{"datetime":"Invalid Date","value":611.5754395},{"datetime":"Invalid Date","value":639.9307251},{"datetime":"Invalid Date","value":666.0648193},{"datetime":"Invalid Date","value":640.0368652},{"datetime":"Invalid Date","value":672.9360352},{"datetime":"Invalid Date","value":759.2508545},{"datetime":"Invalid Date","value":699.8111572},{"datetime":"Invalid Date","value":707.0552979},{"datetime":"Invalid Date","value":723.2151489},{"datetime":"Invalid Date","value":781.5404053},{"datetime":"Invalid Date","value":792.6555176},{"datetime":"Invalid Date","value":738.8546143},{"datetime":"Invalid Date","value":811.75},{"datetime":"Invalid Date","value":819.7580566},{"datetime":"Invalid Date","value":800.5159302},{"datetime":"Invalid Date","value":812.4350586},{"datetime":"Invalid Date","value":862.2803955},{"datetime":"Invalid Date","value":867.614502},{"datetime":"Invalid Date","value":869.8597412},{"datetime":"Invalid Date","value":859.6349487},{"datetime":"Invalid Date","value":825.2178955},{"datetime":"Invalid Date","value":850.9124146},{"datetime":"Invalid Date","value":876.1802979},{"datetime":"Invalid Date","value":877.7095947},{"datetime":"Invalid Date","value":869.2519531},{"datetime":"Invalid Date","value":835.1607056},{"datetime":"Invalid Date","value":882.7147827},{"datetime":"Invalid Date","value":845.4465332},{"datetime":"Invalid Date","value":902.6033325},{"datetime":"Invalid Date","value":873.6734619},{"datetime":"Invalid Date","value":820.2704468},{"datetime":"Invalid Date","value":811.0328979},{"datetime":"Invalid Date","value":888.6235962},{"datetime":"Invalid Date","value":849.0611572},{"datetime":"Invalid Date","value":881.6820068},{"datetime":"Invalid Date","value":863.5238037},{"datetime":"Invalid Date","value":848.8977051},{"datetime":"Invalid Date","value":837.46521},{"datetime":"Invalid Date","value":830.416748},{"datetime":"Invalid Date","value":852.3226318},{"datetime":"Invalid Date","value":857.887207},{"datetime":"Invalid Date","value":821.3443604},{"datetime":"Invalid Date","value":876.4685669},{"datetime":"Invalid Date","value":851.013916},{"datetime":"Invalid Date","value":846.6152344},{"datetime":"Invalid Date","value":846.9626465},{"datetime":"Invalid Date","value":858.8781738},{"datetime":"Invalid Date","value":885.8347778},{"datetime":"Invalid Date","value":886.2235718},{"datetime":"Invalid Date","value":845.425293},{"datetime":"Invalid Date","value":849.0953369},{"datetime":"Invalid Date","value":868.6422729},{"datetime":"Invalid Date","value":870.1282959},{"datetime":"Invalid Date","value":860.4403076},{"datetime":"Invalid Date","value":823.7762451},{"datetime":"Invalid Date","value":869.4849243},{"datetime":"Invalid Date","value":850.6904907},{"datetime":"Invalid Date","value":864.4787598},{"datetime":"Invalid Date","value":855.446228},{"datetime":"Invalid Date","value":889.1502075},{"datetime":"Invalid Date","value":826.6262207},{"datetime":"Invalid Date","value":877.3518066},{"datetime":"Invalid Date","value":844.7884521},{"datetime":"Invalid Date","value":825.3654175},{"datetime":"Invalid Date","value":860.7034302},{"datetime":"Invalid Date","value":862.2504883},{"datetime":"Invalid Date","value":829.5120239},{"datetime":"Invalid Date","value":849.710022},{"datetime":"2023-01-12 00:00","value":815.755249},{"datetime":"2023-01-12 00:15","value":836.9545898},{"datetime":"2023-01-12 00:30","value":840.696167},{"datetime":"2023-01-12 00:45","value":830.0441895},{"datetime":"2023-01-12 01:00","value":763.6983032},{"datetime":"2023-01-12 01:15","value":840.793457},{"datetime":"2023-01-12 01:30","value":806.5930176},{"datetime":"2023-01-12 01:45","value":800.9683838},{"datetime":"2023-01-12 02:00","value":796.1124268},{"datetime":"2023-01-12 02:15","value":742.9650269},{"datetime":"2023-01-12 02:30","value":742.1135254},{"datetime":"2023-01-12 02:45","value":713.6314697},{"datetime":"2023-01-12 03:00","value":729.2457275},{"datetime":"2023-01-12 03:15","value":663.4085693},{"datetime":"2023-01-12 03:30","value":656.8607178},{"datetime":"2023-01-12 03:45","value":707.6297607},{"datetime":"2023-01-12 04:00","value":647.2263794},{"datetime":"2023-01-12 04:15","value":631.111145},{"datetime":"2023-01-12 04:30","value":614.3450317},{"datetime":"2023-01-12 04:45","value":571.5869141},{"datetime":"2023-01-12 05:00","value":583.0050659},{"datetime":"2023-01-12 05:15","value":586.3696899},{"datetime":"2023-01-12 05:30","value":556.9727173},{"datetime":"2023-01-12 05:45","value":621.6351929},{"datetime":"2023-01-12 06:00","value":540.4752197},{"datetime":"2023-01-12 06:15","value":586.8001099},{"datetime":"2023-01-12 06:30","value":598.2684937},{"datetime":"2023-01-12 06:45","value":566.9464111},{"datetime":"2023-01-12 07:00","value":625.9308472},{"datetime":"2023-01-12 07:15","value":592.1429443},{"datetime":"2023-01-12 07:30","value":659.225769},{"datetime":"2023-01-12 07:45","value":661.6880493},{"datetime":"2023-01-12 08:00","value":656.9215088},{"datetime":"2023-01-12 08:15","value":689.633606},{"datetime":"2023-01-12 08:30","value":695.1866455},{"datetime":"2023-01-12 08:45","value":737.3239136},{"datetime":"2023-01-12 09:00","value":709.105957},{"datetime":"2023-01-12 09:15","value":744.7167358},{"datetime":"2023-01-12 09:30","value":738.5552979},{"datetime":"2023-01-12 09:45","value":716.4613037},{"datetime":"2023-01-12 10:00","value":761.4690552},{"datetime":"2023-01-12 10:15","value":789.5946045},{"datetime":"2023-01-12 10:30","value":730.765686},{"datetime":"2023-01-12 10:45","value":783.9081421},{"datetime":"2023-01-12 11:00","value":807.2664795},{"datetime":"2023-01-12 11:15","value":845.0575562},{"datetime":"2023-01-12 11:30","value":842.1212769},{"datetime":"2023-01-12 11:45","value":882.3277588},{"datetime":"2023-01-12 12:00","value":857.4950562},{"datetime":"2023-01-12 12:15","value":844.8057861},{"datetime":"2023-01-12 12:30","value":913.083374},{"datetime":"2023-01-12 12:45","value":844.7564087},{"datetime":"2023-01-12 13:00","value":844.9085693},{"datetime":"2023-01-12 13:15","value":881.9202881},{"datetime":"2023-01-12 13:30","value":847.3170166},{"datetime":"2023-01-12 13:45","value":857.407959},{"datetime":"2023-01-12 14:00","value":840.7180176},{"datetime":"2023-01-12 14:15","value":896.428894},{"datetime":"2023-01-12 14:30","value":815.8675537},{"datetime":"2023-01-12 14:45","value":883.4536133},{"datetime":"2023-01-12 15:00","value":811.3929443},{"datetime":"2023-01-12 15:15","value":850.5018921},{"datetime":"2023-01-12 15:30","value":804.3035889},{"datetime":"2023-01-12 15:45","value":804.9076538},{"datetime":"2023-01-12 16:00","value":859.7938232},{"datetime":"2023-01-12 16:15","value":836.293335},{"datetime":"2023-01-12 16:30","value":800.0515137},{"datetime":"2023-01-12 16:45","value":829.319397},{"datetime":"2023-01-12 17:00","value":863.2190552},{"datetime":"2023-01-12 17:15","value":777.5805664},{"datetime":"2023-01-12 17:30","value":825.3304443},{"datetime":"2023-01-12 17:45","value":853.8771973},{"datetime":"2023-01-12 18:00","value":829.1876831},{"datetime":"2023-01-12 18:15","value":792.1995239},{"datetime":"2023-01-12 18:30","value":841.4794312},{"datetime":"2023-01-12 18:45","value":861.024353},{"datetime":"2023-01-12 19:00","value":821.241333},{"datetime":"2023-01-12 19:15","value":845.1599121},{"datetime":"2023-01-12 19:30","value":793.4984131},{"datetime":"2023-01-12 19:45","value":867.0064087},{"datetime":"2023-01-12 20:00","value":825.3314209},{"datetime":"2023-01-12 20:15","value":825.546814},{"datetime":"2023-01-12 20:30","value":802.9719238},{"datetime":"2023-01-12 20:45","value":830.8217163},{"datetime":"2023-01-12 21:00","value":832.770752},{"datetime":"2023-01-12 21:15","value":828.6252441},{"datetime":"2023-01-12 21:30","value":797.1108398},{"datetime":"2023-01-12 21:45","value":808.0380249},{"datetime":"2023-01-12 22:00","value":812.5178833},{"datetime":"2023-01-12 22:15","value":826.133606},{"datetime":"2023-01-12 22:30","value":861.5795288},{"datetime":"2023-01-12 22:45","value":802.7781372},{"datetime":"2023-01-12 23:00","value":770.2648926},{"datetime":"2023-01-12 23:15","value":789.4771729},{"datetime":"2023-01-12 23:30","value":823.6040039},{"datetime":"2023-01-12 23:45","value":823.3782959},{"datetime":"2023-02-12 00:00","value":778.0264893},{"datetime":"2023-02-12 00:15","value":791.147583},{"datetime":"2023-02-12 00:30","value":706.388855},{"datetime":"2023-02-12 00:45","value":748.1378174},{"datetime":"2023-02-12 01:00","value":682.4049072},{"datetime":"2023-02-12 01:15","value":642.4103394},{"datetime":"2023-02-12 01:30","value":698.0307007},{"datetime":"2023-02-12 01:45","value":642.1168213},{"datetime":"2023-02-12 02:00","value":647.7683105},{"datetime":"2023-02-12 02:15","value":658.612793},{"datetime":"2023-02-12 02:30","value":625.9368286},{"datetime":"2023-02-12 02:45","value":623.7554321},{"datetime":"2023-02-12 03:00","value":604.0809326},{"datetime":"2023-02-12 03:15","value":619.4703979},{"datetime":"2023-02-12 03:30","value":612.0194702},{"datetime":"2023-02-12 03:45","value":570.6220093},{"datetime":"2023-02-12 04:00","value":616.9622803},{"datetime":"2023-02-12 04:15","value":591.5686646},{"datetime":"2023-02-12 04:30","value":600.5533447},{"datetime":"2023-02-12 04:45","value":558.9607544},{"datetime":"2023-02-12 05:00","value":597.1074829},{"datetime":"2023-02-12 05:15","value":594.5714111},{"datetime":"2023-02-12 05:30","value":527.2994385},{"datetime":"2023-02-12 05:45","value":622.6834106},{"datetime":"2023-02-12 06:00","value":522.8134155},{"datetime":"2023-02-12 06:15","value":602.5268555},{"datetime":"2023-02-12 06:30","value":539.1149292},{"datetime":"2023-02-12 06:45","value":592.3239746},{"datetime":"2023-02-12 07:00","value":544.2023315},{"datetime":"2023-02-12 07:15","value":622.8295898},{"datetime":"2023-02-12 07:30","value":554.001709},{"datetime":"2023-02-12 07:45","value":611.4718018},{"datetime":"2023-02-12 08:00","value":594.9586792},{"datetime":"2023-02-12 08:15","value":565.4250488},{"datetime":"2023-02-12 08:30","value":655.2426758},{"datetime":"2023-02-12 08:45","value":633.9591064},{"datetime":"2023-02-12 09:00","value":619.440918},{"datetime":"2023-02-12 09:15","value":687.0697021},{"datetime":"2023-02-12 09:30","value":686.6637573},{"datetime":"2023-02-12 09:45","value":666.1541138},{"datetime":"2023-02-12 10:00","value":725.9326782},{"datetime":"2023-02-12 10:15","value":708.2731323},{"datetime":"2023-02-12 10:30","value":699.2808838},{"datetime":"2023-02-12 10:45","value":747.8544312},{"datetime":"2023-02-12 11:00","value":762.28479},{"datetime":"2023-02-12 11:15","value":743.1602173},{"datetime":"2023-02-12 11:30","value":754.3535156},{"datetime":"2023-02-12 11:45","value":779.168335},{"datetime":"2023-02-12 12:00","value":796.7642212},{"datetime":"2023-02-12 12:15","value":772.387207},{"datetime":"2023-02-12 12:30","value":770.0025635},{"datetime":"2023-02-12 12:45","value":812.2867432},{"datetime":"2023-02-12 13:00","value":750.203186},{"datetime":"2023-02-12 13:15","value":770.2609863},{"datetime":"2023-02-12 13:30","value":748.0233765},{"datetime":"2023-02-12 13:45","value":828.4057617},{"datetime":"2023-02-12 14:00","value":769.5511475},{"datetime":"2023-02-12 14:15","value":780.4584961},{"datetime":"2023-02-12 14:30","value":830.5598145},{"datetime":"2023-02-12 14:45","value":826.8108521},{"datetime":"2023-02-12 15:00","value":812.3786011},{"datetime":"2023-02-12 15:15","value":827.2176514},{"datetime":"2023-02-12 15:30","value":820.5239868},{"datetime":"2023-02-12 15:45","value":815.414917},{"datetime":"2023-02-12 16:00","value":840.8827515},{"datetime":"2023-02-12 16:15","value":867.8686523},{"datetime":"2023-02-12 16:30","value":834.4241943},{"datetime":"2023-02-12 16:45","value":864.5108032},{"datetime":"2023-02-12 17:00","value":880.3485107},{"datetime":"2023-02-12 17:15","value":857.9865112},{"datetime":"2023-02-12 17:30","value":852.605835},{"datetime":"2023-02-12 17:45","value":837.977478},{"datetime":"2023-02-12 18:00","value":755.4570313},{"datetime":"2023-02-12 18:15","value":777.5154419},{"datetime":"2023-02-12 18:30","value":724.053772},{"datetime":"2023-02-12 18:45","value":654.3968506},{"datetime":"2023-02-12 19:00","value":767.5379639},{"datetime":"2023-02-12 19:15","value":697.4942017},{"datetime":"2023-02-12 19:30","value":835.6121826},{"datetime":"2023-02-12 19:45","value":732.5283813},{"datetime":"2023-02-12 20:00","value":834.1009521},{"datetime":"2023-02-12 20:15","value":830.2887573},{"datetime":"2023-02-12 20:30","value":809.2410889},{"datetime":"2023-02-12 20:45","value":721.7426758},{"datetime":"2023-02-12 21:00","value":773.3708496},{"datetime":"2023-02-12 21:15","value":777.0285645},{"datetime":"2023-02-12 21:30","value":785.71698},{"datetime":"2023-02-12 21:45","value":813.0418091},{"datetime":"2023-02-12 22:00","value":786.8370361},{"datetime":"2023-02-12 22:15","value":750.3323364},{"datetime":"2023-02-12 22:30","value":829.3583374},{"datetime":"2023-02-12 22:45","value":810.1182861},{"datetime":"2023-02-12 23:00","value":737.4862671},{"datetime":"2023-02-12 23:15","value":698.9263916},{"datetime":"2023-02-12 23:30","value":794.1777954},{"datetime":"2023-02-12 23:45","value":786.8834229},{"datetime":"2023-03-12 00:00","value":727.6169434},{"datetime":"2023-03-12 00:15","value":771.8236084},{"datetime":"2023-03-12 00:30","value":787.199585},{"datetime":"2023-03-12 00:45","value":690.2929688},{"datetime":"2023-03-12 01:00","value":729.0119019},{"datetime":"2023-03-12 01:15","value":701.0671997},{"datetime":"2023-03-12 01:30","value":665.4564819},{"datetime":"2023-03-12 01:45","value":641.5758667},{"datetime":"2023-03-12 02:00","value":665.9506226},{"datetime":"2023-03-12 02:15","value":686.7073364},{"datetime":"2023-03-12 02:30","value":622.8602905},{"datetime":"2023-03-12 02:45","value":613.4979248},{"datetime":"2023-03-12 03:00","value":595.3118286},{"datetime":"2023-03-12 03:15","value":580.4249878},{"datetime":"2023-03-12 03:30","value":587.6986084},{"datetime":"2023-03-12 03:45","value":539.9473877},{"datetime":"2023-03-12 04:00","value":541.5910645},{"datetime":"2023-03-12 04:15","value":563.6959229},{"datetime":"2023-03-12 04:30","value":552.8132935},{"datetime":"2023-03-12 04:45","value":542.8599854},{"datetime":"2023-03-12 05:00","value":556.293335},{"datetime":"2023-03-12 05:15","value":585.6817017},{"datetime":"2023-03-12 05:30","value":543.3227539},{"datetime":"2023-03-12 05:45","value":573.5414429},{"datetime":"2023-03-12 06:00","value":536.5700684},{"datetime":"2023-03-12 06:15","value":548.8380127},{"datetime":"2023-03-12 06:30","value":587.5905762},{"datetime":"2023-03-12 06:45","value":580.2601929},{"datetime":"2023-03-12 07:00","value":579.737915},{"datetime":"2023-03-12 07:15","value":607.8448486},{"datetime":"2023-03-12 07:30","value":549.1160278},{"datetime":"2023-03-12 07:45","value":605.102417},{"datetime":"2023-03-12 08:00","value":614.8651733},{"datetime":"2023-03-12 08:15","value":594.1572876},{"datetime":"2023-03-12 08:30","value":644.4680176},{"datetime":"2023-03-12 08:45","value":655.7737427},{"datetime":"2023-03-12 09:00","value":652.4562988},{"datetime":"2023-03-12 09:15","value":737.0685425},{"datetime":"2023-03-12 09:30","value":756.1600952},{"datetime":"2023-03-12 09:45","value":771.3103027},{"datetime":"2023-03-12 10:00","value":787.6593018},{"datetime":"2023-03-12 10:15","value":781.5020142},{"datetime":"2023-03-12 10:30","value":792.1715698},{"datetime":"2023-03-12 10:45","value":827.5753174},{"datetime":"2023-03-12 11:00","value":853.9296875},{"datetime":"2023-03-12 11:15","value":875.7077637},{"datetime":"2023-03-12 11:30","value":837.7229004},{"datetime":"2023-03-12 11:45","value":835.9662476},{"datetime":"2023-03-12 12:00","value":829.7304688},{"datetime":"2023-03-12 12:15","value":841.046875},{"datetime":"2023-03-12 12:30","value":794.2191162},{"datetime":"2023-03-12 12:45","value":913.7153931},{"datetime":"2023-03-12 13:00","value":912.7301636},{"datetime":"2023-03-12 13:15","value":966.0825195},{"datetime":"2023-03-12 13:30","value":1018.19397},{"datetime":"2023-03-12 13:45","value":990.7738037},{"datetime":"2023-03-12 14:00","value":961.5900269},{"datetime":"2023-03-12 14:15","value":824.8244019},{"datetime":"2023-03-12 14:30","value":804.9602051},{"datetime":"2023-03-12 14:45","value":824.8565674},{"datetime":"2023-03-12 15:00","value":787.991333},{"datetime":"2023-03-12 15:15","value":803.8944702},{"datetime":"2023-03-12 15:30","value":804.0100098},{"datetime":"2023-03-12 15:45","value":798.1974487},{"datetime":"2023-03-12 16:00","value":806.7468872},{"datetime":"2023-03-12 16:15","value":802.3803101},{"datetime":"2023-03-12 16:30","value":728.1362305},{"datetime":"2023-03-12 16:45","value":783.7845459},{"datetime":"2023-03-12 17:00","value":743.7315063},{"datetime":"2023-03-12 17:15","value":753.4564209},{"datetime":"2023-03-12 17:30","value":740.2195435},{"datetime":"2023-03-12 17:45","value":748.7566528},{"datetime":"2023-03-12 18:00","value":755.3052979},{"datetime":"2023-03-12 18:15","value":779.081543},{"datetime":"2023-03-12 18:30","value":756.9299316},{"datetime":"2023-03-12 18:45","value":759.2887573},{"datetime":"2023-03-12 19:00","value":772.713623},{"datetime":"2023-03-12 19:15","value":741.7555542},{"datetime":"2023-03-12 19:30","value":760.6375732},{"datetime":"2023-03-12 19:45","value":750.5524292},{"datetime":"2023-03-12 20:00","value":734.3158569},{"datetime":"2023-03-12 20:15","value":754.6921387},{"datetime":"2023-03-12 20:30","value":777.9096069},{"datetime":"2023-03-12 20:45","value":725.6972656},{"datetime":"2023-03-12 21:00","value":767.1003418},{"datetime":"2023-03-12 21:15","value":780.5012207},{"datetime":"2023-03-12 21:30","value":738.0116577},{"datetime":"2023-03-12 21:45","value":749.9508057},{"datetime":"2023-03-12 22:00","value":729.0461426},{"datetime":"2023-03-12 22:15","value":743.2394409},{"datetime":"2023-03-12 22:30","value":751.0727539},{"datetime":"2023-03-12 22:45","value":747.2382202},{"datetime":"2023-03-12 23:00","value":752.5373535},{"datetime":"2023-03-12 23:15","value":723.7940063},{"datetime":"2023-03-12 23:30","value":728.8543701},{"datetime":"2023-03-12 23:45","value":744.4230347},{"datetime":"2023-04-12 00:00","value":752.9900513},{"datetime":"2023-04-12 00:15","value":763.4497681},{"datetime":"2023-04-12 00:30","value":743.3621826},{"datetime":"2023-04-12 00:45","value":776.3382568},{"datetime":"2023-04-12 01:00","value":740.9314575},{"datetime":"2023-04-12 01:15","value":732.5679932},{"datetime":"2023-04-12 01:30","value":749.4677124},{"datetime":"2023-04-12 01:45","value":665.0667725},{"datetime":"2023-04-12 02:00","value":705.1066284},{"datetime":"2023-04-12 02:15","value":781.9356079},{"datetime":"2023-04-12 02:30","value":895.5806274},{"datetime":"2023-04-12 02:45","value":831.5586548},{"datetime":"2023-04-12 03:00","value":898.9141235},{"datetime":"2023-04-12 03:15","value":805.9271851},{"datetime":"2023-04-12 03:30","value":770.2561646},{"datetime":"2023-04-12 03:45","value":605.5097046},{"datetime":"2023-04-12 04:00","value":599.4309082},{"datetime":"2023-04-12 04:15","value":626.6425171},{"datetime":"2023-04-12 04:30","value":605.8701782},{"datetime":"2023-04-12 04:45","value":600.1050415},{"datetime":"2023-04-12 05:00","value":623.0007935},{"datetime":"2023-04-12 05:15","value":590.3569946},{"datetime":"2023-04-12 05:30","value":624.2824707},{"datetime":"2023-04-12 05:45","value":620.6516113},{"datetime":"2023-04-12 06:00","value":700.1071777},{"datetime":"2023-04-12 06:15","value":631.4466553},{"datetime":"2023-04-12 06:30","value":662.0569458},{"datetime":"2023-04-12 06:45","value":692.3318481},{"datetime":"2023-04-12 07:00","value":651.8842773},{"datetime":"2023-04-12 07:15","value":669.8706055},{"datetime":"2023-04-12 07:30","value":674.2268066},{"datetime":"2023-04-12 07:45","value":688.0968628},{"datetime":"2023-04-12 08:00","value":688.9241333},{"datetime":"2023-04-12 08:15","value":739.1035156},{"datetime":"2023-04-12 08:30","value":736.3485107},{"datetime":"2023-04-12 08:45","value":746.7371826},{"datetime":"2023-04-12 09:00","value":719.3386841},{"datetime":"2023-04-12 09:15","value":808.8480225},{"datetime":"2023-04-12 09:30","value":754.2475586},{"datetime":"2023-04-12 09:45","value":729.9559937},{"datetime":"2023-04-12 10:00","value":753.4414673},{"datetime":"2023-04-12 10:15","value":752.1842041},{"datetime":"2023-04-12 10:30","value":742.4014282},{"datetime":"2023-04-12 10:45","value":811.3754883},{"datetime":"2023-04-12 11:00","value":734.559082},{"datetime":"2023-04-12 11:15","value":773.8632813},{"datetime":"2023-04-12 11:30","value":764.9702148},{"datetime":"2023-04-12 11:45","value":788.4545288},{"datetime":"2023-04-12 12:00","value":769.1919556},{"datetime":"2023-04-12 12:15","value":738.9279175},{"datetime":"2023-04-12 12:30","value":771.9918823},{"datetime":"2023-04-12 12:45","value":779.6899414},{"datetime":"2023-04-12 13:00","value":741.8139648},{"datetime":"2023-04-12 13:15","value":762.2718506},{"datetime":"2023-04-12 13:30","value":743.0702515},{"datetime":"2023-04-12 13:45","value":794.6199951},{"datetime":"2023-04-12 14:00","value":692.039917},{"datetime":"2023-04-12 14:15","value":763.6364746},{"datetime":"2023-04-12 14:30","value":743.5490112},{"datetime":"2023-04-12 14:45","value":796.7990723},{"datetime":"2023-04-12 15:00","value":802.1730957},{"datetime":"2023-04-12 15:15","value":770.6798706},{"datetime":"2023-04-12 15:30","value":798.8206177},{"datetime":"2023-04-12 15:45","value":811.7692261},{"datetime":"2023-04-12 16:00","value":780.8964844},{"datetime":"2023-04-12 16:15","value":751.6997681},{"datetime":"2023-04-12 16:30","value":799.5108032},{"datetime":"2023-04-12 16:45","value":749.6164551},{"datetime":"2023-04-12 17:00","value":777.7113037},{"datetime":"2023-04-12 17:15","value":793.4998169},{"datetime":"2023-04-12 17:30","value":748.6812744},{"datetime":"2023-04-12 17:45","value":816.5075073},{"datetime":"2023-04-12 18:00","value":767.8898315},{"datetime":"2023-04-12 18:15","value":795.6948242},{"datetime":"2023-04-12 18:30","value":778.3272705},{"datetime":"2023-04-12 18:45","value":756.9500122},{"datetime":"2023-04-12 19:00","value":760.2467041},{"datetime":"2023-04-12 19:15","value":767.0789185},{"datetime":"2023-04-12 19:30","value":762.3915405},{"datetime":"2023-04-12 19:45","value":765.94104},{"datetime":"2023-04-12 20:00","value":738.1314087},{"datetime":"2023-04-12 20:15","value":772.984436},{"datetime":"2023-04-12 20:30","value":774.9824829},{"datetime":"2023-04-12 20:45","value":740.4512329},{"datetime":"2023-04-12 21:00","value":774.4534912},{"datetime":"2023-04-12 21:15","value":736.8621216},{"datetime":"2023-04-12 21:30","value":775.0516357},{"datetime":"2023-04-12 21:45","value":786.2937622},{"datetime":"2023-04-12 22:00","value":786.5211182},{"datetime":"2023-04-12 22:15","value":979.7798462},{"datetime":"2023-04-12 22:30","value":991.1795044},{"datetime":"2023-04-12 22:45","value":982.0117188},{"datetime":"2023-04-12 23:00","value":975.6264038},{"datetime":"2023-04-12 23:15","value":985.0322876},{"datetime":"2023-04-12 23:30","value":985.1331177},{"datetime":"2023-04-12 23:45","value":966.6677246},{"datetime":"2023-05-12 00:00","value":954.0994263},{"datetime":"2023-05-12 00:15","value":968.5834351},{"datetime":"2023-05-12 00:30","value":965.5645142},{"datetime":"2023-05-12 00:45","value":956.121582},{"datetime":"2023-05-12 01:00","value":932.2221069},{"datetime":"2023-05-12 01:15","value":964.361084},{"datetime":"2023-05-12 01:30","value":926.1246338},{"datetime":"2023-05-12 01:45","value":917.0649414},{"datetime":"2023-05-12 02:00","value":932.8375244},{"datetime":"2023-05-12 02:15","value":937.3695068},{"datetime":"2023-05-12 02:30","value":918.8605347},{"datetime":"2023-05-12 02:45","value":917.0582275},{"datetime":"2023-05-12 03:00","value":931.3255615},{"datetime":"2023-05-12 03:15","value":896.8451538},{"datetime":"2023-05-12 03:30","value":908.1893921},{"datetime":"2023-05-12 03:45","value":902.1860352},{"datetime":"2023-05-12 04:00","value":916.8201294},{"datetime":"2023-05-12 04:15","value":907.7727051},{"datetime":"2023-05-12 04:30","value":898.9250488},{"datetime":"2023-05-12 04:45","value":900.3748169},{"datetime":"2023-05-12 05:00","value":944.9539795},{"datetime":"2023-05-12 05:15","value":880.0529785},{"datetime":"2023-05-12 05:30","value":849.1777344},{"datetime":"2023-05-12 05:45","value":844.0352173},{"datetime":"2023-05-12 06:00","value":842.772583},{"datetime":"2023-05-12 06:15","value":829.298645},{"datetime":"2023-05-12 06:30","value":829.144165},{"datetime":"2023-05-12 06:45","value":859.0133057},{"datetime":"2023-05-12 07:00","value":837.7436523},{"datetime":"2023-05-12 07:15","value":834.2839355},{"datetime":"2023-05-12 07:30","value":895.951355},{"datetime":"2023-05-12 07:45","value":884.3863525},{"datetime":"2023-05-12 08:00","value":915.2131348},{"datetime":"2023-05-12 08:15","value":878.506897},{"datetime":"2023-05-12 08:30","value":887.1048584},{"datetime":"2023-05-12 08:45","value":897.774231},{"datetime":"2023-05-12 09:00","value":909.3775024},{"datetime":"2023-05-12 09:15","value":949.1325684},{"datetime":"2023-05-12 09:30","value":899.4130249},{"datetime":"2023-05-12 09:45","value":898.0655518},{"datetime":"2023-05-12 10:00","value":941.4556274},{"datetime":"2023-05-12 10:15","value":978.9846802},{"datetime":"2023-05-12 10:30","value":973.3295898},{"datetime":"2023-05-12 10:45","value":950.5438843},{"datetime":"2023-05-12 11:00","value":958.019043},{"datetime":"2023-05-12 11:15","value":976.7880249},{"datetime":"2023-05-12 11:30","value":951.9798584},{"datetime":"2023-05-12 11:45","value":951.375061},{"datetime":"2023-05-12 12:00","value":963.3744507},{"datetime":"2023-05-12 12:15","value":957.8560791},{"datetime":"2023-05-12 12:30","value":960.2427368},{"datetime":"2023-05-12 12:45","value":946.1359253},{"datetime":"2023-05-12 13:00","value":948.8187256},{"datetime":"2023-05-12 13:15","value":940.1829834},{"datetime":"2023-05-12 13:30","value":988.6602173},{"datetime":"2023-05-12 13:45","value":980.5974731},{"datetime":"2023-05-12 14:00","value":957.7555542},{"datetime":"2023-05-12 14:15","value":937.5170898},{"datetime":"2023-05-12 14:30","value":990.553833},{"datetime":"2023-05-12 14:45","value":951.1915894},{"datetime":"2023-05-12 15:00","value":953.038147},{"datetime":"2023-05-12 15:15","value":963.7258301},{"datetime":"2023-05-12 15:30","value":990.822998},{"datetime":"2023-05-12 15:45","value":955.9202881},{"datetime":"2023-05-12 16:00","value":948.3446045},{"datetime":"2023-05-12 16:15","value":931.4619751},{"datetime":"2023-05-12 16:30","value":956.647644},{"datetime":"2023-05-12 16:45","value":932.5838013},{"datetime":"2023-05-12 17:00","value":953.5499268},{"datetime":"2023-05-12 17:15","value":964.3114624},{"datetime":"2023-05-12 17:30","value":969.7304688},{"datetime":"2023-05-12 17:45","value":989.8381348},{"datetime":"2023-05-12 18:00","value":977.8591309},{"datetime":"2023-05-12 18:15","value":956.6973267},{"datetime":"2023-05-12 18:30","value":981.5421143},{"datetime":"2023-05-12 18:45","value":953.4402466},{"datetime":"2023-05-12 19:00","value":961.7127075},{"datetime":"2023-05-12 19:15","value":942.1246338},{"datetime":"2023-05-12 19:30","value":988.7310791},{"datetime":"2023-05-12 19:45","value":963.8916626},{"datetime":"2023-05-12 20:00","value":994.8241577},{"datetime":"2023-05-12 20:15","value":967.6141968},{"datetime":"2023-05-12 20:30","value":966.8192749},{"datetime":"2023-05-12 20:45","value":972.925293},{"datetime":"2023-05-12 21:00","value":973.1876831},{"datetime":"2023-05-12 21:15","value":986.4223633},{"datetime":"2023-05-12 21:30","value":964.1175537},{"datetime":"2023-05-12 21:45","value":961.4852295},{"datetime":"2023-05-12 22:00","value":945.9851074},{"datetime":"2023-05-12 22:15","value":992.7488403},{"datetime":"2023-05-12 22:30","value":945.692627},{"datetime":"2023-05-12 22:45","value":965.6749878},{"datetime":"2023-05-12 23:00","value":940.5321045},{"datetime":"2023-05-12 23:15","value":952.0223389},{"datetime":"2023-05-12 23:30","value":948.4229736},{"datetime":"2023-05-12 23:45","value":932.166626},{"datetime":"2023-06-12 00:00","value":961.4191895},{"datetime":"2023-06-12 00:15","value":937.6090088},{"datetime":"2023-06-12 00:30","value":935.3062744},{"datetime":"2023-06-12 00:45","value":931.6777954},{"datetime":"2023-06-12 01:00","value":934.9081421},{"datetime":"2023-06-12 01:15","value":951.0915527},{"datetime":"2023-06-12 01:30","value":899.994751},{"datetime":"2023-06-12 01:45","value":919.7340698},{"datetime":"2023-06-12 02:00","value":881.027832},{"datetime":"2023-06-12 02:15","value":916.414978},{"datetime":"2023-06-12 02:30","value":892.4714966},{"datetime":"2023-06-12 02:45","value":901.3903198},{"datetime":"2023-06-12 03:00","value":864.1282959},{"datetime":"2023-06-12 03:15","value":849.2449951},{"datetime":"2023-06-12 03:30","value":815.2453613},{"datetime":"2023-06-12 03:45","value":820.475708},{"datetime":"2023-06-12 04:00","value":837.142395},{"datetime":"2023-06-12 04:15","value":802.364502},{"datetime":"2023-06-12 04:30","value":810.1560059},{"datetime":"2023-06-12 04:45","value":840.444458},{"datetime":"2023-06-12 05:00","value":803.3692017},{"datetime":"2023-06-12 05:15","value":810.4076538},{"datetime":"2023-06-12 05:30","value":829.2625122},{"datetime":"2023-06-12 05:45","value":778.7927856},{"datetime":"2023-06-12 06:00","value":806.4240112},{"datetime":"2023-06-12 06:15","value":858.9946899},{"datetime":"2023-06-12 06:30","value":848.2645874},{"datetime":"2023-06-12 06:45","value":786.4567871},{"datetime":"2023-06-12 07:00","value":778.4439087},{"datetime":"2023-06-12 07:15","value":788.0541382},{"datetime":"2023-06-12 07:30","value":799.6783447},{"datetime":"2023-06-12 07:45","value":801.6638794},{"datetime":"2023-06-12 08:00","value":813.7869263},{"datetime":"2023-06-12 08:15","value":834.3543701},{"datetime":"2023-06-12 08:30","value":873.151123},{"datetime":"2023-06-12 08:45","value":843.8566284},{"datetime":"2023-06-12 09:00","value":896.1958618},{"datetime":"2023-06-12 09:15","value":908.46698},{"datetime":"2023-06-12 09:30","value":922.9481812},{"datetime":"2023-06-12 09:45","value":865.1973267},{"datetime":"2023-06-12 10:00","value":897.3602295},{"datetime":"2023-06-12 10:15","value":923.0535889},{"datetime":"2023-06-12 10:30","value":971.9257202},{"datetime":"2023-06-12 10:45","value":905.3421021},{"datetime":"2023-06-12 11:00","value":942.9956055},{"datetime":"2023-06-12 11:15","value":880.5131836},{"datetime":"2023-06-12 11:30","value":894.2537231},{"datetime":"2023-06-12 11:45","value":895.3669434},{"datetime":"2023-06-12 12:00","value":904.8849487},{"datetime":"2023-06-12 12:15","value":921.2557983},{"datetime":"2023-06-12 12:30","value":927.5935669},{"datetime":"2023-06-12 12:45","value":933.0477295},{"datetime":"2023-06-12 13:00","value":961.1610718},{"datetime":"2023-06-12 13:15","value":879.9729004},{"datetime":"2023-06-12 13:30","value":967.2036133},{"datetime":"2023-06-12 13:45","value":958.5016479},{"datetime":"2023-06-12 14:00","value":940.6779785},{"datetime":"2023-06-12 14:15","value":967.0244751},{"datetime":"2023-06-12 14:30","value":961.0262451},{"datetime":"2023-06-12 14:45","value":925.8699951},{"datetime":"2023-06-12 15:00","value":952.3414307},{"datetime":"2023-06-12 15:15","value":973.2320557},{"datetime":"2023-06-12 15:30","value":984.182373},{"datetime":"2023-06-12 15:45","value":954.1242065},{"datetime":"2023-06-12 16:00","value":917.2976685},{"datetime":"2023-06-12 16:15","value":884.0134277},{"datetime":"2023-06-12 16:30","value":886.6062622},{"datetime":"2023-06-12 16:45","value":896.5551758},{"datetime":"2023-06-12 17:00","value":878.1624756},{"datetime":"2023-06-12 17:15","value":904.1444702},{"datetime":"2023-06-12 17:30","value":892.9786987},{"datetime":"2023-06-12 17:45","value":895.6720581},{"datetime":"2023-06-12 18:00","value":877.2199097},{"datetime":"2023-06-12 18:15","value":858.2338257},{"datetime":"2023-06-12 18:30","value":866.3149414},{"datetime":"2023-06-12 18:45","value":910.6690063},{"datetime":"2023-06-12 19:00","value":883.4556885},{"datetime":"2023-06-12 19:15","value":954.9784546},{"datetime":"2023-06-12 19:30","value":975.7709351},{"datetime":"2023-06-12 19:45","value":965.1542969},{"datetime":"2023-06-12 20:00","value":958.8284302},{"datetime":"2023-06-12 20:15","value":976.2039185},{"datetime":"2023-06-12 20:30","value":987.317627},{"datetime":"2023-06-12 20:45","value":971.8294678},{"datetime":"2023-06-12 21:00","value":959.4840088},{"datetime":"2023-06-12 21:15","value":926.0802612},{"datetime":"2023-06-12 21:30","value":950.3548584},{"datetime":"2023-06-12 21:45","value":952.6564941},{"datetime":"2023-06-12 22:00","value":965.1166382},{"datetime":"2023-06-12 22:15","value":937.475647},{"datetime":"2023-06-12 22:30","value":908.3656006},{"datetime":"2023-06-12 22:45","value":902.5263062},{"datetime":"2023-06-12 23:00","value":914.1560669},{"datetime":"2023-06-12 23:15","value":942.2659302},{"datetime":"2023-06-12 23:30","value":914.0948486},{"datetime":"2023-06-12 23:45","value":913.8638916},{"datetime":"2023-07-12 00:00","value":917.0408325},{"datetime":"2023-07-12 00:15","value":861.4048462},{"datetime":"2023-07-12 00:30","value":852.0315552},{"datetime":"2023-07-12 00:45","value":862.2495117},{"datetime":"2023-07-12 01:00","value":869.3685913},{"datetime":"2023-07-12 01:15","value":823.4642334},{"datetime":"2023-07-12 01:30","value":836.8634644},{"datetime":"2023-07-12 01:45","value":806.8308105},{"datetime":"2023-07-12 02:00","value":841.9169312},{"datetime":"2023-07-12 02:15","value":814.0930176},{"datetime":"2023-07-12 02:30","value":849.3338013},{"datetime":"2023-07-12 02:45","value":820.1402588},{"datetime":"2023-07-12 03:00","value":804.2210083},{"datetime":"2023-07-12 03:15","value":815.9483643},{"datetime":"2023-07-12 03:30","value":806.9564819},{"datetime":"2023-07-12 03:45","value":811.8728027},{"datetime":"2023-07-12 04:00","value":794.5161133},{"datetime":"2023-07-12 04:15","value":812.4051514},{"datetime":"2023-07-12 04:30","value":822.678833},{"datetime":"2023-07-12 04:45","value":803.4993896},{"datetime":"2023-07-12 05:00","value":808.8579102},{"datetime":"2023-07-12 05:15","value":810.1498413},{"datetime":"2023-07-12 05:30","value":794.3748169},{"datetime":"2023-07-12 05:45","value":838.0740356},{"datetime":"2023-07-12 06:00","value":822.7195435},{"datetime":"2023-07-12 06:15","value":803.4266357},{"datetime":"2023-07-12 06:30","value":862.6504517},{"datetime":"2023-07-12 06:45","value":782.8448486},{"datetime":"2023-07-12 07:00","value":764.90625},{"datetime":"2023-07-12 07:15","value":775.979248},{"datetime":"2023-07-12 07:30","value":879.1203613},{"datetime":"2023-07-12 07:45","value":868.3054199},{"datetime":"2023-07-12 08:00","value":888.0914917},{"datetime":"2023-07-12 08:15","value":879.1890869},{"datetime":"2023-07-12 08:30","value":867.8753662},{"datetime":"2023-07-12 08:45","value":914.4021606},{"datetime":"2023-07-12 09:00","value":937.9955444},{"datetime":"2023-07-12 09:15","value":931.6953735},{"datetime":"2023-07-12 09:30","value":898.2224731},{"datetime":"2023-07-12 09:45","value":934.5700073},{"datetime":"2023-07-12 10:00","value":922.4152832},{"datetime":"2023-07-12 10:15","value":954.7349854},{"datetime":"2023-07-12 10:30","value":921.7297363},{"datetime":"2023-07-12 10:45","value":990.7037354},{"datetime":"2023-07-12 11:00","value":924.9586182},{"datetime":"2023-07-12 11:15","value":980.9914551},{"datetime":"2023-07-12 11:30","value":990.8375854},{"datetime":"2023-07-12 11:45","value":948.9018555},{"datetime":"2023-07-12 12:00","value":1046.962402},{"datetime":"2023-07-12 12:15","value":1033.30481},{"datetime":"2023-07-12 12:30","value":991.9221191},{"datetime":"2023-07-12 12:45","value":895.8415527},{"datetime":"2023-07-12 13:00","value":865.1525879},{"datetime":"2023-07-12 13:15","value":864.0420532},{"datetime":"2023-07-12 13:30","value":872.7559204},{"datetime":"2023-07-12 13:45","value":822.7327881},{"datetime":"2023-07-12 14:00","value":837.0560913},{"datetime":"2023-07-12 14:15","value":819.385376},{"datetime":"2023-07-12 14:30","value":826.5913086},{"datetime":"2023-07-12 14:45","value":842.75177},{"datetime":"2023-07-12 15:00","value":842.967041},{"datetime":"2023-07-12 15:15","value":773.2379761},{"datetime":"2023-07-12 15:30","value":816.9213867},{"datetime":"2023-07-12 15:45","value":778.6592407},{"datetime":"2023-07-12 16:00","value":807.8231201},{"datetime":"2023-07-12 16:15","value":797.303894},{"datetime":"2023-07-12 16:30","value":817.8890381},{"datetime":"2023-07-12 16:45","value":764.7029419},{"datetime":"2023-07-12 17:00","value":761.1244507},{"datetime":"2023-07-12 17:15","value":765.4124146},{"datetime":"2023-07-12 17:30","value":733.1016235},{"datetime":"2023-07-12 17:45","value":762.4265747},{"datetime":"2023-07-12 18:00","value":740.4978638},{"datetime":"2023-07-12 18:15","value":748.6586914},{"datetime":"2023-07-12 18:30","value":764.9992676},{"datetime":"2023-07-12 18:45","value":791.7377319},{"datetime":"2023-07-12 19:00","value":840.5800171},{"datetime":"2023-07-12 19:15","value":1016.463623},{"datetime":"2023-07-12 19:30","value":976.8955688},{"datetime":"2023-07-12 19:45","value":1033.257446},{"datetime":"2023-07-12 20:00","value":1076.299561},{"datetime":"2023-07-12 20:15","value":1044.395996},{"datetime":"2023-07-12 20:30","value":1061.311768},{"datetime":"2023-07-12 20:45","value":1016.90509},{"datetime":"2023-07-12 21:00","value":1001.145996},{"datetime":"2023-07-12 21:15","value":1004.468201},{"datetime":"2023-07-12 21:30","value":1053.038574},{"datetime":"2023-07-12 21:45","value":1038.164307},{"datetime":"2023-07-12 22:00","value":1021.50354},{"datetime":"2023-07-12 22:15","value":780.9631958},{"datetime":"2023-07-12 22:30","value":1005.42157},{"datetime":"2023-07-12 22:45","value":993.0586548},{"datetime":"2023-07-12 23:00","value":1010.661255},{"datetime":"2023-07-12 23:15","value":976.3353882},{"datetime":"2023-07-12 23:30","value":989.5530396},{"datetime":"2023-07-12 23:45","value":973.8275757},{"datetime":"2023-08-12 00:00","value":968.6796265},{"datetime":"2023-08-12 00:15","value":954.0636597},{"datetime":"2023-08-12 00:30","value":947.5390625},{"datetime":"2023-08-12 00:45","value":936.9284668},{"datetime":"2023-08-12 01:00","value":940.5006104},{"datetime":"2023-08-12 01:15","value":943.2570801},{"datetime":"2023-08-12 01:30","value":926.9866333},{"datetime":"2023-08-12 01:45","value":905.9067383},{"datetime":"2023-08-12 02:00","value":941.5606079},{"datetime":"2023-08-12 02:15","value":929.3604736},{"datetime":"2023-08-12 02:30","value":936.8001709},{"datetime":"2023-08-12 02:45","value":916.8822632},{"datetime":"2023-08-12 03:00","value":911.8775635},{"datetime":"2023-08-12 03:15","value":1027.741211},{"datetime":"2023-08-12 03:30","value":1005.57843},{"datetime":"2023-08-12 03:45","value":911.644165},{"datetime":"2023-08-12 04:00","value":905.9147949},{"datetime":"2023-08-12 04:15","value":894.5028687},{"datetime":"2023-08-12 04:30","value":897.9255981},{"datetime":"2023-08-12 04:45","value":947.5181885},{"datetime":"2023-08-12 05:00","value":915.5001831},{"datetime":"2023-08-12 05:15","value":881.3792114},{"datetime":"2023-08-12 05:30","value":932.2487793},{"datetime":"2023-08-12 05:45","value":901.7826538},{"datetime":"2023-08-12 06:00","value":949.9317017},{"datetime":"2023-08-12 06:15","value":880.9419556},{"datetime":"2023-08-12 06:30","value":883.1035156},{"datetime":"2023-08-12 06:45","value":833.0501709},{"datetime":"2023-08-12 07:00","value":826.9466553},{"datetime":"2023-08-12 07:15","value":844.5393677},{"datetime":"2023-08-12 07:30","value":869.7462769},{"datetime":"2023-08-12 07:45","value":854.4069824},{"datetime":"2023-08-12 08:00","value":851.3425903},{"datetime":"2023-08-12 08:15","value":856.0995483},{"datetime":"2023-08-12 08:30","value":856.0984497},{"datetime":"2023-08-12 08:45","value":884.2265625},{"datetime":"2023-08-12 09:00","value":915.4402466},{"datetime":"2023-08-12 09:15","value":908.6408081},{"datetime":"2023-08-12 09:30","value":937.640625},{"datetime":"2023-08-12 09:45","value":959.5961914},{"datetime":"2023-08-12 10:00","value":979.6584473},{"datetime":"2023-08-12 10:15","value":979.1816406},{"datetime":"2023-08-12 10:30","value":948.2443237},{"datetime":"2023-08-12 10:45","value":963.527832},{"datetime":"2023-08-12 11:00","value":968.4505615},{"datetime":"2023-08-12 11:15","value":962.074707},{"datetime":"2023-08-12 11:30","value":959.1679077},{"datetime":"2023-08-12 11:45","value":964.6264038},{"datetime":"2023-08-12 12:00","value":946.15448},{"datetime":"2023-08-12 12:15","value":958.0819702},{"datetime":"2023-08-12 12:30","value":965.0697632},{"datetime":"2023-08-12 12:45","value":943.2932129},{"datetime":"2023-08-12 13:00","value":928.5025024},{"datetime":"2023-08-12 13:15","value":921.7771606},{"datetime":"2023-08-12 13:30","value":962.8970337},{"datetime":"2023-08-12 13:45","value":966.0203247},{"datetime":"2023-08-12 14:00","value":965.2098389},{"datetime":"2023-08-12 14:15","value":960.6098633},{"datetime":"2023-08-12 14:30","value":961.9508057},{"datetime":"2023-08-12 14:45","value":945.8624268},{"datetime":"2023-08-12 15:00","value":950.8344727},{"datetime":"2023-08-12 15:15","value":955.2363892},{"datetime":"2023-08-12 15:30","value":935.3126831},{"datetime":"2023-08-12 15:45","value":953.6472778},{"datetime":"2023-08-12 16:00","value":914.4536133},{"datetime":"2023-08-12 16:15","value":947.1170044},{"datetime":"2023-08-12 16:30","value":939.8460083},{"datetime":"2023-08-12 16:45","value":934.2787476},{"datetime":"2023-08-12 17:00","value":938.368042},{"datetime":"2023-08-12 17:15","value":953.0767822},{"datetime":"2023-08-12 17:30","value":926.1455688},{"datetime":"2023-08-12 17:45","value":971.8828735},{"datetime":"2023-08-12 18:00","value":958.4506836},{"datetime":"2023-08-12 18:15","value":934.3377075},{"datetime":"2023-08-12 18:30","value":947.6847534},{"datetime":"2023-08-12 18:45","value":955.7612305},{"datetime":"2023-08-12 19:00","value":955.3013306},{"datetime":"2023-08-12 19:15","value":967.4248657},{"datetime":"2023-08-12 19:30","value":956.0203857},{"datetime":"2023-08-12 19:45","value":955.5547485},{"datetime":"2023-08-12 20:00","value":943.9679565},{"datetime":"2023-08-12 20:15","value":957.9666138},{"datetime":"2023-08-12 20:30","value":933.5379028},{"datetime":"2023-08-12 20:45","value":949.1550293},{"datetime":"2023-08-12 21:00","value":939.6660156},{"datetime":"2023-08-12 21:15","value":955.588623},{"datetime":"2023-08-12 21:30","value":946.5108643},{"datetime":"2023-08-12 21:45","value":958.2653198},{"datetime":"2023-08-12 22:00","value":929.18396},{"datetime":"2023-08-12 22:15","value":923.774353},{"datetime":"2023-08-12 22:30","value":925.4335327},{"datetime":"2023-08-12 22:45","value":934.671814},{"datetime":"2023-08-12 23:00","value":908.84021},{"datetime":"2023-08-12 23:15","value":933.2508545},{"datetime":"2023-08-12 23:30","value":907.0940552},{"datetime":"2023-08-12 23:45","value":911.395874},{"datetime":"2023-09-12 00:00","value":915.0137329},{"datetime":"2023-09-12 00:15","value":917.1651001},{"datetime":"2023-09-12 00:30","value":919.2904053},{"datetime":"2023-09-12 00:45","value":923.9612427},{"datetime":"2023-09-12 01:00","value":923.0435181},{"datetime":"2023-09-12 01:15","value":932.0270996},{"datetime":"2023-09-12 01:30","value":908.494873},{"datetime":"2023-09-12 01:45","value":903.6347046},{"datetime":"2023-09-12 02:00","value":920.6001587},{"datetime":"2023-09-12 02:15","value":869.876709},{"datetime":"2023-09-12 02:30","value":821.208374},{"datetime":"2023-09-12 02:45","value":839.2527466},{"datetime":"2023-09-12 03:00","value":816.2224731},{"datetime":"2023-09-12 03:15","value":806.6793823},{"datetime":"2023-09-12 03:30","value":817.9254761},{"datetime":"2023-09-12 03:45","value":814.574585},{"datetime":"2023-09-12 04:00","value":799.1308594},{"datetime":"2023-09-12 04:15","value":810.3147583},{"datetime":"2023-09-12 04:30","value":813.37854},{"datetime":"2023-09-12 04:45","value":820.1350708},{"datetime":"2023-09-12 05:00","value":836.3342896},{"datetime":"2023-09-12 05:15","value":890.6273193},{"datetime":"2023-09-12 05:30","value":866.3446045},{"datetime":"2023-09-12 05:45","value":875.4659424},{"datetime":"2023-09-12 06:00","value":914.5128784},{"datetime":"2023-09-12 06:15","value":908.7424316},{"datetime":"2023-09-12 06:30","value":909.1715698},{"datetime":"2023-09-12 06:45","value":908.076416},{"datetime":"2023-09-12 07:00","value":917.5811157},{"datetime":"2023-09-12 07:15","value":975.0023193},{"datetime":"2023-09-12 07:30","value":993.4489746},{"datetime":"2023-09-12 07:45","value":1003.128662},{"datetime":"2023-09-12 08:00","value":1054.557739},{"datetime":"2023-09-12 08:15","value":1105.784912},{"datetime":"2023-09-12 08:30","value":1083.113281},{"datetime":"2023-09-12 08:45","value":1082.159668},{"datetime":"2023-09-12 09:00","value":1081.509399},{"datetime":"2023-09-12 09:15","value":1090.603882},{"datetime":"2023-09-12 09:30","value":1055.378662},{"datetime":"2023-09-12 09:45","value":1075.780762},{"datetime":"2023-09-12 10:00","value":1075.362549},{"datetime":"2023-09-12 10:15","value":1080.262939},{"datetime":"2023-09-12 10:30","value":1071.188965},{"datetime":"2023-09-12 10:45","value":1084.833252},{"datetime":"2023-09-12 11:00","value":1081.803223},{"datetime":"2023-09-12 11:15","value":1097.189087},{"datetime":"2023-09-12 11:30","value":1063.143066},{"datetime":"2023-09-12 11:45","value":1049.272705},{"datetime":"2023-09-12 12:00","value":1087.939575},{"datetime":"2023-09-12 12:15","value":1075.766357},{"datetime":"2023-09-12 12:30","value":1085.132813},{"datetime":"2023-09-12 12:45","value":1080.77771},{"datetime":"2023-09-12 13:00","value":1075.340576},{"datetime":"2023-09-12 13:15","value":936.8751831},{"datetime":"2023-09-12 13:30","value":901.6942139},{"datetime":"2023-09-12 13:45","value":837.458252},{"datetime":"2023-09-12 14:00","value":830.1517334},{"datetime":"2023-09-12 14:15","value":833.803772},{"datetime":"2023-09-12 14:30","value":815.0908813},{"datetime":"2023-09-12 14:45","value":861.9735718},{"datetime":"2023-09-12 15:00","value":817.0349121},{"datetime":"2023-09-12 15:15","value":819.1765747},{"datetime":"2023-09-12 15:30","value":920.3447876},{"datetime":"2023-09-12 15:45","value":1070.696045},{"datetime":"2023-09-12 16:00","value":1022.771667},{"datetime":"2023-09-12 16:15","value":1072.036499},{"datetime":"2023-09-12 16:30","value":989.0513916},{"datetime":"2023-09-12 16:45","value":823.9818115},{"datetime":"2023-09-12 17:00","value":808.0344238},{"datetime":"2023-09-12 17:15","value":801.7990723},{"datetime":"2023-09-12 17:30","value":821.7938232},{"datetime":"2023-09-12 17:45","value":801.5601807},{"datetime":"2023-09-12 18:00","value":782.9508667},{"datetime":"2023-09-12 18:15","value":791.4213257},{"datetime":"2023-09-12 18:30","value":782.7841187},{"datetime":"2023-09-12 18:45","value":764.263855},{"datetime":"2023-09-12 19:00","value":806.6566162},{"datetime":"2023-09-12 19:15","value":770.6051025},{"datetime":"2023-09-12 19:30","value":764.8109131},{"datetime":"2023-09-12 19:45","value":745.6958618},{"datetime":"2023-09-12 20:00","value":778.3410645},{"datetime":"2023-09-12 20:15","value":766.4538574},{"datetime":"2023-09-12 20:30","value":804.9951782},{"datetime":"2023-09-12 20:45","value":785.4795532},{"datetime":"2023-09-12 21:00","value":830.2097168},{"datetime":"2023-09-12 21:15","value":784.0911865},{"datetime":"2023-09-12 21:30","value":760.2365112},{"datetime":"2023-09-12 21:45","value":763.9556885},{"datetime":"2023-09-12 22:00","value":795.2200928},{"datetime":"2023-09-12 22:15","value":739.3486938},{"datetime":"2023-09-12 22:30","value":790.3569336},{"datetime":"2023-09-12 22:45","value":776.5050049},{"datetime":"2023-09-12 23:00","value":790.5689697},{"datetime":"2023-09-12 23:15","value":824.7293091},{"datetime":"2023-09-12 23:30","value":803.5616455},{"datetime":"2023-09-12 23:45","value":804.4692383},{"datetime":"2023-10-12 00:00","value":774.914978},{"datetime":"2023-10-12 00:15","value":786.2921753},{"datetime":"2023-10-12 00:30","value":817.565918},{"datetime":"2023-10-12 00:45","value":843.4282227},{"datetime":"2023-10-12 01:00","value":886.5349731},{"datetime":"2023-10-12 01:15","value":846.6651001},{"datetime":"2023-10-12 01:30","value":914.4332275},{"datetime":"2023-10-12 01:45","value":819.6496582},{"datetime":"2023-10-12 02:00","value":845.8234863},{"datetime":"2023-10-12 02:15","value":829.4559937},{"datetime":"2023-10-12 02:30","value":795.9869385},{"datetime":"2023-10-12 02:45","value":815.9069824},{"datetime":"2023-10-12 03:00","value":812.5201416},{"datetime":"2023-10-12 03:15","value":803.1769409},{"datetime":"2023-10-12 03:30","value":801.2739258},{"datetime":"2023-10-12 03:45","value":785.7059937},{"datetime":"2023-10-12 04:00","value":812.65625},{"datetime":"2023-10-12 04:15","value":784.2153931},{"datetime":"2023-10-12 04:30","value":814.1444702},{"datetime":"2023-10-12 04:45","value":795.6876831},{"datetime":"2023-10-12 05:00","value":824.361084},{"datetime":"2023-10-12 05:15","value":817.9140015},{"datetime":"2023-10-12 05:30","value":799.9393921},{"datetime":"2023-10-12 05:45","value":824.1422119},{"datetime":"2023-10-12 06:00","value":798.0195313},{"datetime":"2023-10-12 06:15","value":803.2983398},{"datetime":"2023-10-12 06:30","value":791.9076538},{"datetime":"2023-10-12 06:45","value":786.7990723},{"datetime":"2023-10-12 07:00","value":748.852417},{"datetime":"2023-10-12 07:15","value":753.7473145},{"datetime":"2023-10-12 07:30","value":764.4508057},{"datetime":"2023-10-12 07:45","value":766.1217041},{"datetime":"2023-10-12 08:00","value":741.1729736},{"datetime":"2023-10-12 08:15","value":742.9286499},{"datetime":"2023-10-12 08:30","value":715.2976074},{"datetime":"2023-10-12 08:45","value":739.1917114},{"datetime":"2023-10-12 09:00","value":767.0898438},{"datetime":"2023-10-12 09:15","value":789.0557861},{"datetime":"2023-10-12 09:30","value":760.6610718},{"datetime":"2023-10-12 09:45","value":733.704895},{"datetime":"2023-10-12 10:00","value":738.8036499},{"datetime":"2023-10-12 10:15","value":749.2115479},{"datetime":"2023-10-12 10:30","value":755.7436523},{"datetime":"2023-10-12 10:45","value":768.8186035},{"datetime":"2023-10-12 11:00","value":741.0779419},{"datetime":"2023-10-12 11:15","value":787.4260254},{"datetime":"2023-10-12 11:30","value":805.4677124},{"datetime":"2023-10-12 11:45","value":762.5751343},{"datetime":"2023-10-12 12:00","value":780.2141113},{"datetime":"2023-10-12 12:15","value":749.524231},{"datetime":"2023-10-12 12:30","value":741.9350586},{"datetime":"2023-10-12 12:45","value":777.0884399},{"datetime":"2023-10-12 13:00","value":731.4152222},{"datetime":"2023-10-12 13:15","value":756.1206055},{"datetime":"2023-10-12 13:30","value":887.8632813},{"datetime":"2023-10-12 13:45","value":855.2334595},{"datetime":"2023-10-12 14:00","value":797.6259155},{"datetime":"2023-10-12 14:15","value":781.6981812},{"datetime":"2023-10-12 14:30","value":760.729248},{"datetime":"2023-10-12 14:45","value":883.1069336},{"datetime":"2023-10-12 15:00","value":1030.109741},{"datetime":"2023-10-12 15:15","value":1007.830566},{"datetime":"2023-10-12 15:30","value":1025.515869},{"datetime":"2023-10-12 15:45","value":985.2203369},{"datetime":"2023-10-12 16:00","value":936.399292},{"datetime":"2023-10-12 16:15","value":908.232605},{"datetime":"2023-10-12 16:30","value":1020.806702},{"datetime":"2023-10-12 16:45","value":1037.017944},{"datetime":"2023-10-12 17:00","value":1037.051392},{"datetime":"2023-10-12 17:15","value":1002.75885},{"datetime":"2023-10-12 17:30","value":982.717041},{"datetime":"2023-10-12 17:45","value":1029.755493},{"datetime":"2023-10-12 18:00","value":1042.543457},{"datetime":"2023-10-12 18:15","value":1037.937256},{"datetime":"2023-10-12 18:30","value":1039.867432},{"datetime":"2023-10-12 18:45","value":1013.045288},{"datetime":"2023-10-12 19:00","value":987.8884277},{"datetime":"2023-10-12 19:15","value":1000.007996},{"datetime":"2023-10-12 19:30","value":981.8984985},{"datetime":"2023-10-12 19:45","value":980.5059204},{"datetime":"2023-10-12 20:00","value":1015.258728},{"datetime":"2023-10-12 20:15","value":1006.194946},{"datetime":"2023-10-12 20:30","value":1060.336792},{"datetime":"2023-10-12 20:45","value":1065.19519},{"datetime":"2023-10-12 21:00","value":1008.38562},{"datetime":"2023-10-12 21:15","value":994.8931274},{"datetime":"2023-10-12 21:30","value":1043.295532},{"datetime":"2023-10-12 21:45","value":1046.223877},{"datetime":"2023-10-12 22:00","value":1054.607056},{"datetime":"2023-10-12 22:15","value":1020.252014},{"datetime":"2023-10-12 22:30","value":907.5731812},{"datetime":"2023-10-12 22:45","value":1043.981201},{"datetime":"2023-10-12 23:00","value":972.3845825},{"datetime":"2023-10-12 23:15","value":1016.798462},{"datetime":"2023-10-12 23:30","value":1030.905151},{"datetime":"2023-10-12 23:45","value":1038.082397},{"datetime":"2023-11-12 00:00","value":954.4851685},{"datetime":"2023-11-12 00:15","value":942.7333374},{"datetime":"2023-11-12 00:30","value":944.5125732},{"datetime":"2023-11-12 00:45","value":926.1456909},{"datetime":"2023-11-12 01:00","value":917.9060669},{"datetime":"2023-11-12 01:15","value":914.4274902},{"datetime":"2023-11-12 01:30","value":921.2832642},{"datetime":"2023-11-12 01:45","value":895.7781372},{"datetime":"2023-11-12 02:00","value":932.7079468},{"datetime":"2023-11-12 02:15","value":863.3967896},{"datetime":"2023-11-12 02:30","value":876.942749},{"datetime":"2023-11-12 02:45","value":914.1313477},{"datetime":"2023-11-12 03:00","value":882.8010254},{"datetime":"2023-11-12 03:15","value":808.4013062},{"datetime":"2023-11-12 03:30","value":735.1182251},{"datetime":"2023-11-12 03:45","value":814.4483643},{"datetime":"2023-11-12 04:00","value":781.1646729},{"datetime":"2023-11-12 04:15","value":728.9051514},{"datetime":"2023-11-12 04:30","value":825.2540894},{"datetime":"2023-11-12 04:45","value":881.7909546},{"datetime":"2023-11-12 05:00","value":919.8063354},{"datetime":"2023-11-12 05:15","value":943.7901611},{"datetime":"2023-11-12 05:30","value":837.2173462},{"datetime":"2023-11-12 05:45","value":931.8308716},{"datetime":"2023-11-12 06:00","value":955.0649414},{"datetime":"2023-11-12 06:15","value":887.5982666},{"datetime":"2023-11-12 06:30","value":882.5599365},{"datetime":"2023-11-12 06:45","value":933.5635376},{"datetime":"2023-11-12 07:00","value":959.6941528},{"datetime":"2023-11-12 07:15","value":974.8892212},{"datetime":"2023-11-12 07:30","value":931.2069702},{"datetime":"2023-11-12 07:45","value":950.3544312},{"datetime":"2023-11-12 08:00","value":977.9536743},{"datetime":"2023-11-12 08:15","value":994.765686},{"datetime":"2023-11-12 08:30","value":968.5234985},{"datetime":"2023-11-12 08:45","value":977.112793},{"datetime":"2023-11-12 09:00","value":964.6489258},{"datetime":"2023-11-12 09:15","value":969.9558105},{"datetime":"2023-11-12 09:30","value":953.3560181},{"datetime":"2023-11-12 09:45","value":958.9234619},{"datetime":"2023-11-12 10:00","value":969.4556274},{"datetime":"2023-11-12 10:15","value":987.3778076},{"datetime":"2023-11-12 10:30","value":973.6738892},{"datetime":"2023-11-12 10:45","value":984.0072021},{"datetime":"2023-11-12 11:00","value":997.6751709},{"datetime":"2023-11-12 11:15","value":974.6950684},{"datetime":"2023-11-12 11:30","value":956.6651611},{"datetime":"2023-11-12 11:45","value":972.5394287},{"datetime":"2023-11-12 12:00","value":974.2722168},{"datetime":"2023-11-12 12:15","value":973.3622437},{"datetime":"2023-11-12 12:30","value":1010.881775},{"datetime":"2023-11-12 12:45","value":948.1951294},{"datetime":"2023-11-12 13:00","value":998.8800659},{"datetime":"2023-11-12 13:15","value":1022.659546},{"datetime":"2023-11-12 13:30","value":953.0154419},{"datetime":"2023-11-12 13:45","value":968.0005493},{"datetime":"2023-11-12 14:00","value":1035.702637},{"datetime":"2023-11-12 14:15","value":1032.096558},{"datetime":"2023-11-12 14:30","value":994.9699097},{"datetime":"2023-11-12 14:45","value":946.8850098},{"datetime":"2023-11-12 15:00","value":989.8192749},{"datetime":"2023-11-12 15:15","value":972.6552124},{"datetime":"2023-11-12 15:30","value":959.3799438},{"datetime":"2023-11-12 15:45","value":948.2835083},{"datetime":"2023-11-12 16:00","value":948.9553833},{"datetime":"2023-11-12 16:15","value":957.3450928},{"datetime":"2023-11-12 16:30","value":977.3706055},{"datetime":"2023-11-12 16:45","value":945.6179199},{"datetime":"2023-11-12 17:00","value":952.5301514},{"datetime":"2023-11-12 17:15","value":949.2223511},{"datetime":"2023-11-12 17:30","value":962.6013794},{"datetime":"2023-11-12 17:45","value":940.7229614},{"datetime":"2023-11-12 18:00","value":940.0654907},{"datetime":"2023-11-12 18:15","value":963.4665527},{"datetime":"2023-11-12 18:30","value":966.1005249},{"datetime":"2023-11-12 18:45","value":971.0748291},{"datetime":"2023-11-12 19:00","value":1003.082886},{"datetime":"2023-11-12 19:15","value":987.4697876},{"datetime":"2023-11-12 19:30","value":981.2268066},{"datetime":"2023-11-12 19:45","value":958.1221313},{"datetime":"2023-11-12 20:00","value":975.4318237},{"datetime":"2023-11-12 20:15","value":974.9638062},{"datetime":"2023-11-12 20:30","value":977.8668823},{"datetime":"2023-11-12 20:45","value":973.1341553},{"datetime":"2023-11-12 21:00","value":948.9572754},{"datetime":"2023-11-12 21:15","value":952.9187012},{"datetime":"2023-11-12 21:30","value":963.3686523},{"datetime":"2023-11-12 21:45","value":990.7009277},{"datetime":"2023-11-12 22:00","value":977.257019},{"datetime":"2023-11-12 22:15","value":979.9117432},{"datetime":"2023-11-12 22:30","value":981.8447876},{"datetime":"2023-11-12 22:45","value":993.3947754},{"datetime":"2023-11-12 23:00","value":968.7203979},{"datetime":"2023-11-12 23:15","value":937.894165},{"datetime":"2023-11-12 23:30","value":956.6425171},{"datetime":"2023-11-12 23:45","value":967.4539185},{"datetime":"2023-12-12 00:00","value":948.1824341},{"datetime":"2023-12-12 00:15","value":991.5575562},{"datetime":"2023-12-12 00:30","value":941.9992676},{"datetime":"2023-12-12 00:45","value":950.4793091},{"datetime":"2023-12-12 01:00","value":928.2089233},{"datetime":"2023-12-12 01:15","value":914.9327393},{"datetime":"2023-12-12 01:30","value":933.1871948},{"datetime":"2023-12-12 01:45","value":911.4232788},{"datetime":"2023-12-12 02:00","value":902.4920044},{"datetime":"2023-12-12 02:15","value":923.7062988},{"datetime":"2023-12-12 02:30","value":894.5380249},{"datetime":"2023-12-12 02:45","value":932.0702515},{"datetime":"2023-12-12 03:00","value":913.0527344},{"datetime":"2023-12-12 03:15","value":957.2095337},{"datetime":"2023-12-12 03:30","value":1012.245911},{"datetime":"2023-12-12 03:45","value":1065.945068},{"datetime":"2023-12-12 04:00","value":1081.008789},{"datetime":"2023-12-12 04:15","value":1090.4729},{"datetime":"2023-12-12 04:30","value":1099.163574},{"datetime":"2023-12-12 04:45","value":1099.674072},{"datetime":"2023-12-12 05:00","value":1096.992065},{"datetime":"2023-12-12 05:15","value":1101.506226},{"datetime":"2023-12-12 05:30","value":1105.657715},{"datetime":"2023-12-12 05:45","value":1096.765015},{"datetime":"2023-12-12 06:00","value":1092.09668},{"datetime":"2023-12-12 06:15","value":1075.107056},{"datetime":"2023-12-12 06:30","value":1108.379883},{"datetime":"2023-12-12 06:45","value":1116.153442},{"datetime":"2023-12-12 07:00","value":1091.896606},{"datetime":"2023-12-12 07:15","value":1087.528564},{"datetime":"2023-12-12 07:30","value":1097.182007},{"datetime":"2023-12-12 07:45","value":1092.347778},{"datetime":"2023-12-12 08:00","value":1095.33606},{"datetime":"2023-12-12 08:15","value":1092.628906},{"datetime":"2023-12-12 08:30","value":1057.892822},{"datetime":"2023-12-12 08:45","value":1079.618408},{"datetime":"2023-12-12 09:00","value":1097.226929},{"datetime":"2023-12-12 09:15","value":1078.771851},{"datetime":"2023-12-12 09:30","value":1091.251099},{"datetime":"2023-12-12 09:45","value":1090.393799},{"datetime":"2023-12-12 10:00","value":1115.749634},{"datetime":"2023-12-12 10:15","value":1115.39502},{"datetime":"2023-12-12 10:30","value":1105.414795},{"datetime":"2023-12-12 10:45","value":1126.401733},{"datetime":"2023-12-12 11:00","value":1078.910767},{"datetime":"2023-12-12 11:15","value":1089.254395},{"datetime":"2023-12-12 11:30","value":1046.747925},{"datetime":"2023-12-12 11:45","value":1049.457764},{"datetime":"2023-12-12 12:00","value":1061.645752},{"datetime":"2023-12-12 12:15","value":1074.202026},{"datetime":"2023-12-12 12:30","value":1060.195435},{"datetime":"2023-12-12 12:45","value":1071.007446},{"datetime":"2023-12-12 13:00","value":1063.258179},{"datetime":"2023-12-12 13:15","value":1083.818237},{"datetime":"2023-12-12 13:30","value":1088.790649},{"datetime":"2023-12-12 13:45","value":1086.095703},{"datetime":"2023-12-12 14:00","value":1083.060425},{"datetime":"2023-12-12 14:15","value":1088.759644},{"datetime":"2023-12-12 14:30","value":1080.776367},{"datetime":"2023-12-12 14:45","value":1078.429321},{"datetime":"2023-12-12 15:00","value":1053.777832},{"datetime":"2023-12-12 15:15","value":1086.803223},{"datetime":"2023-12-12 15:30","value":1065.542358},{"datetime":"2023-12-12 15:45","value":1090.083496},{"datetime":"2023-12-12 16:00","value":1054.866699},{"datetime":"2023-12-12 16:15","value":1051.846436},{"datetime":"2023-12-12 16:30","value":1067.116333},{"datetime":"2023-12-12 16:45","value":1046.25293},{"datetime":"2023-12-12 17:00","value":1065.236694},{"datetime":"2023-12-12 17:15","value":1054.987305},{"datetime":"2023-12-12 17:30","value":1066.055664},{"datetime":"2023-12-12 17:45","value":1068.072998},{"datetime":"2023-12-12 18:00","value":1067.996094},{"datetime":"2023-12-12 18:15","value":1067.292236},{"datetime":"2023-12-12 18:30","value":1074.504639},{"datetime":"2023-12-12 18:45","value":1054.092651},{"datetime":"2023-12-12 19:00","value":1073.393433},{"datetime":"2023-12-12 19:15","value":1063.84021},{"datetime":"2023-12-12 19:30","value":1088.058105},{"datetime":"2023-12-12 19:45","value":1060.428467},{"datetime":"2023-12-12 20:00","value":1067.159058},{"datetime":"2023-12-12 20:15","value":1090.128052},{"datetime":"2023-12-12 20:30","value":1079.163574},{"datetime":"2023-12-12 20:45","value":1073.622681},{"datetime":"2023-12-12 21:00","value":1087.939819},{"datetime":"2023-12-12 21:15","value":1082.855835},{"datetime":"2023-12-12 21:30","value":1091.981689},{"datetime":"2023-12-12 21:45","value":1087.336914},{"datetime":"2023-12-12 22:00","value":1104.981445},{"datetime":"2023-12-12 22:15","value":1112.31604},{"datetime":"2023-12-12 22:30","value":1096.42981},{"datetime":"2023-12-12 22:45","value":1070.813477},{"datetime":"2023-12-12 23:00","value":1087.084961},{"datetime":"2023-12-12 23:15","value":1124.407715},{"datetime":"2023-12-12 23:30","value":1138.258545},{"datetime":"2023-12-12 23:45","value":1108.106812},{"datetime":"Invalid Date","value":1064.314209},{"datetime":"Invalid Date","value":1076.978882},{"datetime":"Invalid Date","value":1052.020142},{"datetime":"Invalid Date","value":1073.416504},{"datetime":"Invalid Date","value":1053.970581},{"datetime":"Invalid Date","value":1065.638184},{"datetime":"Invalid Date","value":1059.932129},{"datetime":"Invalid Date","value":1032.438965},{"datetime":"Invalid Date","value":1046.940308},{"datetime":"Invalid Date","value":983.1343994},{"datetime":"Invalid Date","value":906.3041382},{"datetime":"Invalid Date","value":1039.727661},{"datetime":"Invalid Date","value":1074.303711},{"datetime":"Invalid Date","value":1045.902588},{"datetime":"Invalid Date","value":1048.885864},{"datetime":"Invalid Date","value":1063.456055},{"datetime":"Invalid Date","value":1020.824768},{"datetime":"Invalid Date","value":1017.890015},{"datetime":"Invalid Date","value":1027.470215},{"datetime":"Invalid Date","value":1069.821533},{"datetime":"Invalid Date","value":1072.300659},{"datetime":"Invalid Date","value":1038.438477},{"datetime":"Invalid Date","value":1043.516846},{"datetime":"Invalid Date","value":1063.27417},{"datetime":"Invalid Date","value":1061.835815},{"datetime":"Invalid Date","value":1086.62085},{"datetime":"Invalid Date","value":1076.880127},{"datetime":"Invalid Date","value":1040.835571},{"datetime":"Invalid Date","value":1085.405884},{"datetime":"Invalid Date","value":1101.58374},{"datetime":"Invalid Date","value":1041.321045},{"datetime":"Invalid Date","value":1053.203613},{"datetime":"Invalid Date","value":1035.613647},{"datetime":"Invalid Date","value":1000.696106},{"datetime":"Invalid Date","value":1001.266235},{"datetime":"Invalid Date","value":1067.37793},{"datetime":"Invalid Date","value":1070.491699},{"datetime":"Invalid Date","value":1082.196045},{"datetime":"Invalid Date","value":1079.245972},{"datetime":"Invalid Date","value":1055.924072},{"datetime":"Invalid Date","value":1022.493042},{"datetime":"Invalid Date","value":1068.675903},{"datetime":"Invalid Date","value":637.3518066},{"datetime":"Invalid Date","value":682.3703003},{"datetime":"Invalid Date","value":1073.57959},{"datetime":"Invalid Date","value":1077.740356},{"datetime":"Invalid Date","value":1062.043457},{"datetime":"Invalid Date","value":1082.897583},{"datetime":"Invalid Date","value":1067.441162},{"datetime":"Invalid Date","value":1070.561035},{"datetime":"Invalid Date","value":1082.780884},{"datetime":"Invalid Date","value":1069.568481},{"datetime":"Invalid Date","value":1043.518311},{"datetime":"Invalid Date","value":1061.894531},{"datetime":"Invalid Date","value":1047.330933},{"datetime":"Invalid Date","value":1048.113892},{"datetime":"Invalid Date","value":1030.671387},{"datetime":"Invalid Date","value":1066.706909},{"datetime":"Invalid Date","value":1062.490234},{"datetime":"Invalid Date","value":996.0136719},{"datetime":"Invalid Date","value":1041.427124},{"datetime":"Invalid Date","value":1027.260498},{"datetime":"Invalid Date","value":1023.958252},{"datetime":"Invalid Date","value":1065.857666},{"datetime":"Invalid Date","value":1025.923218},{"datetime":"Invalid Date","value":1040.167725},{"datetime":"Invalid Date","value":1040.764038},{"datetime":"Invalid Date","value":1027.580933},{"datetime":"Invalid Date","value":1057.280518},{"datetime":"Invalid Date","value":1014.963745},{"datetime":"Invalid Date","value":993.2312622},{"datetime":"Invalid Date","value":1055.304565},{"datetime":"Invalid Date","value":999.49823},{"datetime":"Invalid Date","value":1058.624878},{"datetime":"Invalid Date","value":1033.888306},{"datetime":"Invalid Date","value":1034.804321},{"datetime":"Invalid Date","value":1026.42749},{"datetime":"Invalid Date","value":1053.294434},{"datetime":"Invalid Date","value":1039.632568},{"datetime":"Invalid Date","value":1015.550049},{"datetime":"Invalid Date","value":1037.946289},{"datetime":"Invalid Date","value":1051.374146},{"datetime":"Invalid Date","value":1055.763672},{"datetime":"Invalid Date","value":1065.690674},{"datetime":"Invalid Date","value":1082.228149},{"datetime":"Invalid Date","value":1021.59967},{"datetime":"Invalid Date","value":1041.174927},{"datetime":"Invalid Date","value":1030.161499},{"datetime":"Invalid Date","value":1012.115417},{"datetime":"Invalid Date","value":1069.53894},{"datetime":"Invalid Date","value":1027.644165},{"datetime":"Invalid Date","value":1036.928223},{"datetime":"Invalid Date","value":1009.660461},{"datetime":"Invalid Date","value":997.9933472},{"datetime":"Invalid Date","value":1018.213989},{"datetime":"Invalid Date","value":1022.406006},{"datetime":"Invalid Date","value":982.4022827},{"datetime":"Invalid Date","value":1023.309631},{"datetime":"Invalid Date","value":995.6827393},{"datetime":"Invalid Date","value":984.732666},{"datetime":"Invalid Date","value":993.9453125},{"datetime":"Invalid Date","value":970.0596924},{"datetime":"Invalid Date","value":946.2698975},{"datetime":"Invalid Date","value":962.9569702},{"datetime":"Invalid Date","value":952.5161133},{"datetime":"Invalid Date","value":962.6450195},{"datetime":"Invalid Date","value":916.9422607},{"datetime":"Invalid Date","value":922.7050171},{"datetime":"Invalid Date","value":916.0393066},{"datetime":"Invalid Date","value":921.5608521},{"datetime":"Invalid Date","value":926.1670532},{"datetime":"Invalid Date","value":944.7243042},{"datetime":"Invalid Date","value":941.3021851},{"datetime":"Invalid Date","value":930.9760742},{"datetime":"Invalid Date","value":941.3908081},{"datetime":"Invalid Date","value":925.3858643},{"datetime":"Invalid Date","value":892.1828003},{"datetime":"Invalid Date","value":916.4073486},{"datetime":"Invalid Date","value":933.2254639},{"datetime":"Invalid Date","value":905.3582153},{"datetime":"Invalid Date","value":891.6785278},{"datetime":"Invalid Date","value":870.3295288},{"datetime":"Invalid Date","value":883.2814331},{"datetime":"Invalid Date","value":875.2329102},{"datetime":"Invalid Date","value":887.2873535},{"datetime":"Invalid Date","value":909.8693237},{"datetime":"Invalid Date","value":928.8423462},{"datetime":"Invalid Date","value":931.2109375},{"datetime":"Invalid Date","value":909.2792969},{"datetime":"Invalid Date","value":929.4975586},{"datetime":"Invalid Date","value":958.6896362},{"datetime":"Invalid Date","value":968.0349121},{"datetime":"Invalid Date","value":970.6140137},{"datetime":"Invalid Date","value":973.8812256},{"datetime":"Invalid Date","value":970.7665405},{"datetime":"Invalid Date","value":991.5812988},{"datetime":"Invalid Date","value":1021.181824},{"datetime":"Invalid Date","value":1020.157837},{"datetime":"Invalid Date","value":975.7888794},{"datetime":"Invalid Date","value":991.5941162},{"datetime":"Invalid Date","value":967.5560913},{"datetime":"Invalid Date","value":990.3901367},{"datetime":"Invalid Date","value":984.8964233},{"datetime":"Invalid Date","value":978.8590088},{"datetime":"Invalid Date","value":975.6097412},{"datetime":"Invalid Date","value":981.4411621},{"datetime":"Invalid Date","value":1000.712341},{"datetime":"Invalid Date","value":1042.024658},{"datetime":"Invalid Date","value":975.9706421},{"datetime":"Invalid Date","value":1032.724731},{"datetime":"Invalid Date","value":1027.364014},{"datetime":"Invalid Date","value":1020.869141},{"datetime":"Invalid Date","value":1017.770325},{"datetime":"Invalid Date","value":1045.090576},{"datetime":"Invalid Date","value":988.7078247},{"datetime":"Invalid Date","value":999.1525269},{"datetime":"Invalid Date","value":998.5192261},{"datetime":"Invalid Date","value":995.4667969},{"datetime":"Invalid Date","value":991.7966309},{"datetime":"Invalid Date","value":985.6784668},{"datetime":"Invalid Date","value":991.5385132},{"datetime":"Invalid Date","value":978.9668579},{"datetime":"Invalid Date","value":973.7446899},{"datetime":"Invalid Date","value":969.9170532},{"datetime":"Invalid Date","value":973.3353271},{"datetime":"Invalid Date","value":984.3725586},{"datetime":"Invalid Date","value":992.9042358},{"datetime":"Invalid Date","value":1008.495239},{"datetime":"Invalid Date","value":1007.683105},{"datetime":"Invalid Date","value":996.0195923},{"datetime":"Invalid Date","value":1033.307373},{"datetime":"Invalid Date","value":968.9129639},{"datetime":"Invalid Date","value":1014.967285},{"datetime":"Invalid Date","value":979.6807861},{"datetime":"Invalid Date","value":1014.226868},{"datetime":"Invalid Date","value":998.1349487},{"datetime":"Invalid Date","value":1013.231384},{"datetime":"Invalid Date","value":998.6980591},{"datetime":"Invalid Date","value":1006.009521},{"datetime":"Invalid Date","value":1041.589722},{"datetime":"Invalid Date","value":982.2371826},{"datetime":"Invalid Date","value":1014.3125},{"datetime":"Invalid Date","value":1010.143127},{"datetime":"Invalid Date","value":984.7080688},{"datetime":"Invalid Date","value":984.7733765},{"datetime":"Invalid Date","value":993.3297119},{"datetime":"Invalid Date","value":1026.014771},{"datetime":"Invalid Date","value":994.6755371},{"datetime":"Invalid Date","value":1004.341553},{"datetime":"Invalid Date","value":980.6216431},{"datetime":"Invalid Date","value":994.8951416},{"datetime":"Invalid Date","value":1038.295654},{"datetime":"Invalid Date","value":941.2940063},{"datetime":"Invalid Date","value":985.4682007},{"datetime":"Invalid Date","value":982.9121094},{"datetime":"Invalid Date","value":969.0343628},{"datetime":"Invalid Date","value":962.4101563},{"datetime":"Invalid Date","value":940.2036133},{"datetime":"Invalid Date","value":947.8148193},{"datetime":"Invalid Date","value":942.467041},{"datetime":"Invalid Date","value":929.2332153},{"datetime":"Invalid Date","value":931.5546265},{"datetime":"Invalid Date","value":903.359314},{"datetime":"Invalid Date","value":967.390686},{"datetime":"Invalid Date","value":923.815918},{"datetime":"Invalid Date","value":909.1175537},{"datetime":"Invalid Date","value":918.8342285},{"datetime":"Invalid Date","value":900.2460327},{"datetime":"Invalid Date","value":899.0641479},{"datetime":"Invalid Date","value":954.2910767},{"datetime":"Invalid Date","value":915.9003906},{"datetime":"Invalid Date","value":792.1838379},{"datetime":"Invalid Date","value":853.1688843},{"datetime":"Invalid Date","value":839.7906494},{"datetime":"Invalid Date","value":847.3503418},{"datetime":"Invalid Date","value":879.7659912},{"datetime":"Invalid Date","value":874.5184326},{"datetime":"Invalid Date","value":877.2260742},{"datetime":"Invalid Date","value":885.413147},{"datetime":"Invalid Date","value":905.8167725},{"datetime":"Invalid Date","value":832.081665},{"datetime":"Invalid Date","value":866.1032104},{"datetime":"Invalid Date","value":885.6762695},{"datetime":"Invalid Date","value":918.0949097},{"datetime":"Invalid Date","value":888.4344482},{"datetime":"Invalid Date","value":895.1134644},{"datetime":"Invalid Date","value":918.6486816},{"datetime":"Invalid Date","value":929.9176025},{"datetime":"Invalid Date","value":909.1381836},{"datetime":"Invalid Date","value":906.0309448},{"datetime":"Invalid Date","value":941.7019653},{"datetime":"Invalid Date","value":940.6841431},{"datetime":"Invalid Date","value":906.461792},{"datetime":"Invalid Date","value":928.0719604},{"datetime":"Invalid Date","value":953.5269775},{"datetime":"Invalid Date","value":979.6316528},{"datetime":"Invalid Date","value":994.8258667},{"datetime":"Invalid Date","value":1017.622437},{"datetime":"Invalid Date","value":978.2119751},{"datetime":"Invalid Date","value":991.7971191},{"datetime":"Invalid Date","value":988.369873},{"datetime":"Invalid Date","value":978.7193604},{"datetime":"Invalid Date","value":958.9552612},{"datetime":"Invalid Date","value":975.0470581},{"datetime":"Invalid Date","value":982.9396973},{"datetime":"Invalid Date","value":973.3621826},{"datetime":"Invalid Date","value":970.0680542},{"datetime":"Invalid Date","value":979.5083008},{"datetime":"Invalid Date","value":1009.196106},{"datetime":"Invalid Date","value":987.8286743},{"datetime":"Invalid Date","value":941.1941528},{"datetime":"Invalid Date","value":959.2112427},{"datetime":"Invalid Date","value":988.4397583},{"datetime":"Invalid Date","value":973.81427},{"datetime":"Invalid Date","value":971.8071899},{"datetime":"Invalid Date","value":968.7532959},{"datetime":"Invalid Date","value":976.7141113},{"datetime":"Invalid Date","value":951.6565552},{"datetime":"Invalid Date","value":949.4865723},{"datetime":"Invalid Date","value":936.4832764},{"datetime":"Invalid Date","value":976.894043},{"datetime":"Invalid Date","value":967.1361084},{"datetime":"Invalid Date","value":979.2426758},{"datetime":"Invalid Date","value":975.850708},{"datetime":"Invalid Date","value":970.588501},{"datetime":"Invalid Date","value":982.274353},{"datetime":"Invalid Date","value":965.4641113},{"datetime":"Invalid Date","value":954.5632935},{"datetime":"Invalid Date","value":975.5316162},{"datetime":"Invalid Date","value":976.8573608},{"datetime":"Invalid Date","value":961.2058105},{"datetime":"Invalid Date","value":979.1027832},{"datetime":"Invalid Date","value":972.7879639},{"datetime":"Invalid Date","value":963.253418},{"datetime":"Invalid Date","value":983.97229},{"datetime":"Invalid Date","value":940.3760376},{"datetime":"Invalid Date","value":1005.986877},{"datetime":"Invalid Date","value":969.3144531},{"datetime":"Invalid Date","value":970.2463379},{"datetime":"Invalid Date","value":980.5814819},{"datetime":"Invalid Date","value":968.6515503},{"datetime":"Invalid Date","value":978.8738403},{"datetime":"Invalid Date","value":959.324585},{"datetime":"Invalid Date","value":978.7825928},{"datetime":"Invalid Date","value":969.93927},{"datetime":"Invalid Date","value":949.5999756},{"datetime":"Invalid Date","value":942.0438843},{"datetime":"Invalid Date","value":972.2948608},{"datetime":"Invalid Date","value":946.7106934},{"datetime":"Invalid Date","value":964.1138916},{"datetime":"Invalid Date","value":923.7859497},{"datetime":"Invalid Date","value":896.0184326},{"datetime":"Invalid Date","value":915.6409302},{"datetime":"Invalid Date","value":870.4095459},{"datetime":"Invalid Date","value":829.5248413},{"datetime":"Invalid Date","value":837.9275513},{"datetime":"Invalid Date","value":880.1765137},{"datetime":"Invalid Date","value":851.5070801},{"datetime":"Invalid Date","value":825.3018188},{"datetime":"Invalid Date","value":797.4788818},{"datetime":"Invalid Date","value":852.437561},{"datetime":"Invalid Date","value":846.2734985},{"datetime":"Invalid Date","value":792.5621338},{"datetime":"Invalid Date","value":817.2516479},{"datetime":"Invalid Date","value":845.9733887},{"datetime":"Invalid Date","value":773.654541},{"datetime":"Invalid Date","value":818.375},{"datetime":"Invalid Date","value":884.7966919},{"datetime":"Invalid Date","value":814.7528076},{"datetime":"Invalid Date","value":822.5969238},{"datetime":"Invalid Date","value":858.1695557},{"datetime":"Invalid Date","value":856.644043},{"datetime":"Invalid Date","value":822.5245361},{"datetime":"Invalid Date","value":809.1160278},{"datetime":"Invalid Date","value":832.960083},{"datetime":"Invalid Date","value":847.7661743},{"datetime":"Invalid Date","value":867.8451538},{"datetime":"Invalid Date","value":821.5341187},{"datetime":"Invalid Date","value":826.6508789},{"datetime":"Invalid Date","value":841.5632324},{"datetime":"Invalid Date","value":851.1702881},{"datetime":"Invalid Date","value":804.1046143},{"datetime":"Invalid Date","value":761.5916138},{"datetime":"Invalid Date","value":804.5385132},{"datetime":"Invalid Date","value":843.4076538},{"datetime":"Invalid Date","value":824.6860962},{"datetime":"Invalid Date","value":839.3571777},{"datetime":"Invalid Date","value":896.206665},{"datetime":"Invalid Date","value":881.8052979},{"datetime":"Invalid Date","value":912.8988037},{"datetime":"Invalid Date","value":912.0368042},{"datetime":"Invalid Date","value":910.361084},{"datetime":"Invalid Date","value":908.84375},{"datetime":"Invalid Date","value":935.1869507},{"datetime":"Invalid Date","value":940.5968628},{"datetime":"Invalid Date","value":930.7098389},{"datetime":"Invalid Date","value":922.7919312},{"datetime":"Invalid Date","value":915.9716187},{"datetime":"Invalid Date","value":944.7481079},{"datetime":"Invalid Date","value":907.718689},{"datetime":"Invalid Date","value":902.3049927},{"datetime":"Invalid Date","value":937.7946167},{"datetime":"Invalid Date","value":932.3283081},{"datetime":"Invalid Date","value":980.2385254},{"datetime":"Invalid Date","value":936.2835693},{"datetime":"Invalid Date","value":951.0928345},{"datetime":"Invalid Date","value":976.21521},{"datetime":"Invalid Date","value":975.4783325},{"datetime":"Invalid Date","value":933.7697754},{"datetime":"Invalid Date","value":954.7619019},{"datetime":"Invalid Date","value":974.4151001},{"datetime":"Invalid Date","value":970.0097656},{"datetime":"Invalid Date","value":976.866333},{"datetime":"Invalid Date","value":978.437439},{"datetime":"Invalid Date","value":979.6154785},{"datetime":"Invalid Date","value":954.6602173},{"datetime":"Invalid Date","value":979.5709229},{"datetime":"Invalid Date","value":978.1550903},{"datetime":"Invalid Date","value":946.0075684},{"datetime":"Invalid Date","value":904.6705322},{"datetime":"Invalid Date","value":895.18573},{"datetime":"Invalid Date","value":958.7405396},{"datetime":"Invalid Date","value":926.3361206},{"datetime":"Invalid Date","value":888.3440552},{"datetime":"Invalid Date","value":909.0689697},{"datetime":"Invalid Date","value":959.708252},{"datetime":"Invalid Date","value":916.6568604},{"datetime":"Invalid Date","value":904.7059326},{"datetime":"Invalid Date","value":933.8752441},{"datetime":"Invalid Date","value":937.0759277},{"datetime":"Invalid Date","value":909.5239868},{"datetime":"Invalid Date","value":885.2217407},{"datetime":"Invalid Date","value":906.0767822},{"datetime":"Invalid Date","value":908.4161987},{"datetime":"Invalid Date","value":897.2270508},{"datetime":"Invalid Date","value":919.3751831},{"datetime":"Invalid Date","value":894.1436157},{"datetime":"Invalid Date","value":881.9146118},{"datetime":"Invalid Date","value":903.6296387},{"datetime":"Invalid Date","value":943.7991943},{"datetime":"Invalid Date","value":913.1850586},{"datetime":"Invalid Date","value":876.2776489},{"datetime":"Invalid Date","value":875.583252},{"datetime":"Invalid Date","value":935.6439209},{"datetime":"Invalid Date","value":867.6040649},{"datetime":"Invalid Date","value":863.559082},{"datetime":"Invalid Date","value":839.2036133},{"datetime":"Invalid Date","value":886.2017212},{"datetime":"Invalid Date","value":888.4105225},{"datetime":"Invalid Date","value":861.1865845},{"datetime":"Invalid Date","value":856.2555542},{"datetime":"Invalid Date","value":833.3674316},{"datetime":"Invalid Date","value":817.3464966},{"datetime":"Invalid Date","value":832.0090332},{"datetime":"Invalid Date","value":864.4500732},{"datetime":"Invalid Date","value":817.3108521},{"datetime":"Invalid Date","value":803.967041},{"datetime":"Invalid Date","value":814.1378174},{"datetime":"Invalid Date","value":858.9553223},{"datetime":"Invalid Date","value":798.1983643},{"datetime":"Invalid Date","value":766.5020142},{"datetime":"Invalid Date","value":831.3209229},{"datetime":"Invalid Date","value":793.6412354},{"datetime":"Invalid Date","value":832.8521729},{"datetime":"Invalid Date","value":814.5828247},{"datetime":"Invalid Date","value":784.00354},{"datetime":"Invalid Date","value":821.107605},{"datetime":"Invalid Date","value":831.7097168},{"datetime":"Invalid Date","value":815.5014648},{"datetime":"Invalid Date","value":817.5195923},{"datetime":"Invalid Date","value":788.0996704},{"datetime":"Invalid Date","value":756.9735718},{"datetime":"Invalid Date","value":746.8398438},{"datetime":"Invalid Date","value":742.0063477},{"datetime":"Invalid Date","value":785.9492188},{"datetime":"Invalid Date","value":715.701416},{"datetime":"Invalid Date","value":729.4798584},{"datetime":"Invalid Date","value":775.5189209},{"datetime":"Invalid Date","value":781.1972046},{"datetime":"Invalid Date","value":759.6096191},{"datetime":"Invalid Date","value":781.2227173},{"datetime":"Invalid Date","value":801.8928833},{"datetime":"Invalid Date","value":833.2504883},{"datetime":"Invalid Date","value":814.5309448},{"datetime":"Invalid Date","value":819.0285034},{"datetime":"Invalid Date","value":829.1931152},{"datetime":"Invalid Date","value":867.1509399},{"datetime":"Invalid Date","value":879.125061},{"datetime":"Invalid Date","value":876.0894775},{"datetime":"Invalid Date","value":882.0643921},{"datetime":"Invalid Date","value":925.1459961},{"datetime":"Invalid Date","value":896.5749512},{"datetime":"Invalid Date","value":888.6677856},{"datetime":"Invalid Date","value":994.4376831},{"datetime":"Invalid Date","value":880.4692383},{"datetime":"Invalid Date","value":938.9447632},{"datetime":"Invalid Date","value":915.5672607},{"datetime":"Invalid Date","value":912.4590454},{"datetime":"Invalid Date","value":942.5457764},{"datetime":"Invalid Date","value":900.1149292},{"datetime":"Invalid Date","value":909.1199951},{"datetime":"Invalid Date","value":873.8675537},{"datetime":"Invalid Date","value":917.4943237},{"datetime":"Invalid Date","value":913.8917236},{"datetime":"Invalid Date","value":859.3644409},{"datetime":"Invalid Date","value":909.3059082},{"datetime":"Invalid Date","value":888.1603394},{"datetime":"Invalid Date","value":875.4391479},{"datetime":"Invalid Date","value":875.3671265},{"datetime":"Invalid Date","value":870.9550781},{"datetime":"Invalid Date","value":905.9195557},{"datetime":"Invalid Date","value":905.5026855},{"datetime":"Invalid Date","value":919.4682007},{"datetime":"Invalid Date","value":937.1156006},{"datetime":"Invalid Date","value":902.0065918},{"datetime":"Invalid Date","value":893.3022461},{"datetime":"Invalid Date","value":917.5839844},{"datetime":"Invalid Date","value":904.1601563},{"datetime":"Invalid Date","value":894.5914307},{"datetime":"Invalid Date","value":910.821106},{"datetime":"Invalid Date","value":916.4481201},{"datetime":"Invalid Date","value":922.3590698},{"datetime":"Invalid Date","value":888.9030762},{"datetime":"Invalid Date","value":909.5654907},{"datetime":"Invalid Date","value":941.7941284},{"datetime":"Invalid Date","value":952.1828003},{"datetime":"Invalid Date","value":914.302002},{"datetime":"Invalid Date","value":890.621582},{"datetime":"Invalid Date","value":933.0790405},{"datetime":"Invalid Date","value":919.6304932},{"datetime":"Invalid Date","value":932.8475952},{"datetime":"Invalid Date","value":937.2868652},{"datetime":"Invalid Date","value":930.496582},{"datetime":"Invalid Date","value":914.8442383},{"datetime":"Invalid Date","value":906.0150757},{"datetime":"Invalid Date","value":873.3713379},{"datetime":"Invalid Date","value":879.519043},{"datetime":"Invalid Date","value":868.3410645},{"datetime":"Invalid Date","value":863.6293945},{"datetime":"Invalid Date","value":879.0167847},{"datetime":"Invalid Date","value":871.2047119},{"datetime":"Invalid Date","value":869.4468994},{"datetime":"Invalid Date","value":859.5137329},{"datetime":"Invalid Date","value":865.8378906},{"datetime":"Invalid Date","value":876.5769653},{"datetime":"Invalid Date","value":832.7639771},{"datetime":"Invalid Date","value":888.050293},{"datetime":"Invalid Date","value":786.9498291},{"datetime":"Invalid Date","value":869.2935181},{"datetime":"Invalid Date","value":845.1020508},{"datetime":"Invalid Date","value":813.090332},{"datetime":"Invalid Date","value":768.5653687},{"datetime":"Invalid Date","value":835.3640747},{"datetime":"Invalid Date","value":831.0437012},{"datetime":"Invalid Date","value":831.6144409},{"datetime":"Invalid Date","value":845.8543091},{"datetime":"Invalid Date","value":785.8394775},{"datetime":"Invalid Date","value":806.8297119},{"datetime":"Invalid Date","value":831.5831909},{"datetime":"Invalid Date","value":826.3320923},{"datetime":"Invalid Date","value":810.5253906},{"datetime":"Invalid Date","value":823.434082},{"datetime":"Invalid Date","value":804.4463501},{"datetime":"Invalid Date","value":738.2780762},{"datetime":"Invalid Date","value":711.4567871},{"datetime":"Invalid Date","value":739.0946655},{"datetime":"Invalid Date","value":745.805542},{"datetime":"Invalid Date","value":767.6288452},{"datetime":"Invalid Date","value":797.3364868},{"datetime":"Invalid Date","value":799.8143921},{"datetime":"Invalid Date","value":784.7283325},{"datetime":"Invalid Date","value":808.8416138},{"datetime":"Invalid Date","value":776.5423584},{"datetime":"Invalid Date","value":825.307251},{"datetime":"Invalid Date","value":787.7692871},{"datetime":"Invalid Date","value":838.5204468},{"datetime":"Invalid Date","value":849.2052612},{"datetime":"Invalid Date","value":823.859314},{"datetime":"Invalid Date","value":842.5255737},{"datetime":"Invalid Date","value":844.7488403},{"datetime":"Invalid Date","value":893.6234131},{"datetime":"Invalid Date","value":894.5340576},{"datetime":"Invalid Date","value":916.4399414},{"datetime":"Invalid Date","value":935.4108887},{"datetime":"Invalid Date","value":912.5852051},{"datetime":"Invalid Date","value":894.9556274},{"datetime":"Invalid Date","value":909.3359375},{"datetime":"Invalid Date","value":940.5881348},{"datetime":"Invalid Date","value":900.2379761},{"datetime":"Invalid Date","value":892.3850708},{"datetime":"Invalid Date","value":885.1643677},{"datetime":"Invalid Date","value":912.4752197},{"datetime":"Invalid Date","value":908.1843872},{"datetime":"Invalid Date","value":871.8743896},{"datetime":"Invalid Date","value":915.9692993},{"datetime":"Invalid Date","value":887.8222046},{"datetime":"Invalid Date","value":900.5419312},{"datetime":"Invalid Date","value":905.3365479},{"datetime":"Invalid Date","value":911.2681885},{"datetime":"Invalid Date","value":856.0626831},{"datetime":"Invalid Date","value":896.2391357},{"datetime":"Invalid Date","value":879.4591675},{"datetime":"Invalid Date","value":878.5695801},{"datetime":"Invalid Date","value":882.5041504},{"datetime":"Invalid Date","value":885.960022},{"datetime":"Invalid Date","value":848.7148438},{"datetime":"Invalid Date","value":864.8563843},{"datetime":"Invalid Date","value":882.1643066},{"datetime":"Invalid Date","value":917.4869385},{"datetime":"Invalid Date","value":875.0985107},{"datetime":"Invalid Date","value":869.8563232},{"datetime":"Invalid Date","value":868.6017456},{"datetime":"Invalid Date","value":891.1333008},{"datetime":"Invalid Date","value":881.5482788},{"datetime":"Invalid Date","value":883.288269},{"datetime":"Invalid Date","value":890.8664551},{"datetime":"Invalid Date","value":900.5900269},{"datetime":"Invalid Date","value":878.2966919},{"datetime":"Invalid Date","value":882.4646606},{"datetime":"Invalid Date","value":890.3075562},{"datetime":"Invalid Date","value":891.788147},{"datetime":"Invalid Date","value":881.1605225},{"datetime":"Invalid Date","value":884.4301758},{"datetime":"Invalid Date","value":884.6781006},{"datetime":"Invalid Date","value":907.6165771},{"datetime":"Invalid Date","value":878.3729858},{"datetime":"Invalid Date","value":893.0164185},{"datetime":"Invalid Date","value":903.2033691},{"datetime":"Invalid Date","value":882.1917725},{"datetime":"Invalid Date","value":890.4500732},{"datetime":"Invalid Date","value":863.7479858},{"datetime":"Invalid Date","value":873.8590088},{"datetime":"Invalid Date","value":909.2422485},{"datetime":"Invalid Date","value":867.3494263},{"datetime":"Invalid Date","value":882.3353882},{"datetime":"Invalid Date","value":871.2484131},{"datetime":"Invalid Date","value":860.3699951},{"datetime":"Invalid Date","value":850.3225098},{"datetime":"Invalid Date","value":842.0890503},{"datetime":"Invalid Date","value":872.503418},{"datetime":"Invalid Date","value":856.5446777},{"datetime":"Invalid Date","value":820.2267456},{"datetime":"Invalid Date","value":808.5791626},{"datetime":"Invalid Date","value":843.0281372},{"datetime":"Invalid Date","value":873.0968628},{"datetime":"Invalid Date","value":841.3626709},{"datetime":"Invalid Date","value":845.776123},{"datetime":"Invalid Date","value":826.6599121},{"datetime":"Invalid Date","value":864.2234497},{"datetime":"Invalid Date","value":836.890564},{"datetime":"Invalid Date","value":866.8205566},{"datetime":"Invalid Date","value":844.177002},{"datetime":"Invalid Date","value":820.729126},{"datetime":"Invalid Date","value":799.1212769},{"datetime":"Invalid Date","value":824.4361572},{"datetime":"Invalid Date","value":808.6121826},{"datetime":"Invalid Date","value":741.868042},{"datetime":"Invalid Date","value":787.1439819},{"datetime":"Invalid Date","value":731.9451294},{"datetime":"Invalid Date","value":770.5513306},{"datetime":"Invalid Date","value":787.4419556},{"datetime":"Invalid Date","value":808.6784668},{"datetime":"Invalid Date","value":817.7271118},{"datetime":"Invalid Date","value":794.0578003},{"datetime":"Invalid Date","value":792.0136719},{"datetime":"Invalid Date","value":806.4772949},{"datetime":"Invalid Date","value":839.7366943},{"datetime":"Invalid Date","value":864.2704468},{"datetime":"Invalid Date","value":908.5519409},{"datetime":"Invalid Date","value":981.2234497},{"datetime":"Invalid Date","value":1046.906982},{"datetime":"Invalid Date","value":1023.057556},{"datetime":"Invalid Date","value":989.9099731},{"datetime":"Invalid Date","value":1004.363037},{"datetime":"Invalid Date","value":970.0792236},{"datetime":"Invalid Date","value":1026.722412},{"datetime":"Invalid Date","value":1035.309326},{"datetime":"Invalid Date","value":1011.882202},{"datetime":"Invalid Date","value":1014.044312},{"datetime":"Invalid Date","value":1031.454956},{"datetime":"Invalid Date","value":1030.87146},{"datetime":"Invalid Date","value":1083.639038},{"datetime":"Invalid Date","value":1031.071411},{"datetime":"Invalid Date","value":1033.54834},{"datetime":"Invalid Date","value":1055.33606},{"datetime":"Invalid Date","value":1095.473633},{"datetime":"Invalid Date","value":1065.388428},{"datetime":"Invalid Date","value":1085.462158},{"datetime":"Invalid Date","value":1019.199219},{"datetime":"Invalid Date","value":1053.973633},{"datetime":"Invalid Date","value":1048.670044},{"datetime":"Invalid Date","value":1072.946777},{"datetime":"Invalid Date","value":1067.735962},{"datetime":"Invalid Date","value":1048.048096},{"datetime":"Invalid Date","value":1053.445923},{"datetime":"Invalid Date","value":1066.244263},{"datetime":"Invalid Date","value":1073.188843},{"datetime":"Invalid Date","value":1066.335693},{"datetime":"Invalid Date","value":1087.894287},{"datetime":"Invalid Date","value":1055.33313},{"datetime":"Invalid Date","value":1073.77063},{"datetime":"Invalid Date","value":1091.061523},{"datetime":"Invalid Date","value":1071.143311},{"datetime":"Invalid Date","value":1076.851929},{"datetime":"Invalid Date","value":1089.389404},{"datetime":"Invalid Date","value":1075.814697},{"datetime":"Invalid Date","value":1056.119385},{"datetime":"Invalid Date","value":1061.072998},{"datetime":"Invalid Date","value":1056.772339},{"datetime":"Invalid Date","value":1058.368164},{"datetime":"Invalid Date","value":1050.441895},{"datetime":"Invalid Date","value":1009.539978},{"datetime":"Invalid Date","value":1006.40979},{"datetime":"Invalid Date","value":947.8657837},{"datetime":"Invalid Date","value":900.8364868},{"datetime":"Invalid Date","value":917.3334961},{"datetime":"Invalid Date","value":874.1860962},{"datetime":"Invalid Date","value":936.1506348},{"datetime":"Invalid Date","value":858.1264038},{"datetime":"Invalid Date","value":827.7277222},{"datetime":"Invalid Date","value":822.6950073},{"datetime":"Invalid Date","value":825.5671997},{"datetime":"Invalid Date","value":856.4442139},{"datetime":"Invalid Date","value":870.2560425},{"datetime":"Invalid Date","value":883.2650757},{"datetime":"Invalid Date","value":881.5206909},{"datetime":"Invalid Date","value":809.961731},{"datetime":"Invalid Date","value":834.4812012},{"datetime":"Invalid Date","value":833.8081055},{"datetime":"Invalid Date","value":830.6402588},{"datetime":"Invalid Date","value":884.8364868},{"datetime":"Invalid Date","value":811.8734131},{"datetime":"Invalid Date","value":799.0410767},{"datetime":"Invalid Date","value":846.0326538},{"datetime":"Invalid Date","value":798.8764648},{"datetime":"Invalid Date","value":1006.070313},{"datetime":"Invalid Date","value":1014.517395},{"datetime":"Invalid Date","value":961.3756104},{"datetime":"Invalid Date","value":768.022583},{"datetime":"Invalid Date","value":790.0379028},{"datetime":"Invalid Date","value":734.529541},{"datetime":"Invalid Date","value":796.842041},{"datetime":"Invalid Date","value":797.3823242},{"datetime":"Invalid Date","value":787.8331909},{"datetime":"Invalid Date","value":750.2700806},{"datetime":"Invalid Date","value":780.8444824},{"datetime":"Invalid Date","value":747.854248},{"datetime":"Invalid Date","value":748.6568604},{"datetime":"Invalid Date","value":742.2400513},{"datetime":"Invalid Date","value":759.4495239},{"datetime":"Invalid Date","value":755.5100098},{"datetime":"Invalid Date","value":728.0379639},{"datetime":"Invalid Date","value":775.6208496},{"datetime":"Invalid Date","value":735.3181763},{"datetime":"Invalid Date","value":764.6603394},{"datetime":"Invalid Date","value":692.8897705},{"datetime":"Invalid Date","value":744.0241699},{"datetime":"Invalid Date","value":727.6495361},{"datetime":"Invalid Date","value":755.6499023},{"datetime":"Invalid Date","value":752.9101563},{"datetime":"Invalid Date","value":746.8588257},{"datetime":"Invalid Date","value":746.3574829},{"datetime":"Invalid Date","value":759.9360962},{"datetime":"Invalid Date","value":783.2907715},{"datetime":"Invalid Date","value":752.8134155},{"datetime":"Invalid Date","value":764.4841919},{"datetime":"Invalid Date","value":728.0996704},{"datetime":"Invalid Date","value":755.6276855},{"datetime":"Invalid Date","value":743.9578857},{"datetime":"Invalid Date","value":746.1896973},{"datetime":"Invalid Date","value":797.2488403},{"datetime":"Invalid Date","value":774.1564941},{"datetime":"Invalid Date","value":770.4484863},{"datetime":"Invalid Date","value":737.2613525},{"datetime":"Invalid Date","value":756.7233887},{"datetime":"Invalid Date","value":790.7974854},{"datetime":"Invalid Date","value":799.2327881},{"datetime":"Invalid Date","value":804.7375488},{"datetime":"Invalid Date","value":790.1733398},{"datetime":"Invalid Date","value":764.4732056},{"datetime":"Invalid Date","value":779.2803955},{"datetime":"Invalid Date","value":949.9112549},{"datetime":"Invalid Date","value":810.9376831},{"datetime":"Invalid Date","value":751.2880249},{"datetime":"Invalid Date","value":840.796875},{"datetime":"Invalid Date","value":705.864502},{"datetime":"Invalid Date","value":754.8300781},{"datetime":"Invalid Date","value":793.232666},{"datetime":"Invalid Date","value":937.916748},{"datetime":"Invalid Date","value":769.0831909},{"datetime":"Invalid Date","value":886.8111572},{"datetime":"Invalid Date","value":767.7374878},{"datetime":"Invalid Date","value":798.0822754},{"datetime":"Invalid Date","value":865.286499},{"datetime":"Invalid Date","value":937.1870117},{"datetime":"Invalid Date","value":1048.377319},{"datetime":"Invalid Date","value":1040.625},{"datetime":"Invalid Date","value":1020.547485},{"datetime":"Invalid Date","value":940.9598999},{"datetime":"Invalid Date","value":823.7227173},{"datetime":"Invalid Date","value":806.9919434},{"datetime":"Invalid Date","value":867.649292},{"datetime":"Invalid Date","value":802.9138794},{"datetime":"Invalid Date","value":900.3618164},{"datetime":"Invalid Date","value":1001.184753},{"datetime":"Invalid Date","value":1010.957581},{"datetime":"Invalid Date","value":966.3098145},{"datetime":"Invalid Date","value":971.1921997},{"datetime":"Invalid Date","value":964.3926392},{"datetime":"Invalid Date","value":974.3230591},{"datetime":"Invalid Date","value":966.3708496},{"datetime":"Invalid Date","value":988.1133423},{"datetime":"Invalid Date","value":959.2444458},{"datetime":"Invalid Date","value":963.40271},{"datetime":"Invalid Date","value":972.9273682},{"datetime":"Invalid Date","value":1015.229004},{"datetime":"Invalid Date","value":995.2455444},{"datetime":"Invalid Date","value":964.7108765},{"datetime":"Invalid Date","value":992.4216309},{"datetime":"Invalid Date","value":956.3137207},{"datetime":"Invalid Date","value":953.1590576},{"datetime":"Invalid Date","value":959.2752075},{"datetime":"Invalid Date","value":989.2104492},{"datetime":"Invalid Date","value":978.8050537},{"datetime":"Invalid Date","value":977.6732178},{"datetime":"Invalid Date","value":952.7097778},{"datetime":"Invalid Date","value":967.9399414},{"datetime":"Invalid Date","value":961.34729},{"datetime":"Invalid Date","value":938.3791504},{"datetime":"Invalid Date","value":949.8928223},{"datetime":"Invalid Date","value":931.8707886},{"datetime":"Invalid Date","value":962.9983521},{"datetime":"Invalid Date","value":908.8147583},{"datetime":"Invalid Date","value":932.5332031},{"datetime":"Invalid Date","value":853.5461426},{"datetime":"Invalid Date","value":854.4516602},{"datetime":"Invalid Date","value":852.2913208},{"datetime":"Invalid Date","value":851.8811035},{"datetime":"Invalid Date","value":854.9265137},{"datetime":"Invalid Date","value":813.4378662},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":""},{"datetime":"Invalid Date","value":869.5578613},{"datetime":"Invalid Date","value":824.006897},{"datetime":"Invalid Date","value":804.1003418},{"datetime":"Invalid Date","value":799.8100586},{"datetime":"Invalid Date","value":835.8822632},{"datetime":"Invalid Date","value":864.050415},{"datetime":"Invalid Date","value":798.9702148},{"datetime":"Invalid Date","value":795.6988525},{"datetime":"Invalid Date","value":822.9836426},{"datetime":"Invalid Date","value":817.8218994},{"datetime":"Invalid Date","value":825.2173462},{"datetime":"Invalid Date","value":819.0302124},{"datetime":"Invalid Date","value":790.4281006},{"datetime":"Invalid Date","value":846.1970215},{"datetime":"Invalid Date","value":791.437561},{"datetime":"Invalid Date","value":802.6122437},{"datetime":"Invalid Date","value":826.6281128},{"datetime":"Invalid Date","value":834.8504028},{"datetime":"Invalid Date","value":862.4095459},{"datetime":"Invalid Date","value":839.6831055},{"datetime":"Invalid Date","value":839.9863892},{"datetime":"Invalid Date","value":876.1905518},{"datetime":"Invalid Date","value":897.2591553},{"datetime":"Invalid Date","value":870.1489258},{"datetime":"Invalid Date","value":895.968811},{"datetime":"Invalid Date","value":895.204834},{"datetime":"Invalid Date","value":893.7765503},{"datetime":"Invalid Date","value":911.085022},{"datetime":"Invalid Date","value":884.8195801},{"datetime":"Invalid Date","value":901.6834106},{"datetime":"Invalid Date","value":871.0551758},{"datetime":"Invalid Date","value":905.3510742},{"datetime":"Invalid Date","value":916.1643677},{"datetime":"Invalid Date","value":993.3727417},{"datetime":"Invalid Date","value":935.3150635},{"datetime":"Invalid Date","value":863.8728638},{"datetime":"Invalid Date","value":871.4827271},{"datetime":"Invalid Date","value":897.2425537},{"datetime":"Invalid Date","value":931.7224731},{"datetime":"Invalid Date","value":896.8084106},{"datetime":"Invalid Date","value":897.4002075},{"datetime":"Invalid Date","value":910.2468262},{"datetime":"Invalid Date","value":902.4871826},{"datetime":"Invalid Date","value":912.5430298},{"datetime":"Invalid Date","value":963.7700195},{"datetime":"Invalid Date","value":883.2282104},{"datetime":"Invalid Date","value":934.168457},{"datetime":"Invalid Date","value":942.8986206},{"datetime":"Invalid Date","value":970.0027466},{"datetime":"Invalid Date","value":885.4486084},{"datetime":"Invalid Date","value":940.7768555},{"datetime":"Invalid Date","value":917.0072021},{"datetime":"Invalid Date","value":899.5664063},{"datetime":"Invalid Date","value":877.663208},{"datetime":"Invalid Date","value":899.633606},{"datetime":"Invalid Date","value":903.0616455},{"datetime":"Invalid Date","value":911.9146729},{"datetime":"Invalid Date","value":882.6550293},{"datetime":"Invalid Date","value":879.8409424},{"datetime":"Invalid Date","value":889.6668091},{"datetime":"Invalid Date","value":890.6260986},{"datetime":"Invalid Date","value":900.5636597},{"datetime":"Invalid Date","value":895.072998},{"datetime":"Invalid Date","value":929.2087402},{"datetime":"Invalid Date","value":887.5739746},{"datetime":"Invalid Date","value":893.2757568},{"datetime":"Invalid Date","value":891.5359497},{"datetime":"Invalid Date","value":890.2693481},{"datetime":"Invalid Date","value":865.1967773},{"datetime":"Invalid Date","value":913.8727417},{"datetime":"Invalid Date","value":934.9815063},{"datetime":"Invalid Date","value":959.663269},{"datetime":"Invalid Date","value":867.5543213},{"datetime":"Invalid Date","value":917.0753174},{"datetime":"Invalid Date","value":942.1403809},{"datetime":"Invalid Date","value":977.1720581},{"datetime":"Invalid Date","value":831.5111694},{"datetime":"Invalid Date","value":878.9035645},{"datetime":"Invalid Date","value":927.9733887},{"datetime":"Invalid Date","value":883.5984497},{"datetime":"Invalid Date","value":874.0114746},{"datetime":"Invalid Date","value":857.6345825},{"datetime":"Invalid Date","value":894.9883423},{"datetime":"Invalid Date","value":861.9210815},{"datetime":"Invalid Date","value":860.7225952},{"datetime":"Invalid Date","value":852.3703003},{"datetime":"Invalid Date","value":888.6745605},{"datetime":"Invalid Date","value":862.2363892},{"datetime":"Invalid Date","value":825.9059448},{"datetime":"Invalid Date","value":825.0232544},{"datetime":"Invalid Date","value":839.2694702},{"datetime":"Invalid Date","value":855.2593994},{"datetime":"Invalid Date","value":840.3610229},{"datetime":"Invalid Date","value":786.2410889},{"datetime":"Invalid Date","value":822.7393188},{"datetime":"Invalid Date","value":847.6364136},{"datetime":"Invalid Date","value":826.6171265},{"datetime":"Invalid Date","value":764.9285889},{"datetime":"Invalid Date","value":824.0647583},{"datetime":"Invalid Date","value":831.6200562},{"datetime":"Invalid Date","value":805.394165},{"datetime":"Invalid Date","value":829.7556763},{"datetime":"Invalid Date","value":761.748291},{"datetime":"Invalid Date","value":812.1088867},{"datetime":"Invalid Date","value":831.4005737},{"datetime":"Invalid Date","value":807.789978},{"datetime":"Invalid Date","value":805.1951294},{"datetime":"Invalid Date","value":848.0618896},{"datetime":"Invalid Date","value":745.2702637},{"datetime":"Invalid Date","value":822.3812256},{"datetime":"Invalid Date","value":767.6697388},{"datetime":"Invalid Date","value":727.2458496},{"datetime":"Invalid Date","value":745.2459106},{"datetime":"Invalid Date","value":748.0109863},{"datetime":"Invalid Date","value":758.3827515},{"datetime":"Invalid Date","value":799.7520142},{"datetime":"Invalid Date","value":799.0134277},{"datetime":"Invalid Date","value":731.8250732},{"datetime":"Invalid Date","value":787.4634399},{"datetime":"Invalid Date","value":814.1333618},{"datetime":"Invalid Date","value":876.1010132},{"datetime":"Invalid Date","value":864.5847168},{"datetime":"Invalid Date","value":887.6027832},{"datetime":"Invalid Date","value":876.3206177},{"datetime":"Invalid Date","value":948.866333},{"datetime":"Invalid Date","value":916.6484375},{"datetime":"Invalid Date","value":892.8463135},{"datetime":"Invalid Date","value":909.8334351},{"datetime":"Invalid Date","value":958.854248},{"datetime":"Invalid Date","value":890.6640625},{"datetime":"Invalid Date","value":917.8127441},{"datetime":"Invalid Date","value":939.9755249},{"datetime":"Invalid Date","value":908.4458008},{"datetime":"Invalid Date","value":924.5114746},{"datetime":"Invalid Date","value":910.0315552},{"datetime":"Invalid Date","value":902.1156006},{"datetime":"Invalid Date","value":887.0056763},{"datetime":"Invalid Date","value":937.7017822},{"datetime":"Invalid Date","value":905.6470337},{"datetime":"Invalid Date","value":909.6419678},{"datetime":"Invalid Date","value":885.9336548},{"datetime":"Invalid Date","value":893.213501},{"datetime":"Invalid Date","value":917.8325806},{"datetime":"Invalid Date","value":891.3456421},{"datetime":"Invalid Date","value":842.473999},{"datetime":"Invalid Date","value":868.434082},{"datetime":"Invalid Date","value":879.2581787},{"datetime":"Invalid Date","value":882.9661865},{"datetime":"Invalid Date","value":871.8059082},{"datetime":"Invalid Date","value":886.5565796},{"datetime":"Invalid Date","value":916.7692261},{"datetime":"Invalid Date","value":842.2474365},{"datetime":"Invalid Date","value":889.0779419},{"datetime":"Invalid Date","value":923.5122681},{"datetime":"Invalid Date","value":856.4308472},{"datetime":"Invalid Date","value":916.8192749},{"datetime":"Invalid Date","value":910.5484619},{"datetime":"Invalid Date","value":869.4472656},{"datetime":"Invalid Date","value":894.107666},{"datetime":"Invalid Date","value":861.9091187},{"datetime":"Invalid Date","value":898.9671631},{"datetime":"Invalid Date","value":853.8977051},{"datetime":"Invalid Date","value":868.463623},{"datetime":"Invalid Date","value":865.3554077},{"datetime":"Invalid Date","value":842.3215332},{"datetime":"Invalid Date","value":891.5571289},{"datetime":"Invalid Date","value":883.3760376},{"datetime":"Invalid Date","value":853.461853},{"datetime":"Invalid Date","value":845.7160034},{"datetime":"Invalid Date","value":906.9359131},{"datetime":"Invalid Date","value":871.6936646},{"datetime":"Invalid Date","value":861.4761963},{"datetime":"Invalid Date","value":847.328186},{"datetime":"Invalid Date","value":853.213501},{"datetime":"Invalid Date","value":835.8434448},{"datetime":"Invalid Date","value":840.5742188},{"datetime":"Invalid Date","value":855.407959},{"datetime":"Invalid Date","value":849.4550781},{"datetime":"Invalid Date","value":871.4144287},{"datetime":"Invalid Date","value":864.5700073},{"datetime":"Invalid Date","value":867.2114868},{"datetime":"Invalid Date","value":841.3687744},{"datetime":"Invalid Date","value":847.4619751},{"datetime":"Invalid Date","value":857.0655518},{"datetime":"Invalid Date","value":863.4855957},{"datetime":"Invalid Date","value":835.8375244},{"datetime":"Invalid Date","value":863.7106934},{"datetime":"Invalid Date","value":840.6115723},{"datetime":"Invalid Date","value":797.7763062},{"datetime":"Invalid Date","value":810.2639771},{"datetime":"Invalid Date","value":780.6812744},{"datetime":"Invalid Date","value":742.2250977},{"datetime":"Invalid Date","value":724.6928711},{"datetime":"Invalid Date","value":720.7883301},{"datetime":"Invalid Date","value":708.9921265},{"datetime":"Invalid Date","value":715.5371094},{"datetime":"Invalid Date","value":728.1547852},{"datetime":"Invalid Date","value":711.6342163},{"datetime":"Invalid Date","value":699.482666},{"datetime":"Invalid Date","value":671.2966309},{"datetime":"Invalid Date","value":760.0863037},{"datetime":"Invalid Date","value":766.0970459},{"datetime":"Invalid Date","value":758.7736816},{"datetime":"Invalid Date","value":747.0482178},{"datetime":"Invalid Date","value":731.5407715},{"datetime":"Invalid Date","value":707.4681396},{"datetime":"Invalid Date","value":752.2825928},{"datetime":"Invalid Date","value":753.2848511},{"datetime":"Invalid Date","value":753.8657227},{"datetime":"Invalid Date","value":662.7886963},{"datetime":"Invalid Date","value":760.4880981},{"datetime":"Invalid Date","value":758.7003174},{"datetime":"Invalid Date","value":732.3021851},{"datetime":"Invalid Date","value":779.2184448},{"datetime":"Invalid Date","value":775.2789917},{"datetime":"Invalid Date","value":737.9255371},{"datetime":"Invalid Date","value":817.4399414},{"datetime":"Invalid Date","value":788.298584},{"datetime":"Invalid Date","value":800.725708},{"datetime":"Invalid Date","value":829.8641357},{"datetime":"Invalid Date","value":843.4341431},{"datetime":"Invalid Date","value":807.7858887},{"datetime":"Invalid Date","value":806.5772095},{"datetime":"Invalid Date","value":805.5170288},{"datetime":"Invalid Date","value":853.3990479},{"datetime":"Invalid Date","value":864.7224121},{"datetime":"Invalid Date","value":887.633728},{"datetime":"Invalid Date","value":903.2340088},{"datetime":"Invalid Date","value":889.8273315},{"datetime":"Invalid Date","value":881.6315918},{"datetime":"Invalid Date","value":951.2003784},{"datetime":"Invalid Date","value":863.6819458},{"datetime":"Invalid Date","value":907.3900757},{"datetime":"Invalid Date","value":890.260376},{"datetime":"Invalid Date","value":881.5092773},{"datetime":"Invalid Date","value":877.4168701},{"datetime":"Invalid Date","value":926.5281982},{"datetime":"Invalid Date","value":861.175293},{"datetime":"Invalid Date","value":878.0675659},{"datetime":"Invalid Date","value":867.4481201},{"datetime":"Invalid Date","value":904.420105},{"datetime":"Invalid Date","value":854.072998},{"datetime":"Invalid Date","value":855.8464355},{"datetime":"Invalid Date","value":901.2759399},{"datetime":"Invalid Date","value":886.4154663},{"datetime":"Invalid Date","value":836.0195923},{"datetime":"Invalid Date","value":858.9511719},{"datetime":"Invalid Date","value":874.0914307},{"datetime":"Invalid Date","value":879.5447388},{"datetime":"Invalid Date","value":870.8521729},{"datetime":"Invalid Date","value":874.3449097},{"datetime":"Invalid Date","value":842.6107788},{"datetime":"Invalid Date","value":838.4776001},{"datetime":"Invalid Date","value":838.5582886},{"datetime":"Invalid Date","value":864.8286743},{"datetime":"Invalid Date","value":841.5115356},{"datetime":"Invalid Date","value":883.2019043},{"datetime":"Invalid Date","value":862.9155273},{"datetime":"Invalid Date","value":834.2839355},{"datetime":"Invalid Date","value":863.2731323},{"datetime":"Invalid Date","value":855.5549316},{"datetime":"Invalid Date","value":863.6794434},{"datetime":"Invalid Date","value":865.8798218},{"datetime":"Invalid Date","value":839.2644653},{"datetime":"Invalid Date","value":834.2661743},{"datetime":"Invalid Date","value":856.8604736},{"datetime":"Invalid Date","value":850.1427612},{"datetime":"Invalid Date","value":844.7840576},{"datetime":"Invalid Date","value":838.3128662},{"datetime":"Invalid Date","value":847.3875122},{"datetime":"Invalid Date","value":864.9866943},{"datetime":"Invalid Date","value":829.527832},{"datetime":"Invalid Date","value":825.4694824},{"datetime":"Invalid Date","value":840.7503662},{"datetime":"Invalid Date","value":821.0623169},{"datetime":"Invalid Date","value":848.0238037},{"datetime":"Invalid Date","value":810.0987549},{"datetime":"Invalid Date","value":791.210083},{"datetime":"Invalid Date","value":809.6296387},{"datetime":"Invalid Date","value":836.9500732},{"datetime":"Invalid Date","value":804.5290527},{"datetime":"Invalid Date","value":736.0022583},{"datetime":"Invalid Date","value":733.0939941},{"datetime":"Invalid Date","value":774.6127319},{"datetime":"Invalid Date","value":755.0616455},{"datetime":"Invalid Date","value":707.9128418},{"datetime":"Invalid Date","value":709.5574341},{"datetime":"Invalid Date","value":745.227356},{"datetime":"Invalid Date","value":732.1491699},{"datetime":"Invalid Date","value":743.1095581},{"datetime":"Invalid Date","value":718.973999},{"datetime":"Invalid Date","value":720.197876},{"datetime":"Invalid Date","value":718.873291},{"datetime":"Invalid Date","value":673.8916626},{"datetime":"Invalid Date","value":710.3336182},{"datetime":"Invalid Date","value":710.8763428},{"datetime":"Invalid Date","value":704.475647},{"datetime":"Invalid Date","value":687.5134277},{"datetime":"Invalid Date","value":722.5030518},{"datetime":"Invalid Date","value":665.5526733},{"datetime":"Invalid Date","value":673.3918457},{"datetime":"Invalid Date","value":719.7213135},{"datetime":"Invalid Date","value":661.0142822},{"datetime":"Invalid Date","value":694.2722778},{"datetime":"Invalid Date","value":712.9419556},{"datetime":"Invalid Date","value":674.1798706},{"datetime":"Invalid Date","value":716.4431152},{"datetime":"Invalid Date","value":684.3944702},{"datetime":"Invalid Date","value":705.2648315},{"datetime":"Invalid Date","value":680.9064941},{"datetime":"Invalid Date","value":738.0705566},{"datetime":"Invalid Date","value":763.5925293},{"datetime":"Invalid Date","value":803.2145996},{"datetime":"Invalid Date","value":782.2067261},{"datetime":"Invalid Date","value":769.7397461},{"datetime":"Invalid Date","value":792.798584},{"datetime":"Invalid Date","value":824.8283081},{"datetime":"Invalid Date","value":813.6331787},{"datetime":"Invalid Date","value":814.6425171},{"datetime":"Invalid Date","value":860.7313232},{"datetime":"Invalid Date","value":891.817627},{"datetime":"Invalid Date","value":797.2207031},{"datetime":"Invalid Date","value":845.0172729},{"datetime":"Invalid Date","value":846.3043213},{"datetime":"Invalid Date","value":865.3117065},{"datetime":"Invalid Date","value":925.576355},{"datetime":"Invalid Date","value":913.1272583},{"datetime":"Invalid Date","value":915.5050659},{"datetime":"Invalid Date","value":900.4358521},{"datetime":"Invalid Date","value":873.2050781},{"datetime":"Invalid Date","value":885.8892212},{"datetime":"Invalid Date","value":899.8154907},{"datetime":"Invalid Date","value":899.6224976},{"datetime":"Invalid Date","value":876.0511475},{"datetime":"Invalid Date","value":892.3982544},{"datetime":"Invalid Date","value":878.234314},{"datetime":"Invalid Date","value":860.0102539},{"datetime":"Invalid Date","value":867.6804199},{"datetime":"Invalid Date","value":905.1633301},{"datetime":"Invalid Date","value":901.9606323},{"datetime":"Invalid Date","value":871.6206055},{"datetime":"Invalid Date","value":891.5125122},{"datetime":"Invalid Date","value":858.8292847},{"datetime":"Invalid Date","value":861.5577393},{"datetime":"Invalid Date","value":849.2797852},{"datetime":"Invalid Date","value":861.4173584},{"datetime":"Invalid Date","value":917.0129395},{"datetime":"Invalid Date","value":848.5164185},{"datetime":"Invalid Date","value":868.8231812},{"datetime":"Invalid Date","value":866.1950073},{"datetime":"Invalid Date","value":883.8018799},{"datetime":"Invalid Date","value":848.9367065},{"datetime":"Invalid Date","value":825.2854614},{"datetime":"Invalid Date","value":821.8362427},{"datetime":"Invalid Date","value":866.09021},{"datetime":"Invalid Date","value":810.2490845},{"datetime":"Invalid Date","value":816.5876465},{"datetime":"Invalid Date","value":855.2416992},{"datetime":"Invalid Date","value":870.6317139},{"datetime":"Invalid Date","value":822.0259399},{"datetime":"Invalid Date","value":790.2521973},{"datetime":"Invalid Date","value":811.2633057},{"datetime":"Invalid Date","value":861.8189087},{"datetime":"Invalid Date","value":842.4957275},{"datetime":"Invalid Date","value":780.9717407},{"datetime":"Invalid Date","value":783.1958008},{"datetime":"Invalid Date","value":782.2463379},{"datetime":"Invalid Date","value":807.5806885},{"datetime":"Invalid Date","value":819.2321777},{"datetime":"Invalid Date","value":791.9911499},{"datetime":"Invalid Date","value":770.7122803},{"datetime":"Invalid Date","value":857.9993896},{"datetime":"Invalid Date","value":810.0630493},{"datetime":"Invalid Date","value":783.2872925},{"datetime":"Invalid Date","value":781.0558472},{"datetime":"Invalid Date","value":768.0179443},{"datetime":"Invalid Date","value":702.9429932},{"datetime":"Invalid Date","value":757.9829712},{"datetime":"Invalid Date","value":757.5124512},{"datetime":"Invalid Date","value":713.6252441},{"datetime":"Invalid Date","value":722.5999756},{"datetime":"Invalid Date","value":742.6757202},{"datetime":"Invalid Date","value":733.0754395},{"datetime":"Invalid Date","value":696.2814331},{"datetime":"Invalid Date","value":758.8786011},{"datetime":"Invalid Date","value":737.5058594},{"datetime":"Invalid Date","value":652.6749878},{"datetime":"Invalid Date","value":673.9799194},{"datetime":"Invalid Date","value":698.0010986},{"datetime":"Invalid Date","value":707.1152954},{"datetime":"Invalid Date","value":741.5941162},{"datetime":"Invalid Date","value":681.5427856},{"datetime":"Invalid Date","value":676.2744751},{"datetime":"Invalid Date","value":660.8557739},{"datetime":"Invalid Date","value":694.161377},{"datetime":"Invalid Date","value":687.7837524},{"datetime":"Invalid Date","value":650.3814697},{"datetime":"Invalid Date","value":622.1141968},{"datetime":"Invalid Date","value":618.1470337},{"datetime":"Invalid Date","value":708.9846802},{"datetime":"Invalid Date","value":653.9103394},{"datetime":"Invalid Date","value":695.1468506},{"datetime":"Invalid Date","value":713.4193115},{"datetime":"Invalid Date","value":676.4240723},{"datetime":"Invalid Date","value":700.7376709},{"datetime":"Invalid Date","value":705.8671265},{"datetime":"Invalid Date","value":733.8509521},{"datetime":"Invalid Date","value":754.0228882},{"datetime":"Invalid Date","value":708.1348267},{"datetime":"Invalid Date","value":784.2061768},{"datetime":"Invalid Date","value":797.4783325},{"datetime":"Invalid Date","value":744.1417847},{"datetime":"Invalid Date","value":786.1166992},{"datetime":"Invalid Date","value":801.6133423},{"datetime":"Invalid Date","value":851.460144},{"datetime":"Invalid Date","value":808.6218262},{"datetime":"Invalid Date","value":789.7001343},{"datetime":"Invalid Date","value":807.5622559},{"datetime":"Invalid Date","value":843.2843018},{"datetime":"Invalid Date","value":828.2019653},{"datetime":"Invalid Date","value":800.3502197},{"datetime":"Invalid Date","value":833.0323486},{"datetime":"Invalid Date","value":826.6696167},{"datetime":"Invalid Date","value":814.4871216},{"datetime":"Invalid Date","value":804.9262695},{"datetime":"Invalid Date","value":796.4710693},{"datetime":"Invalid Date","value":838.1952515},{"datetime":"Invalid Date","value":805.6671753},{"datetime":"Invalid Date","value":784.1665039},{"datetime":"Invalid Date","value":835.7860718},{"datetime":"Invalid Date","value":806.7683716},{"datetime":"Invalid Date","value":890.2774048},{"datetime":"Invalid Date","value":813.3135986},{"datetime":"Invalid Date","value":861.2478638},{"datetime":"Invalid Date","value":842.7838135},{"datetime":"Invalid Date","value":797.8746338},{"datetime":"Invalid Date","value":867.4897461},{"datetime":"Invalid Date","value":829.9760132},{"datetime":"Invalid Date","value":798.3538208},{"datetime":"Invalid Date","value":836.3623657},{"datetime":"Invalid Date","value":851.9760132},{"datetime":"Invalid Date","value":831.3648682},{"datetime":"Invalid Date","value":852.4540405},{"datetime":"Invalid Date","value":838.0510864},{"datetime":"Invalid Date","value":836.1244507},{"datetime":"Invalid Date","value":809.1924438},{"datetime":"Invalid Date","value":809.4035034},{"datetime":"Invalid Date","value":796.1306763},{"datetime":"Invalid Date","value":840.6333618},{"datetime":"Invalid Date","value":833.5159302},{"datetime":"Invalid Date","value":817.2698364},{"datetime":"Invalid Date","value":839.65625},{"datetime":"Invalid Date","value":828.3890381},{"datetime":"Invalid Date","value":846.0021973},{"datetime":"Invalid Date","value":844.8128662},{"datetime":"Invalid Date","value":839.5560303},{"datetime":"Invalid Date","value":844.6627197},{"datetime":"Invalid Date","value":816.5953369},{"datetime":"Invalid Date","value":754.8147583},{"datetime":"Invalid Date","value":780.5471191},{"datetime":"Invalid Date","value":812.0223389},{"datetime":"Invalid Date","value":800.8353882},{"datetime":"Invalid Date","value":786.9035034},{"datetime":"Invalid Date","value":763.8239746},{"datetime":"Invalid Date","value":776.8604736},{"datetime":"Invalid Date","value":780.062439},{"datetime":"Invalid Date","value":758.225708},{"datetime":"Invalid Date","value":725.9919434},{"datetime":"Invalid Date","value":800.0609131},{"datetime":"Invalid Date","value":755.7281494},{"datetime":"Invalid Date","value":709.9743042},{"datetime":"Invalid Date","value":763.5825195},{"datetime":"Invalid Date","value":751.3178711},{"datetime":"Invalid Date","value":694.6973267},{"datetime":"Invalid Date","value":702.3713379},{"datetime":"Invalid Date","value":738.6395874},{"datetime":"Invalid Date","value":694.7533569},{"datetime":"Invalid Date","value":689.0717773},{"datetime":"Invalid Date","value":672.6248169},{"datetime":"Invalid Date","value":630.2341919},{"datetime":"Invalid Date","value":636.8615723},{"datetime":"Invalid Date","value":708.8602295},{"datetime":"Invalid Date","value":628.1339722},{"datetime":"Invalid Date","value":615.0710449},{"datetime":"Invalid Date","value":632.1113892},{"datetime":"Invalid Date","value":584.5945435},{"datetime":"Invalid Date","value":628.3609619},{"datetime":"Invalid Date","value":623.2174683},{"datetime":"Invalid Date","value":594.892395},{"datetime":"Invalid Date","value":587.9108887},{"datetime":"Invalid Date","value":609.9640503},{"datetime":"Invalid Date","value":584.9890747},{"datetime":"Invalid Date","value":586.2589722},{"datetime":"Invalid Date","value":620.4119873},{"datetime":"Invalid Date","value":566.2166138},{"datetime":"Invalid Date","value":645.8571167},{"datetime":"Invalid Date","value":602.5907593},{"datetime":"Invalid Date","value":563.791626},{"datetime":"Invalid Date","value":705.8717041},{"datetime":"Invalid Date","value":568.2033691},{"datetime":"Invalid Date","value":581.0916138},{"datetime":"Invalid Date","value":642.6303101},{"datetime":"Invalid Date","value":620.0211182},{"datetime":"Invalid Date","value":698.8023682},{"datetime":"Invalid Date","value":611.508728},{"datetime":"Invalid Date","value":724.9627075},{"datetime":"Invalid Date","value":680.6268921},{"datetime":"Invalid Date","value":689.5253296},{"datetime":"Invalid Date","value":694.5745239},{"datetime":"Invalid Date","value":775.4498291},{"datetime":"Invalid Date","value":743.7385254},{"datetime":"Invalid Date","value":756.7017822},{"datetime":"Invalid Date","value":781.8512573},{"datetime":"Invalid Date","value":823.8459473},{"datetime":"Invalid Date","value":778.7684326},{"datetime":"Invalid Date","value":811.5787354},{"datetime":"Invalid Date","value":816.8251343},{"datetime":"Invalid Date","value":779.8025513},{"datetime":"Invalid Date","value":791.9736938},{"datetime":"Invalid Date","value":835.4879761},{"datetime":"Invalid Date","value":796.1695557},{"datetime":"Invalid Date","value":766.918335},{"datetime":"Invalid Date","value":738.4266968},{"datetime":"Invalid Date","value":796.9411621},{"datetime":"Invalid Date","value":833.656311},{"datetime":"Invalid Date","value":785.7999268},{"datetime":"Invalid Date","value":736.0170898},{"datetime":"Invalid Date","value":809.4022827},{"datetime":"Invalid Date","value":808.1697388},{"datetime":"Invalid Date","value":746.9509888},{"datetime":"Invalid Date","value":733.5525513},{"datetime":"Invalid Date","value":736.116333},{"datetime":"Invalid Date","value":775.979248},{"datetime":"Invalid Date","value":745.9100952},{"datetime":"Invalid Date","value":728.6989136},{"datetime":"Invalid Date","value":710.1331787},{"datetime":"Invalid Date","value":772.4540405},{"datetime":"Invalid Date","value":728.0786743},{"datetime":"Invalid Date","value":706.362915},{"datetime":"Invalid Date","value":752.5429688},{"datetime":"Invalid Date","value":800.552002},{"datetime":"Invalid Date","value":747.9893188},{"datetime":"Invalid Date","value":760.8519287},{"datetime":"Invalid Date","value":741.9847412},{"datetime":"Invalid Date","value":745.4263306},{"datetime":"Invalid Date","value":775.5675049},{"datetime":"Invalid Date","value":737.7365112},{"datetime":"Invalid Date","value":774.9450684},{"datetime":"Invalid Date","value":774.6528931},{"datetime":"Invalid Date","value":795.1610718},{"datetime":"Invalid Date","value":791.1808472},{"datetime":"Invalid Date","value":784.1804199},{"datetime":"Invalid Date","value":800.2495117},{"datetime":"Invalid Date","value":762.5315552},{"datetime":"Invalid Date","value":843.8913574},{"datetime":"Invalid Date","value":765.3388062},{"datetime":"Invalid Date","value":763.5241699},{"datetime":"Invalid Date","value":721.1643066},{"datetime":"Invalid Date","value":771.3484497},{"datetime":"Invalid Date","value":753.2369385},{"datetime":"Invalid Date","value":714.4379883},{"datetime":"Invalid Date","value":727.8908691},{"datetime":"Invalid Date","value":747.96875},{"datetime":"Invalid Date","value":753.3764038},{"datetime":"Invalid Date","value":724.2233887},{"datetime":"Invalid Date","value":678.8005371},{"datetime":"Invalid Date","value":731.5698242},{"datetime":"Invalid Date","value":653.6113281},{"datetime":"Invalid Date","value":670.6314087},{"datetime":"Invalid Date","value":682.2843628},{"datetime":"Invalid Date","value":671.6119385},{"datetime":"Invalid Date","value":629.8812256},{"datetime":"Invalid Date","value":683.8498535},{"datetime":"Invalid Date","value":674.3701782},{"datetime":"Invalid Date","value":681.4497681},{"datetime":"Invalid Date","value":725.9632568},{"datetime":"Invalid Date","value":739.9417114},{"datetime":"Invalid Date","value":726.9970093},{"datetime":"Invalid Date","value":728.6479492},{"datetime":"Invalid Date","value":788.0223999},{"datetime":"Invalid Date","value":732.4450684},{"datetime":"Invalid Date","value":735.831543},{"datetime":"Invalid Date","value":793.5021362},{"datetime":"Invalid Date","value":709.8800659},{"datetime":"Invalid Date","value":733.348877},{"datetime":"Invalid Date","value":772.7957764},{"datetime":"Invalid Date","value":709.7365723},{"datetime":"Invalid Date","value":747.1570435},{"datetime":"Invalid Date","value":790.5367432},{"datetime":"Invalid Date","value":761.6209106},{"datetime":"Invalid Date","value":673.6177979},{"datetime":"Invalid Date","value":712.1542969},{"datetime":"Invalid Date","value":704.1646118},{"datetime":"Invalid Date","value":695.2771606},{"datetime":"Invalid Date","value":672.413208},{"datetime":"Invalid Date","value":657.2243042},{"datetime":"Invalid Date","value":694.6870117},{"datetime":"Invalid Date","value":742.1448975},{"datetime":"Invalid Date","value":708.6322632},{"datetime":"Invalid Date","value":716.0958862},{"datetime":"Invalid Date","value":799.335083},{"datetime":"Invalid Date","value":828.0827637},{"datetime":"Invalid Date","value":764.7458496},{"datetime":"Invalid Date","value":804.4464722},{"datetime":"Invalid Date","value":882.2103271},{"datetime":"Invalid Date","value":878.6998291},{"datetime":"Invalid Date","value":870.973999},{"datetime":"Invalid Date","value":878.6450195},{"datetime":"Invalid Date","value":878.4699097},{"datetime":"Invalid Date","value":848.743103},{"datetime":"Invalid Date","value":849.5681763},{"datetime":"Invalid Date","value":869.661377},{"datetime":"Invalid Date","value":896.7758789},{"datetime":"Invalid Date","value":882.5198975},{"datetime":"Invalid Date","value":869.9902344},{"datetime":"Invalid Date","value":869.9367065},{"datetime":"Invalid Date","value":879.7745972},{"datetime":"Invalid Date","value":882.0290527},{"datetime":"Invalid Date","value":867.3106079},{"datetime":"Invalid Date","value":875.2910767},{"datetime":"Invalid Date","value":889.2095947},{"datetime":"Invalid Date","value":890.4752197},{"datetime":"Invalid Date","value":895.7293701},{"datetime":"Invalid Date","value":888.8247681},{"datetime":"Invalid Date","value":886.9498291},{"datetime":"Invalid Date","value":895.4728394},{"datetime":"Invalid Date","value":876.949585},{"datetime":"Invalid Date","value":885.7717896},{"datetime":"Invalid Date","value":977.3984375},{"datetime":"Invalid Date","value":909.4545898},{"datetime":"Invalid Date","value":899.1754761},{"datetime":"Invalid Date","value":928.6322632},{"datetime":"Invalid Date","value":931.2935181},{"datetime":"Invalid Date","value":953.8180542},{"datetime":"Invalid Date","value":947.7802124},{"datetime":"Invalid Date","value":994.7072754},{"datetime":"Invalid Date","value":969.6568604},{"datetime":"Invalid Date","value":950.7739868},{"datetime":"Invalid Date","value":958.7463989},{"datetime":"Invalid Date","value":975.4880371},{"datetime":"Invalid Date","value":882.3972168},{"datetime":"Invalid Date","value":953.3267212},{"datetime":"Invalid Date","value":967.0249023},{"datetime":"Invalid Date","value":948.3813477},{"datetime":"Invalid Date","value":877.401123},{"datetime":"Invalid Date","value":893.7214355},{"datetime":"Invalid Date","value":937.1130981},{"datetime":"Invalid Date","value":923.6911011},{"datetime":"Invalid Date","value":858.1539917},{"datetime":"Invalid Date","value":912.7714233},{"datetime":"Invalid Date","value":906.7553101},{"datetime":"Invalid Date","value":920.9829102},{"datetime":"Invalid Date","value":895.3329468},{"datetime":"Invalid Date","value":907.8646851},{"datetime":"Invalid Date","value":915.6172485},{"datetime":"Invalid Date","value":925.8599854},{"datetime":"Invalid Date","value":857.3898315},{"datetime":"Invalid Date","value":830.5692749},{"datetime":"Invalid Date","value":830.8583374},{"datetime":"Invalid Date","value":849.0563354},{"datetime":"Invalid Date","value":876.5002441},{"datetime":"Invalid Date","value":834.600769},{"datetime":"Invalid Date","value":818.2687378},{"datetime":"Invalid Date","value":801.6702271},{"datetime":"Invalid Date","value":846.9435425},{"datetime":"Invalid Date","value":819.4611206},{"datetime":"Invalid Date","value":810.2528076},{"datetime":"Invalid Date","value":796.3922119},{"datetime":"Invalid Date","value":815.5046997},{"datetime":"Invalid Date","value":833.015625},{"datetime":"Invalid Date","value":771.2029419},{"datetime":"Invalid Date","value":800.2285156},{"datetime":"Invalid Date","value":816.4398193},{"datetime":"Invalid Date","value":822.8451538},{"datetime":"Invalid Date","value":801.4910889},{"datetime":"Invalid Date","value":814.5623169},{"datetime":"Invalid Date","value":826.348877},{"datetime":"Invalid Date","value":868.4516602},{"datetime":"Invalid Date","value":871.1156006},{"datetime":"Invalid Date","value":832.0900879},{"datetime":"Invalid Date","value":795.0257568},{"datetime":"Invalid Date","value":836.2151489},{"datetime":"Invalid Date","value":842.1143799},{"datetime":"Invalid Date","value":836.8804932},{"datetime":"Invalid Date","value":792.5094604},{"datetime":"Invalid Date","value":851.4642334},{"datetime":"Invalid Date","value":829.9285278},{"datetime":"Invalid Date","value":798.3115845},{"datetime":"Invalid Date","value":865.6326294},{"datetime":"Invalid Date","value":827.8452148},{"datetime":"Invalid Date","value":773.7858887},{"datetime":"Invalid Date","value":770.689209},{"datetime":"Invalid Date","value":793.5144043},{"datetime":"Invalid Date","value":767.8217773},{"datetime":"Invalid Date","value":805.5246582},{"datetime":"Invalid Date","value":762.0915527},{"datetime":"Invalid Date","value":816.9647827},{"datetime":"Invalid Date","value":894.0892944},{"datetime":"Invalid Date","value":828.7843628},{"datetime":"Invalid Date","value":897.1130981},{"datetime":"Invalid Date","value":861.7541504},{"datetime":"Invalid Date","value":868.8209229},{"datetime":"Invalid Date","value":903.5241699},{"datetime":"Invalid Date","value":899.5916138},{"datetime":"Invalid Date","value":900.8230591},{"datetime":"Invalid Date","value":881.763916},{"datetime":"Invalid Date","value":891.4464111},{"datetime":"Invalid Date","value":902.1935425},{"datetime":"Invalid Date","value":890.4393921},{"datetime":"Invalid Date","value":885.5324707},{"datetime":"Invalid Date","value":903.1790771},{"datetime":"Invalid Date","value":914.3381958},{"datetime":"Invalid Date","value":856.1531982},{"datetime":"Invalid Date","value":898.6105347},{"datetime":"Invalid Date","value":936.3582764},{"datetime":"Invalid Date","value":920.8776855},{"datetime":"Invalid Date","value":832.3981323},{"datetime":"Invalid Date","value":906.6654053},{"datetime":"Invalid Date","value":915.3172607},{"datetime":"Invalid Date","value":913.892334},{"datetime":"Invalid Date","value":876.5303345},{"datetime":"Invalid Date","value":862.5458374},{"datetime":"Invalid Date","value":871.8294678},{"datetime":"Invalid Date","value":871.8460693},{"datetime":"Invalid Date","value":951.3460693},{"datetime":"Invalid Date","value":1003.480103},{"datetime":"Invalid Date","value":1032.697754},{"datetime":"Invalid Date","value":1017.340454},{"datetime":"Invalid Date","value":1009.936279},{"datetime":"Invalid Date","value":990.0665894},{"datetime":"Invalid Date","value":987.1097412},{"datetime":"Invalid Date","value":1005.333801},{"datetime":"Invalid Date","value":991.5229492},{"datetime":"Invalid Date","value":978.5153809},{"datetime":"Invalid Date","value":956.7006836},{"datetime":"Invalid Date","value":964.1081543},{"datetime":"Invalid Date","value":967.5159302},{"datetime":"Invalid Date","value":957.7879028},{"datetime":"Invalid Date","value":959.3136597},{"datetime":"Invalid Date","value":963.7039185},{"datetime":"Invalid Date","value":966.222168},{"datetime":"Invalid Date","value":951.6035767},{"datetime":"Invalid Date","value":950.1141357},{"datetime":"Invalid Date","value":960.1921997},{"datetime":"Invalid Date","value":964.8867798},{"datetime":"Invalid Date","value":963.1030273},{"datetime":"Invalid Date","value":935.1594238},{"datetime":"Invalid Date","value":915.2182617},{"datetime":"Invalid Date","value":938.9448242},{"datetime":"Invalid Date","value":944.8881226},{"datetime":"Invalid Date","value":945.1986084},{"datetime":"Invalid Date","value":908.289917},{"datetime":"Invalid Date","value":938.4208374},{"datetime":"Invalid Date","value":925.7434082},{"datetime":"Invalid Date","value":928.3203125},{"datetime":"Invalid Date","value":919.3082886},{"datetime":"Invalid Date","value":924.7932129},{"datetime":"Invalid Date","value":921.4801025},{"datetime":"Invalid Date","value":899.4526367},{"datetime":"Invalid Date","value":923.2148438},{"datetime":"Invalid Date","value":920.8320313},{"datetime":"Invalid Date","value":931.3117676},{"datetime":"Invalid Date","value":915.9752197},{"datetime":"Invalid Date","value":906.4006958},{"datetime":"Invalid Date","value":864.9119263},{"datetime":"Invalid Date","value":812.8406372},{"datetime":"Invalid Date","value":844.1596069},{"datetime":"Invalid Date","value":854.715332},{"datetime":"Invalid Date","value":812.3632202},{"datetime":"Invalid Date","value":784.84198},{"datetime":"Invalid Date","value":836.5949097},{"datetime":"Invalid Date","value":813.2283325},{"datetime":"Invalid Date","value":821.4821167},{"datetime":"Invalid Date","value":775.5460205},{"datetime":"Invalid Date","value":832.6203613},{"datetime":"Invalid Date","value":852.6980591},{"datetime":"Invalid Date","value":830.914917},{"datetime":"Invalid Date","value":776.0407104},{"datetime":"Invalid Date","value":816.0125732},{"datetime":"Invalid Date","value":846.2250977},{"datetime":"Invalid Date","value":817.024353},{"datetime":"Invalid Date","value":823.9440918},{"datetime":"Invalid Date","value":771.3318481},{"datetime":"Invalid Date","value":827.3712769},{"datetime":"Invalid Date","value":840.3513794},{"datetime":"Invalid Date","value":816.7772827},{"datetime":"Invalid Date","value":804.1635742},{"datetime":"Invalid Date","value":798.3669434},{"datetime":"Invalid Date","value":889.7203369},{"datetime":"Invalid Date","value":840.9318848},{"datetime":"Invalid Date","value":814.6844482},{"datetime":"Invalid Date","value":836.2756348},{"datetime":"Invalid Date","value":904.9442749},{"datetime":"Invalid Date","value":906.5637207},{"datetime":"Invalid Date","value":870.6245117},{"datetime":"Invalid Date","value":868.5273438},{"datetime":"Invalid Date","value":864.2836914},{"datetime":"Invalid Date","value":884.4598389},{"datetime":"Invalid Date","value":892.3010254},{"datetime":"Invalid Date","value":903.8233032},{"datetime":"Invalid Date","value":914.9760132},{"datetime":"Invalid Date","value":918.8764038},{"datetime":"Invalid Date","value":919.6568604},{"datetime":"Invalid Date","value":962.269165},{"datetime":"Invalid Date","value":953.0128174},{"datetime":"Invalid Date","value":967.4540405},{"datetime":"Invalid Date","value":977.3033447},{"datetime":"Invalid Date","value":1004.264221},{"datetime":"Invalid Date","value":1023.08667},{"datetime":"Invalid Date","value":1001.219055},{"datetime":"Invalid Date","value":953.8778687},{"datetime":"Invalid Date","value":983.0103149},{"datetime":"Invalid Date","value":982.4222412},{"datetime":"Invalid Date","value":988.8463135},{"datetime":"Invalid Date","value":971.9040527},{"datetime":"Invalid Date","value":944.8945313},{"datetime":"Invalid Date","value":966.6381836},{"datetime":"Invalid Date","value":972.3082886},{"datetime":"Invalid Date","value":951.2973633},{"datetime":"Invalid Date","value":932.5198975},{"datetime":"Invalid Date","value":966.6582642},{"datetime":"Invalid Date","value":977.0490112},{"datetime":"Invalid Date","value":951.7078247},{"datetime":"Invalid Date","value":960.9624023},{"datetime":"Invalid Date","value":987.9313354},{"datetime":"Invalid Date","value":964.8209229},{"datetime":"Invalid Date","value":938.3943481},{"datetime":"Invalid Date","value":999.5310059},{"datetime":"Invalid Date","value":958.4438477},{"datetime":"Invalid Date","value":992.0025024},{"datetime":"Invalid Date","value":974.1818237},{"datetime":"Invalid Date","value":967.0081177},{"datetime":"Invalid Date","value":990.1604004},{"datetime":"Invalid Date","value":982.6314087},{"datetime":"Invalid Date","value":948.5098267},{"datetime":"Invalid Date","value":958.7196655},{"datetime":"Invalid Date","value":985.9960938},{"datetime":"Invalid Date","value":957.7305298},{"datetime":"Invalid Date","value":958.168457},{"datetime":"Invalid Date","value":942.9154053},{"datetime":"Invalid Date","value":953.8939209},{"datetime":"Invalid Date","value":940.2269287},{"datetime":"Invalid Date","value":945.3830566},{"datetime":"Invalid Date","value":967.97052},{"datetime":"Invalid Date","value":946.9130249},{"datetime":"Invalid Date","value":938.3861694},{"datetime":"Invalid Date","value":926.7229614},{"datetime":"Invalid Date","value":943.0539551},{"datetime":"Invalid Date","value":929.5057983},{"datetime":"Invalid Date","value":939.5495605},{"datetime":"Invalid Date","value":939.2159424},{"datetime":"Invalid Date","value":926.5480957},{"datetime":"Invalid Date","value":941.6325073},{"datetime":"Invalid Date","value":910.2574463},{"datetime":"Invalid Date","value":945.7750854},{"datetime":"Invalid Date","value":938.7415771},{"datetime":"Invalid Date","value":861.1769409},{"datetime":"Invalid Date","value":865.6088867},{"datetime":"Invalid Date","value":829.8956299},{"datetime":"Invalid Date","value":833.1721191},{"datetime":"Invalid Date","value":837.8867798},{"datetime":"Invalid Date","value":859.861084},{"datetime":"Invalid Date","value":862.0656128},{"datetime":"Invalid Date","value":799.8998413},{"datetime":"Invalid Date","value":813.4042969},{"datetime":"Invalid Date","value":832.7712402},{"datetime":"Invalid Date","value":837.6522827},{"datetime":"Invalid Date","value":788.7142334},{"datetime":"Invalid Date","value":840.1960449},{"datetime":"Invalid Date","value":849.3643799},{"datetime":"Invalid Date","value":800.2199097},{"datetime":"Invalid Date","value":814.631897},{"datetime":"Invalid Date","value":834.673645},{"datetime":"Invalid Date","value":786.1804199},{"datetime":"Invalid Date","value":836.5643921},{"datetime":"Invalid Date","value":835.9310913},{"datetime":"Invalid Date","value":807.7076416},{"datetime":"Invalid Date","value":809.9709473},{"datetime":"Invalid Date","value":824.8449707},{"datetime":"Invalid Date","value":814.7496338},{"datetime":"Invalid Date","value":876.4717407},{"datetime":"Invalid Date","value":826.3901367},{"datetime":"Invalid Date","value":816.6626587},{"datetime":"Invalid Date","value":784.6154175},{"datetime":"Invalid Date","value":824.069397},{"datetime":"Invalid Date","value":814.3406982},{"datetime":"Invalid Date","value":758.1810303},{"datetime":"Invalid Date","value":913.4315796},{"datetime":"Invalid Date","value":862.1967773},{"datetime":"Invalid Date","value":880.2212524},{"datetime":"Invalid Date","value":867.7920532},{"datetime":"Invalid Date","value":893.0650635},{"datetime":"Invalid Date","value":905.2528687},{"datetime":"Invalid Date","value":921.9829102},{"datetime":"Invalid Date","value":912.6525269},{"datetime":"Invalid Date","value":900.8252563},{"datetime":"Invalid Date","value":922.2233887},{"datetime":"Invalid Date","value":917.3353882},{"datetime":"Invalid Date","value":910.9805298},{"datetime":"Invalid Date","value":910.0722046},{"datetime":"Invalid Date","value":888.4813232},{"datetime":"Invalid Date","value":914.8457031},{"datetime":"Invalid Date","value":928.0429077},{"datetime":"Invalid Date","value":914.9216919},{"datetime":"Invalid Date","value":916.4299316},{"datetime":"Invalid Date","value":904.0671387},{"datetime":"Invalid Date","value":904.9804688},{"datetime":"Invalid Date","value":905.2647705},{"datetime":"Invalid Date","value":951.9458008},{"datetime":"Invalid Date","value":950.6789551},{"datetime":"Invalid Date","value":934.4779663},{"datetime":"Invalid Date","value":935.2476807},{"datetime":"Invalid Date","value":945.1732178},{"datetime":"Invalid Date","value":959.5274048},{"datetime":"Invalid Date","value":971.0198975},{"datetime":"Invalid Date","value":930.239624},{"datetime":"Invalid Date","value":940.5808105},{"datetime":"Invalid Date","value":966.6107178},{"datetime":"Invalid Date","value":888.1427612},{"datetime":"Invalid Date","value":897.1693726},{"datetime":"Invalid Date","value":950.3890381},{"datetime":"Invalid Date","value":927.0557861},{"datetime":"Invalid Date","value":890.6292725},{"datetime":"Invalid Date","value":941.3984985},{"datetime":"Invalid Date","value":886.350708},{"datetime":"Invalid Date","value":920.1334229},{"datetime":"Invalid Date","value":914.8654175},{"datetime":"Invalid Date","value":919.2700195},{"datetime":"Invalid Date","value":910.9329834},{"datetime":"Invalid Date","value":934.6221924},{"datetime":"Invalid Date","value":925.883728},{"datetime":"Invalid Date","value":940.2871704},{"datetime":"Invalid Date","value":903.2659302},{"datetime":"Invalid Date","value":904.911499},{"datetime":"Invalid Date","value":900.7954102},{"datetime":"Invalid Date","value":898.9065552},{"datetime":"Invalid Date","value":896.7341919},{"datetime":"Invalid Date","value":951.6681519},{"datetime":"Invalid Date","value":940.3375854},{"datetime":"Invalid Date","value":971.133606},{"datetime":"Invalid Date","value":970.081543},{"datetime":"Invalid Date","value":967.7619019},{"datetime":"Invalid Date","value":908.7097168},{"datetime":"Invalid Date","value":991.8573608},{"datetime":"Invalid Date","value":1055.299683},{"datetime":"Invalid Date","value":1083.512573},{"datetime":"Invalid Date","value":1070.38208},{"datetime":"Invalid Date","value":1075.714722},{"datetime":"Invalid Date","value":1065.520508},{"datetime":"Invalid Date","value":1086.379272},{"datetime":"Invalid Date","value":1080.818848},{"datetime":"Invalid Date","value":1078.140259},{"datetime":"Invalid Date","value":1083.76355},{"datetime":"Invalid Date","value":1063.143066},{"datetime":"Invalid Date","value":1096.333862},{"datetime":"Invalid Date","value":1057.787598},{"datetime":"Invalid Date","value":1074.486328},{"datetime":"Invalid Date","value":1079.626343},{"datetime":"Invalid Date","value":1095.873535},{"datetime":"Invalid Date","value":1093.911865},{"datetime":"Invalid Date","value":1084.32605},{"datetime":"Invalid Date","value":1106.286865},{"datetime":"Invalid Date","value":1097.276489},{"datetime":"Invalid Date","value":1120.794556},{"datetime":"Invalid Date","value":1108.068481},{"datetime":"Invalid Date","value":1105.708984},{"datetime":"Invalid Date","value":1104.980347},{"datetime":"Invalid Date","value":1109.649902},{"datetime":"Invalid Date","value":1143.616699},{"datetime":"Invalid Date","value":1150.838135},{"datetime":"Invalid Date","value":1154.091919},{"datetime":"Invalid Date","value":1119.915039},{"datetime":"Invalid Date","value":1128.403809},{"datetime":"Invalid Date","value":1093.502563},{"datetime":"Invalid Date","value":1140.564575},{"datetime":"Invalid Date","value":1090.895508},{"datetime":"Invalid Date","value":1135.703247},{"datetime":"Invalid Date","value":1109.266479},{"datetime":"Invalid Date","value":1136.387085},{"datetime":"Invalid Date","value":1115.404785},{"datetime":"Invalid Date","value":1090.956055},{"datetime":"Invalid Date","value":1144.348389},{"datetime":"Invalid Date","value":1122.796387},{"datetime":"Invalid Date","value":1124.234375},{"datetime":"Invalid Date","value":1106.710449},{"datetime":"Invalid Date","value":1132.064941},{"datetime":"Invalid Date","value":1107.209351},{"datetime":"Invalid Date","value":1130.728394},{"datetime":"Invalid Date","value":1119.782349},{"datetime":"Invalid Date","value":1125.817139},{"datetime":"Invalid Date","value":1153.553223},{"datetime":"Invalid Date","value":1132.680054},{"datetime":"Invalid Date","value":1140.072632},{"datetime":"Invalid Date","value":1128.343262},{"datetime":"Invalid Date","value":1155.151123},{"datetime":"Invalid Date","value":1145.819336},{"datetime":"Invalid Date","value":1144.772217},{"datetime":"Invalid Date","value":1142.048096},{"datetime":"Invalid Date","value":1162.424561},{"datetime":"Invalid Date","value":1134.93811},{"datetime":"Invalid Date","value":1167.908203},{"datetime":"Invalid Date","value":1153.22583},{"datetime":"Invalid Date","value":1143.682007},{"datetime":"Invalid Date","value":1157.273438},{"datetime":"Invalid Date","value":1148.564575},{"datetime":"Invalid Date","value":1155.94397},{"datetime":"Invalid Date","value":1145.480225},{"datetime":"Invalid Date","value":1126.016235},{"datetime":"Invalid Date","value":1128.419556},{"datetime":"Invalid Date","value":1127.306274},{"datetime":"Invalid Date","value":1121.92395},{"datetime":"Invalid Date","value":1115.037842},{"datetime":"Invalid Date","value":1127.243408},{"datetime":"Invalid Date","value":1146.24939},{"datetime":"Invalid Date","value":1156.885254},{"datetime":"Invalid Date","value":1136.340454},{"datetime":"Invalid Date","value":1137.187866},{"datetime":"Invalid Date","value":1111.907837},{"datetime":"Invalid Date","value":1117.475586},{"datetime":"Invalid Date","value":1125.24292},{"datetime":"Invalid Date","value":1133.401978},{"datetime":"Invalid Date","value":1140.945679},{"datetime":"Invalid Date","value":1136.888062},{"datetime":"Invalid Date","value":1144.663086},{"datetime":"Invalid Date","value":1022.185547},{"datetime":"Invalid Date","value":925.1325684},{"datetime":"Invalid Date","value":1099.744507},{"datetime":"Invalid Date","value":1132.374756},{"datetime":"Invalid Date","value":1127.7052},{"datetime":"Invalid Date","value":1137.122681},{"datetime":"Invalid Date","value":1126.141968},{"datetime":"Invalid Date","value":1119.525879},{"datetime":"Invalid Date","value":1136.556641},{"datetime":"Invalid Date","value":1154.158813},{"datetime":"Invalid Date","value":1121.635376},{"datetime":"Invalid Date","value":1116.357056},{"datetime":"Invalid Date","value":1131.179321},{"datetime":"Invalid Date","value":1128.762573},{"datetime":"Invalid Date","value":1133.925659},{"datetime":"Invalid Date","value":1099.628052},{"datetime":"Invalid Date","value":1108.523071},{"datetime":"Invalid Date","value":1108.56311},{"datetime":"2024-01-01 00:00","value":1115.16},{"datetime":"2024-01-01 00:15","value":1136.87},{"datetime":"2024-01-01 00:30","value":1119.21},{"datetime":"2024-01-01 00:45","value":1097.1},{"datetime":"2024-01-01 01:00","value":1101.13},{"datetime":"2024-01-01 01:15","value":1075.45},{"datetime":"2024-01-01 01:30","value":1118.7},{"datetime":"2024-01-01 01:45","value":1147.28},{"datetime":"2024-01-01 02:00","value":1118.47},{"datetime":"2024-01-01 02:15","value":1132.99},{"datetime":"2024-01-01 02:30","value":1112.24},{"datetime":"2024-01-01 02:45","value":1126.65},{"datetime":"2024-01-01 03:00","value":1123.45},{"datetime":"2024-01-01 03:15","value":1116},{"datetime":"2024-01-01 03:30","value":1092.09},{"datetime":"2024-01-01 03:45","value":1066.39},{"datetime":"2024-01-01 04:00","value":1025.2},{"datetime":"2024-01-01 04:15","value":1093.44},{"datetime":"2024-01-01 04:30","value":1063.99},{"datetime":"2024-01-01 04:45","value":974.5},{"datetime":"2024-01-01 05:00","value":1083.3},{"datetime":"2024-01-01 05:15","value":1080.11},{"datetime":"2024-01-01 05:30","value":1061.48},{"datetime":"2024-01-01 05:45","value":1094.12},{"datetime":"2024-01-01 06:00","value":1096.58},{"datetime":"2024-01-01 06:15","value":1076.09},{"datetime":"2024-01-01 06:30","value":1101.97},{"datetime":"2024-01-01 06:45","value":1085.42},{"datetime":"2024-01-01 07:00","value":1076.29},{"datetime":"2024-01-01 07:15","value":1067.83},{"datetime":"2024-01-01 07:30","value":1078.32},{"datetime":"2024-01-01 07:45","value":1083.72},{"datetime":"2024-01-01 08:00","value":1082.88},{"datetime":"2024-01-01 08:15","value":1094.06},{"datetime":"2024-01-01 08:30","value":1079},{"datetime":"2024-01-01 08:45","value":1074.61},{"datetime":"2024-01-01 09:00","value":1087.55},{"datetime":"2024-01-01 09:15","value":1068.9},{"datetime":"2024-01-01 09:30","value":1102.31},{"datetime":"2024-01-01 09:45","value":1055.55},{"datetime":"2024-01-01 10:00","value":1079.77},{"datetime":"2024-01-01 10:15","value":1098.49},{"datetime":"2024-01-01 10:30","value":1092.6},{"datetime":"2024-01-01 10:45","value":1093.22},{"datetime":"2024-01-01 11:00","value":1088.87},{"datetime":"2024-01-01 11:15","value":1085.59},{"datetime":"2024-01-01 11:30","value":1061.83},{"datetime":"2024-01-01 11:45","value":1015.12},{"datetime":"2024-01-01 12:00","value":1045.94},{"datetime":"2024-01-01 12:15","value":1052.34},{"datetime":"2024-01-01 12:30","value":1101.08},{"datetime":"2024-01-01 12:45","value":1026.33},{"datetime":"2024-01-01 13:00","value":1060.47},{"datetime":"2024-01-01 13:15","value":923.63},{"datetime":"2024-01-01 13:30","value":975.69},{"datetime":"2024-01-01 13:45","value":1007.61},{"datetime":"2024-01-01 14:00","value":1025.62},{"datetime":"2024-01-01 14:15","value":1063.08},{"datetime":"2024-01-01 14:30","value":1077.97},{"datetime":"2024-01-01 14:45","value":1027.19},{"datetime":"2024-01-01 15:00","value":1061.85},{"datetime":"2024-01-01 15:15","value":1068.48},{"datetime":"2024-01-01 15:30","value":1047.4},{"datetime":"2024-01-01 15:45","value":1091.12},{"datetime":"2024-01-01 16:00","value":1040.69},{"datetime":"2024-01-01 16:15","value":1058.23},{"datetime":"2024-01-01 16:30","value":1071.45},{"datetime":"2024-01-01 16:45","value":1072.74},{"datetime":"2024-01-01 17:00","value":1075.86},{"datetime":"2024-01-01 17:15","value":1058.02},{"datetime":"2024-01-01 17:30","value":1053.89},{"datetime":"2024-01-01 17:45","value":1073.39},{"datetime":"2024-01-01 18:00","value":1067.13},{"datetime":"2024-01-01 18:15","value":1058.03},{"datetime":"2024-01-01 18:30","value":1086.54},{"datetime":"2024-01-01 18:45","value":1050.87},{"datetime":"2024-01-01 19:00","value":1068.69},{"datetime":"2024-01-01 19:15","value":1078.25},{"datetime":"2024-01-01 19:30","value":1061.63},{"datetime":"2024-01-01 19:45","value":1058.63},{"datetime":"2024-01-01 20:00","value":1064.89},{"datetime":"2024-01-01 20:15","value":1079.51},{"datetime":"2024-01-01 20:30","value":1094.98},{"datetime":"2024-01-01 20:45","value":1006.35},{"datetime":"2024-01-01 21:00","value":1075.77},{"datetime":"2024-01-01 21:15","value":1074.94},{"datetime":"2024-01-01 21:30","value":1109.67},{"datetime":"2024-01-01 21:45","value":1115.14},{"datetime":"2024-01-01 22:00","value":1158.2},{"datetime":"2024-01-01 22:15","value":1134.47},{"datetime":"2024-01-01 22:30","value":1129.28},{"datetime":"2024-01-01 22:45","value":1117.42},{"datetime":"2024-01-01 23:00","value":1112.45},{"datetime":"2024-01-01 23:15","value":1113.57},{"datetime":"2024-01-01 23:30","value":1112.79},{"datetime":"2024-01-01 23:45","value":1113.19},{"datetime":"2024-02-01 00:00","value":1103.9},{"datetime":"2024-02-01 00:15","value":1099.11},{"datetime":"2024-02-01 00:30","value":1108.52},{"datetime":"2024-02-01 00:45","value":1115.41},{"datetime":"2024-02-01 01:00","value":1093.83},{"datetime":"2024-02-01 01:15","value":1126.39},{"datetime":"2024-02-01 01:30","value":1128.68},{"datetime":"2024-02-01 01:45","value":1087.55},{"datetime":"2024-02-01 02:00","value":1118.9},{"datetime":"2024-02-01 02:15","value":1070.32},{"datetime":"2024-02-01 02:30","value":1112.18},{"datetime":"2024-02-01 02:45","value":1089.29},{"datetime":"2024-02-01 03:00","value":1110.01},{"datetime":"2024-02-01 03:15","value":1085.53},{"datetime":"2024-02-01 03:30","value":1090.05},{"datetime":"2024-02-01 03:45","value":1109.83},{"datetime":"2024-02-01 04:00","value":1087.2},{"datetime":"2024-02-01 04:15","value":1107.5},{"datetime":"2024-02-01 04:30","value":1114.71},{"datetime":"2024-02-01 04:45","value":1130.35},{"datetime":"2024-02-01 05:00","value":1108.97},{"datetime":"2024-02-01 05:15","value":1096.56},{"datetime":"2024-02-01 05:30","value":1066.77},{"datetime":"2024-02-01 05:45","value":1091.55},{"datetime":"2024-02-01 06:00","value":1035.39},{"datetime":"2024-02-01 06:15","value":1084.5},{"datetime":"2024-02-01 06:30","value":1059.29},{"datetime":"2024-02-01 06:45","value":1105.03},{"datetime":"2024-02-01 07:00","value":1100.96},{"datetime":"2024-02-01 07:15","value":1071.94},{"datetime":"2024-02-01 07:30","value":1064.81},{"datetime":"2024-02-01 07:45","value":1066.64},{"datetime":"2024-02-01 08:00","value":1080.13},{"datetime":"2024-02-01 08:15","value":1073.1},{"datetime":"2024-02-01 08:30","value":1071.43},{"datetime":"2024-02-01 08:45","value":1083.13},{"datetime":"2024-02-01 09:00","value":1127.6},{"datetime":"2024-02-01 09:15","value":1150.72},{"datetime":"2024-02-01 09:30","value":1127.74},{"datetime":"2024-02-01 09:45","value":1105.48},{"datetime":"2024-02-01 10:00","value":1095.14},{"datetime":"2024-02-01 10:15","value":1107.62},{"datetime":"2024-02-01 10:30","value":1123.11},{"datetime":"2024-02-01 10:45","value":1100.75},{"datetime":"2024-02-01 11:00","value":1127.34},{"datetime":"2024-02-01 11:15","value":1125.85},{"datetime":"2024-02-01 11:30","value":1160.58},{"datetime":"2024-02-01 11:45","value":1118},{"datetime":"2024-02-01 12:00","value":1129.86},{"datetime":"2024-02-01 12:15","value":1105.85},{"datetime":"2024-02-01 12:30","value":1115.12},{"datetime":"2024-02-01 12:45","value":1092.23},{"datetime":"2024-02-01 13:00","value":1100.07},{"datetime":"2024-02-01 13:15","value":1108.13},{"datetime":"2024-02-01 13:30","value":1126.36},{"datetime":"2024-02-01 13:45","value":1138.3},{"datetime":"2024-02-01 14:00","value":1126.33},{"datetime":"2024-02-01 14:15","value":1103.15},{"datetime":"2024-02-01 14:30","value":1158.36},{"datetime":"2024-02-01 14:45","value":1133.46},{"datetime":"2024-02-01 15:00","value":1121.3},{"datetime":"2024-02-01 15:15","value":1108.7},{"datetime":"2024-02-01 15:30","value":1079.39},{"datetime":"2024-02-01 15:45","value":1128.56},{"datetime":"2024-02-01 16:00","value":1143.33},{"datetime":"2024-02-01 16:15","value":1108.85},{"datetime":"2024-02-01 16:30","value":1130.56},{"datetime":"2024-02-01 16:45","value":1117.97},{"datetime":"2024-02-01 17:00","value":1129.56},{"datetime":"2024-02-01 17:15","value":1126.75},{"datetime":"2024-02-01 17:30","value":1129.36},{"datetime":"2024-02-01 17:45","value":1104.51},{"datetime":"2024-02-01 18:00","value":1127.6},{"datetime":"2024-02-01 18:15","value":1111.75},{"datetime":"2024-02-01 18:30","value":1121.51},{"datetime":"2024-02-01 18:45","value":1125.53},{"datetime":"2024-02-01 19:00","value":1124.86},{"datetime":"2024-02-01 19:15","value":1121.33},{"datetime":"2024-02-01 19:30","value":1113.61},{"datetime":"2024-02-01 19:45","value":1124.35},{"datetime":"2024-02-01 20:00","value":1121.65},{"datetime":"2024-02-01 20:15","value":1121.93},{"datetime":"2024-02-01 20:30","value":1117.47},{"datetime":"2024-02-01 20:45","value":1120.03},{"datetime":"2024-02-01 21:00","value":1110.27},{"datetime":"2024-02-01 21:15","value":1133.91},{"datetime":"2024-02-01 21:30","value":1133.46},{"datetime":"2024-02-01 21:45","value":1103.16},{"datetime":"2024-02-01 22:00","value":1109.19},{"datetime":"2024-02-01 22:15","value":1127.54},{"datetime":"2024-02-01 22:30","value":1127.41},{"datetime":"2024-02-01 22:45","value":1104.8},{"datetime":"2024-02-01 23:00","value":1084.06},{"datetime":"2024-02-01 23:15","value":1123.14},{"datetime":"2024-02-01 23:30","value":1100.23},{"datetime":"2024-02-01 23:45","value":1112.83},{"datetime":"2024-03-01 00:00","value":1112.79},{"datetime":"2024-03-01 00:15","value":1124.7},{"datetime":"2024-03-01 00:30","value":1112.6},{"datetime":"2024-03-01 00:45","value":1111.39},{"datetime":"2024-03-01 01:00","value":1120.82},{"datetime":"2024-03-01 01:15","value":1107.78},{"datetime":"2024-03-01 01:30","value":1110.82},{"datetime":"2024-03-01 01:45","value":1090.09},{"datetime":"2024-03-01 02:00","value":1075.57},{"datetime":"2024-03-01 02:15","value":1119.41},{"datetime":"2024-03-01 02:30","value":1102.44},{"datetime":"2024-03-01 02:45","value":1094.66},{"datetime":"2024-03-01 03:00","value":1096.56},{"datetime":"2024-03-01 03:15","value":1110.8},{"datetime":"2024-03-01 03:30","value":1074.85},{"datetime":"2024-03-01 03:45","value":1113.1},{"datetime":"2024-03-01 04:00","value":1104.01},{"datetime":"2024-03-01 04:15","value":1080.54},{"datetime":"2024-03-01 04:30","value":1110.1},{"datetime":"2024-03-01 04:45","value":1081.09},{"datetime":"2024-03-01 05:00","value":1080.87},{"datetime":"2024-03-01 05:15","value":1081.83},{"datetime":"2024-03-01 05:30","value":1086.43},{"datetime":"2024-03-01 05:45","value":1040.81},{"datetime":"2024-03-01 06:00","value":1067.07},{"datetime":"2024-03-01 06:15","value":1066.79},{"datetime":"2024-03-01 06:30","value":1095.1},{"datetime":"2024-03-01 06:45","value":1097.33},{"datetime":"2024-03-01 07:00","value":1097.61},{"datetime":"2024-03-01 07:15","value":1098.53},{"datetime":"2024-03-01 07:30","value":1118.94},{"datetime":"2024-03-01 07:45","value":1089.4},{"datetime":"2024-03-01 08:00","value":1097.38},{"datetime":"2024-03-01 08:15","value":1109.44},{"datetime":"2024-03-01 08:30","value":1129.6},{"datetime":"2024-03-01 08:45","value":1074.36},{"datetime":"2024-03-01 09:00","value":1111.59},{"datetime":"2024-03-01 09:15","value":1083.54},{"datetime":"2024-03-01 09:30","value":1114.34},{"datetime":"2024-03-01 09:45","value":1110.07},{"datetime":"2024-03-01 10:00","value":1101.69},{"datetime":"2024-03-01 10:15","value":1096.83},{"datetime":"2024-03-01 10:30","value":1125.29},{"datetime":"2024-03-01 10:45","value":1096.97},{"datetime":"2024-03-01 11:00","value":1137.3},{"datetime":"2024-03-01 11:15","value":1104.9},{"datetime":"2024-03-01 11:30","value":1065.63},{"datetime":"2024-03-01 11:45","value":1110.32},{"datetime":"2024-03-01 12:00","value":1096.24},{"datetime":"2024-03-01 12:15","value":1094.27},{"datetime":"2024-03-01 12:30","value":1111.97},{"datetime":"2024-03-01 12:45","value":1101.11},{"datetime":"2024-03-01 13:00","value":1123.22},{"datetime":"2024-03-01 13:15","value":1105.57},{"datetime":"2024-03-01 13:30","value":1105.06},{"datetime":"2024-03-01 13:45","value":1111.26},{"datetime":"2024-03-01 14:00","value":1104.23},{"datetime":"2024-03-01 14:15","value":1145.49},{"datetime":"2024-03-01 14:30","value":1137.01},{"datetime":"2024-03-01 14:45","value":1149.05},{"datetime":"2024-03-01 15:00","value":1128.34},{"datetime":"2024-03-01 15:15","value":1138.33},{"datetime":"2024-03-01 15:30","value":910.33},{"datetime":"2024-03-01 15:45","value":974.39},{"datetime":"2024-03-01 16:00","value":1118.55},{"datetime":"2024-03-01 16:15","value":1154.52},{"datetime":"2024-03-01 16:30","value":1114.31},{"datetime":"2024-03-01 16:45","value":1129.63},{"datetime":"2024-03-01 17:00","value":1134.99},{"datetime":"2024-03-01 17:15","value":1135.44},{"datetime":"2024-03-01 17:30","value":1126.34},{"datetime":"2024-03-01 17:45","value":1091.22},{"datetime":"2024-03-01 18:00","value":1127.23},{"datetime":"2024-03-01 18:15","value":1126.82},{"datetime":"2024-03-01 18:30","value":1134.54},{"datetime":"2024-03-01 18:45","value":1130.23},{"datetime":"2024-03-01 19:00","value":1159.16},{"datetime":"2024-03-01 19:15","value":1157.56},{"datetime":"2024-03-01 19:30","value":1147.59},{"datetime":"2024-03-01 19:45","value":1127.16},{"datetime":"2024-03-01 20:00","value":1142.07},{"datetime":"2024-03-01 20:15","value":1100.26},{"datetime":"2024-03-01 20:30","value":1140.46},{"datetime":"2024-03-01 20:45","value":1141.68},{"datetime":"2024-03-01 21:00","value":1133.92},{"datetime":"2024-03-01 21:15","value":1140.32},{"datetime":"2024-03-01 21:30","value":1123.36},{"datetime":"2024-03-01 21:45","value":1119.75},{"datetime":"2024-03-01 22:00","value":1113.88},{"datetime":"2024-03-01 22:15","value":1124.45},{"datetime":"2024-03-01 22:30","value":1130.92},{"datetime":"2024-03-01 22:45","value":1113.17},{"datetime":"2024-03-01 23:00","value":1119.54},{"datetime":"2024-03-01 23:15","value":1125.28},{"datetime":"2024-03-01 23:30","value":1129.6},{"datetime":"2024-03-01 23:45","value":1120.53},{"datetime":"2024-04-01 00:00","value":1122.07},{"datetime":"2024-04-01 00:15","value":1120.03},{"datetime":"2024-04-01 00:30","value":1126.56},{"datetime":"2024-04-01 00:45","value":1125.12},{"datetime":"2024-04-01 01:00","value":1130.61},{"datetime":"2024-04-01 01:15","value":1133.45},{"datetime":"2024-04-01 01:30","value":1115.69},{"datetime":"2024-04-01 01:45","value":1131.22},{"datetime":"2024-04-01 02:00","value":1108.38},{"datetime":"2024-04-01 02:15","value":1107.38},{"datetime":"2024-04-01 02:30","value":1109.69},{"datetime":"2024-04-01 02:45","value":1110.57},{"datetime":"2024-04-01 03:00","value":1107.42},{"datetime":"2024-04-01 03:15","value":1127.43},{"datetime":"2024-04-01 03:30","value":1097.57},{"datetime":"2024-04-01 03:45","value":1089.86},{"datetime":"2024-04-01 04:00","value":1100.55},{"datetime":"2024-04-01 04:15","value":1119.87},{"datetime":"2024-04-01 04:30","value":1121.19},{"datetime":"2024-04-01 04:45","value":1103.56},{"datetime":"2024-04-01 05:00","value":1125.2},{"datetime":"2024-04-01 05:15","value":1117.29},{"datetime":"2024-04-01 05:30","value":1138.66},{"datetime":"2024-04-01 05:45","value":1091.85},{"datetime":"2024-04-01 06:00","value":1119.53},{"datetime":"2024-04-01 06:15","value":1110.59},{"datetime":"2024-04-01 06:30","value":1123.31},{"datetime":"2024-04-01 06:45","value":1121.47},{"datetime":"2024-04-01 07:00","value":1122.08},{"datetime":"2024-04-01 07:15","value":1144.76},{"datetime":"2024-04-01 07:30","value":1143.42},{"datetime":"2024-04-01 07:45","value":1120.14},{"datetime":"2024-04-01 08:00","value":1132.94},{"datetime":"2024-04-01 08:15","value":1113.38},{"datetime":"2024-04-01 08:30","value":1135.14},{"datetime":"2024-04-01 08:45","value":1131.35},{"datetime":"2024-04-01 09:00","value":1099.39},{"datetime":"2024-04-01 09:15","value":1105.18},{"datetime":"2024-04-01 09:30","value":1122.17},{"datetime":"2024-04-01 09:45","value":1125.31},{"datetime":"2024-04-01 10:00","value":1114.07},{"datetime":"2024-04-01 10:15","value":1136.54},{"datetime":"2024-04-01 10:30","value":1137.64},{"datetime":"2024-04-01 10:45","value":1113.11},{"datetime":"2024-04-01 11:00","value":1126.68},{"datetime":"2024-04-01 11:15","value":1131.11},{"datetime":"2024-04-01 11:30","value":1151.33},{"datetime":"2024-04-01 11:45","value":1111.13},{"datetime":"2024-04-01 12:00","value":1114.75},{"datetime":"2024-04-01 12:15","value":1132.27},{"datetime":"2024-04-01 12:30","value":1123.25},{"datetime":"2024-04-01 12:45","value":1128.82},{"datetime":"2024-04-01 13:00","value":1132.17},{"datetime":"2024-04-01 13:15","value":1134.28},{"datetime":"2024-04-01 13:30","value":1125.96},{"datetime":"2024-04-01 13:45","value":1133.82},{"datetime":"2024-04-01 14:00","value":1116.09},{"datetime":"2024-04-01 14:15","value":1130.3},{"datetime":"2024-04-01 14:30","value":1082.22},{"datetime":"2024-04-01 14:45","value":1101.53},{"datetime":"2024-04-01 15:00","value":1131.72},{"datetime":"2024-04-01 15:15","value":1116.96},{"datetime":"2024-04-01 15:30","value":1138.58},{"datetime":"2024-04-01 15:45","value":1145.68},{"datetime":"2024-04-01 16:00","value":1121.45},{"datetime":"2024-04-01 16:15","value":1092.36},{"datetime":"2024-04-01 16:30","value":1137.93},{"datetime":"2024-04-01 16:45","value":1119.81},{"datetime":"2024-04-01 17:00","value":1143.07},{"datetime":"2024-04-01 17:15","value":1106.02},{"datetime":"2024-04-01 17:30","value":1136.45},{"datetime":"2024-04-01 17:45","value":1113.09},{"datetime":"2024-04-01 18:00","value":1140.81},{"datetime":"2024-04-01 18:15","value":1153.11},{"datetime":"2024-04-01 18:30","value":1140.74},{"datetime":"2024-04-01 18:45","value":1156.5},{"datetime":"2024-04-01 19:00","value":1168.77},{"datetime":"2024-04-01 19:15","value":1171.39},{"datetime":"2024-04-01 19:30","value":1155.4},{"datetime":"2024-04-01 19:45","value":1156.91},{"datetime":"2024-04-01 20:00","value":1155.16},{"datetime":"2024-04-01 20:15","value":1191.84},{"datetime":"2024-04-01 20:30","value":1170.64},{"datetime":"2024-04-01 20:45","value":1184.88},{"datetime":"2024-04-01 21:00","value":1168.14},{"datetime":"2024-04-01 21:15","value":1198.96},{"datetime":"2024-04-01 21:30","value":1152.64},{"datetime":"2024-04-01 21:45","value":1194.49},{"datetime":"2024-04-01 22:00","value":1178.73},{"datetime":"2024-04-01 22:15","value":1165.49},{"datetime":"2024-04-01 22:30","value":1196.52},{"datetime":"2024-04-01 22:45","value":1197.29},{"datetime":"2024-04-01 23:00","value":1161.13},{"datetime":"2024-04-01 23:15","value":1156.21},{"datetime":"2024-04-01 23:30","value":1177.79},{"datetime":"2024-04-01 23:45","value":1188.09},{"datetime":"2024-05-01 00:00","value":1150.45},{"datetime":"2024-05-01 00:15","value":1174.87},{"datetime":"2024-05-01 00:30","value":1157.73},{"datetime":"2024-05-01 00:45","value":1158.2},{"datetime":"2024-05-01 01:00","value":1162.13},{"datetime":"2024-05-01 01:15","value":1131.99},{"datetime":"2024-05-01 01:30","value":1179.1},{"datetime":"2024-05-01 01:45","value":1162.99},{"datetime":"2024-05-01 02:00","value":1160.89},{"datetime":"2024-05-01 02:15","value":1163.37},{"datetime":"2024-05-01 02:30","value":1164.57},{"datetime":"2024-05-01 02:45","value":1172.3},{"datetime":"2024-05-01 03:00","value":1177.31},{"datetime":"2024-05-01 03:15","value":1190.39},{"datetime":"2024-05-01 03:30","value":1147.68},{"datetime":"2024-05-01 03:45","value":1194.35},{"datetime":"2024-05-01 04:00","value":1202.85},{"datetime":"2024-05-01 04:15","value":1176.33},{"datetime":"2024-05-01 04:30","value":1189.83},{"datetime":"2024-05-01 04:45","value":1129.6},{"datetime":"2024-05-01 05:00","value":1208.64},{"datetime":"2024-05-01 05:15","value":1177.14},{"datetime":"2024-05-01 05:30","value":1185.71},{"datetime":"2024-05-01 05:45","value":1168.09},{"datetime":"2024-05-01 06:00","value":1172.72},{"datetime":"2024-05-01 06:15","value":1174.78},{"datetime":"2024-05-01 06:30","value":1187.09},{"datetime":"2024-05-01 06:45","value":1156.83},{"datetime":"2024-05-01 07:00","value":1172.25},{"datetime":"2024-05-01 07:15","value":1164.93},{"datetime":"2024-05-01 07:30","value":1157.05},{"datetime":"2024-05-01 07:45","value":1185},{"datetime":"2024-05-01 08:00","value":1188.63},{"datetime":"2024-05-01 08:15","value":1176.1},{"datetime":"2024-05-01 08:30","value":1154.41},{"datetime":"2024-05-01 08:45","value":1153.27},{"datetime":"2024-05-01 09:00","value":1162.65},{"datetime":"2024-05-01 09:15","value":1183.98},{"datetime":"2024-05-01 09:30","value":1149.62},{"datetime":"2024-05-01 09:45","value":1185.05},{"datetime":"2024-05-01 10:00","value":1154.94},{"datetime":"2024-05-01 10:15","value":1162.74},{"datetime":"2024-05-01 10:30","value":1170.7},{"datetime":"2024-05-01 10:45","value":1153.17},{"datetime":"2024-05-01 11:00","value":1149.9},{"datetime":"2024-05-01 11:15","value":1155.2},{"datetime":"2024-05-01 11:30","value":1155.91},{"datetime":"2024-05-01 11:45","value":1131.97},{"datetime":"2024-05-01 12:00","value":1138.21},{"datetime":"2024-05-01 12:15","value":1154.3},{"datetime":"2024-05-01 12:30","value":1130.04},{"datetime":"2024-05-01 12:45","value":1146.26},{"datetime":"2024-05-01 13:00","value":1138.12},{"datetime":"2024-05-01 13:15","value":1144.02},{"datetime":"2024-05-01 13:30","value":1147.55},{"datetime":"2024-05-01 13:45","value":1139.15},{"datetime":"2024-05-01 14:00","value":1129.8},{"datetime":"2024-05-01 14:15","value":1147.99},{"datetime":"2024-05-01 14:30","value":1156.65},{"datetime":"2024-05-01 14:45","value":1155.68},{"datetime":"2024-05-01 15:00","value":1153.48},{"datetime":"2024-05-01 15:15","value":1158.79},{"datetime":"2024-05-01 15:30","value":1141.14},{"datetime":"2024-05-01 15:45","value":1120.63},{"datetime":"2024-05-01 16:00","value":1142.2},{"datetime":"2024-05-01 16:15","value":1125.88},{"datetime":"2024-05-01 16:30","value":1133.3},{"datetime":"2024-05-01 16:45","value":1130},{"datetime":"2024-05-01 17:00","value":1122.17},{"datetime":"2024-05-01 17:15","value":1151.47},{"datetime":"2024-05-01 17:30","value":1150.69},{"datetime":"2024-05-01 17:45","value":1145.06},{"datetime":"2024-05-01 18:00","value":1140.37},{"datetime":"2024-05-01 18:15","value":1143.29},{"datetime":"2024-05-01 18:30","value":1135.74},{"datetime":"2024-05-01 18:45","value":1143.8},{"datetime":"2024-05-01 19:00","value":1119.49},{"datetime":"2024-05-01 19:15","value":1154.39},{"datetime":"2024-05-01 19:30","value":1141.56},{"datetime":"2024-05-01 19:45","value":1146.99},{"datetime":"2024-05-01 20:00","value":1165.39},{"datetime":"2024-05-01 20:15","value":1144.97},{"datetime":"2024-05-01 20:30","value":1162.51},{"datetime":"2024-05-01 20:45","value":1133.1},{"datetime":"2024-05-01 21:00","value":1158.27},{"datetime":"2024-05-01 21:15","value":1158.27},{"datetime":"2024-05-01 21:30","value":1137.57},{"datetime":"2024-05-01 21:45","value":1128.49},{"datetime":"2024-05-01 22:00","value":1138.14},{"datetime":"2024-05-01 22:15","value":1144.56},{"datetime":"2024-05-01 22:30","value":1149.49},{"datetime":"2024-05-01 22:45","value":1131.26},{"datetime":"2024-05-01 23:00","value":1135.98},{"datetime":"2024-05-01 23:15","value":1145.77},{"datetime":"2024-05-01 23:30","value":1128.98},{"datetime":"2024-05-01 23:45","value":1131.45},{"datetime":"2024-06-01 00:00","value":1126.69},{"datetime":"2024-06-01 00:15","value":1144.34},{"datetime":"2024-06-01 00:30","value":1135.41},{"datetime":"2024-06-01 00:45","value":1146.21},{"datetime":"2024-06-01 01:00","value":1121.75},{"datetime":"2024-06-01 01:15","value":1145.34},{"datetime":"2024-06-01 01:30","value":1143.44},{"datetime":"2024-06-01 01:45","value":1121.88},{"datetime":"2024-06-01 02:00","value":1177.61},{"datetime":"2024-06-01 02:15","value":1119.55},{"datetime":"2024-06-01 02:30","value":1125.68},{"datetime":"2024-06-01 02:45","value":1150.99},{"datetime":"2024-06-01 03:00","value":1139.22},{"datetime":"2024-06-01 03:15","value":1164.62},{"datetime":"2024-06-01 03:30","value":1140.88},{"datetime":"2024-06-01 03:45","value":1128.77},{"datetime":"2024-06-01 04:00","value":1143.83},{"datetime":"2024-06-01 04:15","value":1136.42},{"datetime":"2024-06-01 04:30","value":1156.71},{"datetime":"2024-06-01 04:45","value":1109.61},{"datetime":"2024-06-01 05:00","value":1144.81},{"datetime":"2024-06-01 05:15","value":1147.08},{"datetime":"2024-06-01 05:30","value":1153},{"datetime":"2024-06-01 05:45","value":1133.01},{"datetime":"2024-06-01 06:00","value":1122.24},{"datetime":"2024-06-01 06:15","value":1119.66},{"datetime":"2024-06-01 06:30","value":1155.15},{"datetime":"2024-06-01 06:45","value":1153.45},{"datetime":"2024-06-01 07:00","value":1101.39},{"datetime":"2024-06-01 07:15","value":1130.48},{"datetime":"2024-06-01 07:30","value":1119.59},{"datetime":"2024-06-01 07:45","value":1135.37},{"datetime":"2024-06-01 08:00","value":1107.59},{"datetime":"2024-06-01 08:15","value":1109.72},{"datetime":"2024-06-01 08:30","value":1106.92},{"datetime":"2024-06-01 08:45","value":1100.97},{"datetime":"2024-06-01 09:00","value":1125.13},{"datetime":"2024-06-01 09:15","value":1136.37},{"datetime":"2024-06-01 09:30","value":1128.08},{"datetime":"2024-06-01 09:45","value":1139.53},{"datetime":"2024-06-01 10:00","value":1112.87},{"datetime":"2024-06-01 10:15","value":1135.04},{"datetime":"2024-06-01 10:30","value":1088.34},{"datetime":"2024-06-01 10:45","value":1088.45},{"datetime":"2024-06-01 11:00","value":1125.31},{"datetime":"2024-06-01 11:15","value":1122.96},{"datetime":"2024-06-01 11:30","value":1098.36},{"datetime":"2024-06-01 11:45","value":1140.77},{"datetime":"2024-06-01 12:00","value":1126.94},{"datetime":"2024-06-01 12:15","value":1123.36},{"datetime":"2024-06-01 12:30","value":1157.38},{"datetime":"2024-06-01 12:45","value":1125.18},{"datetime":"2024-06-01 13:00","value":1134.78},{"datetime":"2024-06-01 13:15","value":1124.5},{"datetime":"2024-06-01 13:30","value":1137.63},{"datetime":"2024-06-01 13:45","value":1143.84},{"datetime":"2024-06-01 14:00","value":1134.49},{"datetime":"2024-06-01 14:15","value":1152.31},{"datetime":"2024-06-01 14:30","value":1126.83},{"datetime":"2024-06-01 14:45","value":1146.21},{"datetime":"2024-06-01 15:00","value":1131.51},{"datetime":"2024-06-01 15:15","value":1123.56},{"datetime":"2024-06-01 15:30","value":1121.08},{"datetime":"2024-06-01 15:45","value":1110.26},{"datetime":"2024-06-01 16:00","value":1125},{"datetime":"2024-06-01 16:15","value":1141.65},{"datetime":"2024-06-01 16:30","value":1111},{"datetime":"2024-06-01 16:45","value":1147.64},{"datetime":"2024-06-01 17:00","value":1146.84},{"datetime":"2024-06-01 17:15","value":1131.21},{"datetime":"2024-06-01 17:30","value":1122.84},{"datetime":"2024-06-01 17:45","value":1112.02},{"datetime":"2024-06-01 18:00","value":1123.59},{"datetime":"2024-06-01 18:15","value":1108.19},{"datetime":"2024-06-01 18:30","value":1145.9},{"datetime":"2024-06-01 18:45","value":1138.63},{"datetime":"2024-06-01 19:00","value":1115.09},{"datetime":"2024-06-01 19:15","value":1116.81},{"datetime":"2024-06-01 19:30","value":1125.03},{"datetime":"2024-06-01 19:45","value":1132.44},{"datetime":"2024-06-01 20:00","value":1117.69},{"datetime":"2024-06-01 20:15","value":1149.12},{"datetime":"2024-06-01 20:30","value":1137.7},{"datetime":"2024-06-01 20:45","value":1133.38},{"datetime":"2024-06-01 21:00","value":1134.36},{"datetime":"2024-06-01 21:15","value":1155.93},{"datetime":"2024-06-01 21:30","value":1112.57},{"datetime":"2024-06-01 21:45","value":1102.88},{"datetime":"2024-06-01 22:00","value":1121.92},{"datetime":"2024-06-01 22:15","value":1148.66},{"datetime":"2024-06-01 22:30","value":1123.3},{"datetime":"2024-06-01 22:45","value":1141.53},{"datetime":"2024-06-01 23:00","value":1115.28},{"datetime":"2024-06-01 23:15","value":1111.55},{"datetime":"2024-06-01 23:30","value":1071.34},{"datetime":"2024-06-01 23:45","value":1117.38},{"datetime":"2024-07-01 00:00","value":1101.66},{"datetime":"2024-07-01 00:15","value":1131.03},{"datetime":"2024-07-01 00:30","value":1131.86},{"datetime":"2024-07-01 00:45","value":1125.52},{"datetime":"2024-07-01 01:00","value":1130.58},{"datetime":"2024-07-01 01:15","value":1122.06},{"datetime":"2024-07-01 01:30","value":1124.57},{"datetime":"2024-07-01 01:45","value":1117.88},{"datetime":"2024-07-01 02:00","value":1126.54},{"datetime":"2024-07-01 02:15","value":1130.42},{"datetime":"2024-07-01 02:30","value":1140.33},{"datetime":"2024-07-01 02:45","value":1101.36},{"datetime":"2024-07-01 03:00","value":1091.79},{"datetime":"2024-07-01 03:15","value":1101.66},{"datetime":"2024-07-01 03:30","value":1098.69},{"datetime":"2024-07-01 03:45","value":1152.38},{"datetime":"2024-07-01 04:00","value":1127.74},{"datetime":"2024-07-01 04:15","value":1143.04},{"datetime":"2024-07-01 04:30","value":1121.58},{"datetime":"2024-07-01 04:45","value":1118.75},{"datetime":"2024-07-01 05:00","value":1090.6},{"datetime":"2024-07-01 05:15","value":1162.15},{"datetime":"2024-07-01 05:30","value":1092.03},{"datetime":"2024-07-01 05:45","value":1075.47},{"datetime":"2024-07-01 06:00","value":1081.27},{"datetime":"2024-07-01 06:15","value":1114.52},{"datetime":"2024-07-01 06:30","value":1121.67},{"datetime":"2024-07-01 06:45","value":1124.46},{"datetime":"2024-07-01 07:00","value":1140.25},{"datetime":"2024-07-01 07:15","value":1134.98},{"datetime":"2024-07-01 07:30","value":1094.42},{"datetime":"2024-07-01 07:45","value":1100.52},{"datetime":"2024-07-01 08:00","value":1090.44},{"datetime":"2024-07-01 08:15","value":1124.79},{"datetime":"2024-07-01 08:30","value":1063.46},{"datetime":"2024-07-01 08:45","value":1202.52},{"datetime":"2024-07-01 09:00","value":1148.24},{"datetime":"2024-07-01 09:15","value":1143.96},{"datetime":"2024-07-01 09:30","value":1167.28},{"datetime":"2024-07-01 09:45","value":1142},{"datetime":"2024-07-01 10:00","value":1128.94},{"datetime":"2024-07-01 10:15","value":1122.73},{"datetime":"2024-07-01 10:30","value":1094.59},{"datetime":"2024-07-01 10:45","value":1153.75},{"datetime":"2024-07-01 11:00","value":1144.74},{"datetime":"2024-07-01 11:15","value":1137.94},{"datetime":"2024-07-01 11:30","value":1127.64},{"datetime":"2024-07-01 11:45","value":1139.54},{"datetime":"2024-07-01 12:00","value":1136.9},{"datetime":"2024-07-01 12:15","value":1135.87},{"datetime":"2024-07-01 12:30","value":1129.56},{"datetime":"2024-07-01 12:45","value":1143.96},{"datetime":"2024-07-01 13:00","value":1110.62},{"datetime":"2024-07-01 13:15","value":1130.51},{"datetime":"2024-07-01 13:30","value":1131.15},{"datetime":"2024-07-01 13:45","value":1125.03},{"datetime":"2024-07-01 14:00","value":1153.18},{"datetime":"2024-07-01 14:15","value":1152.2},{"datetime":"2024-07-01 14:30","value":1112.63},{"datetime":"2024-07-01 14:45","value":1128.87},{"datetime":"2024-07-01 15:00","value":1097.14},{"datetime":"2024-07-01 15:15","value":1127.1},{"datetime":"2024-07-01 15:30","value":1099.75},{"datetime":"2024-07-01 15:45","value":1130.73},{"datetime":"2024-07-01 16:00","value":1146.58},{"datetime":"2024-07-01 16:15","value":1105.11},{"datetime":"2024-07-01 16:30","value":1118.19},{"datetime":"2024-07-01 16:45","value":1124.44},{"datetime":"2024-07-01 17:00","value":1133.2},{"datetime":"2024-07-01 17:15","value":1098.56},{"datetime":"2024-07-01 17:30","value":1114.17},{"datetime":"2024-07-01 17:45","value":1139.53},{"datetime":"2024-07-01 18:00","value":1108.81},{"datetime":"2024-07-01 18:15","value":1114.33},{"datetime":"2024-07-01 18:30","value":1123.63},{"datetime":"2024-07-01 18:45","value":1114.93},{"datetime":"2024-07-01 19:00","value":1129.84},{"datetime":"2024-07-01 19:15","value":1114.23},{"datetime":"2024-07-01 19:30","value":1114.92},{"datetime":"2024-07-01 19:45","value":1102.24},{"datetime":"2024-07-01 20:00","value":1140.65},{"datetime":"2024-07-01 20:15","value":1160.24},{"datetime":"2024-07-01 20:30","value":1144.72},{"datetime":"2024-07-01 20:45","value":1146.16},{"datetime":"2024-07-01 21:00","value":1123.82},{"datetime":"2024-07-01 21:15","value":1138.45},{"datetime":"2024-07-01 21:30","value":1107.7},{"datetime":"2024-07-01 21:45","value":1139.91},{"datetime":"2024-07-01 22:00","value":1129.22},{"datetime":"2024-07-01 22:15","value":1135.18},{"datetime":"2024-07-01 22:30","value":1149.8},{"datetime":"2024-07-01 22:45","value":1135.29},{"datetime":"2024-07-01 23:00","value":1126.99},{"datetime":"2024-07-01 23:15","value":1127.76},{"datetime":"2024-07-01 23:30","value":1128.8},{"datetime":"2024-07-01 23:45","value":1137.29},{"datetime":"2024-08-01 00:00","value":1107.66},{"datetime":"2024-08-01 00:15","value":1144.4},{"datetime":"2024-08-01 00:30","value":1130.71},{"datetime":"2024-08-01 00:45","value":1113.96},{"datetime":"2024-08-01 01:00","value":1160.81},{"datetime":"2024-08-01 01:15","value":1128.36},{"datetime":"2024-08-01 01:30","value":1148.56},{"datetime":"2024-08-01 01:45","value":1124.08},{"datetime":"2024-08-01 02:00","value":1136.15},{"datetime":"2024-08-01 02:15","value":1128.77},{"datetime":"2024-08-01 02:30","value":1159.53},{"datetime":"2024-08-01 02:45","value":1102.06},{"datetime":"2024-08-01 03:00","value":1118.49},{"datetime":"2024-08-01 03:15","value":1129.65},{"datetime":"2024-08-01 03:30","value":1122.36},{"datetime":"2024-08-01 03:45","value":1136.01},{"datetime":"2024-08-01 04:00","value":1135.23},{"datetime":"2024-08-01 04:15","value":1130.71},{"datetime":"2024-08-01 04:30","value":1120.11},{"datetime":"2024-08-01 04:45","value":1122.57},{"datetime":"2024-08-01 05:00","value":1107.09},{"datetime":"2024-08-01 05:15","value":1111.09},{"datetime":"2024-08-01 05:30","value":1124.45},{"datetime":"2024-08-01 05:45","value":1106.65},{"datetime":"2024-08-01 06:00","value":1142.85},{"datetime":"2024-08-01 06:15","value":1138.96},{"datetime":"2024-08-01 06:30","value":1114.51},{"datetime":"2024-08-01 06:45","value":1100.24},{"datetime":"2024-08-01 07:00","value":1117.76},{"datetime":"2024-08-01 07:15","value":1130.65},{"datetime":"2024-08-01 07:30","value":1113.44},{"datetime":"2024-08-01 07:45","value":1137.68},{"datetime":"2024-08-01 08:00","value":1114.77},{"datetime":"2024-08-01 08:15","value":1128.14},{"datetime":"2024-08-01 08:30","value":1101.79},{"datetime":"2024-08-01 08:45","value":1113.99},{"datetime":"2024-08-01 09:00","value":1146.53},{"datetime":"2024-08-01 09:15","value":1132.09},{"datetime":"2024-08-01 09:30","value":1135.17},{"datetime":"2024-08-01 09:45","value":1132.42},{"datetime":"2024-08-01 10:00","value":1130.09},{"datetime":"2024-08-01 10:15","value":1107},{"datetime":"2024-08-01 10:30","value":1104.57},{"datetime":"2024-08-01 10:45","value":1125.26},{"datetime":"2024-08-01 11:00","value":1123.06},{"datetime":"2024-08-01 11:15","value":1103.37},{"datetime":"2024-08-01 11:30","value":1162.44},{"datetime":"2024-08-01 11:45","value":1123.51},{"datetime":"2024-08-01 12:00","value":1138.33},{"datetime":"2024-08-01 12:15","value":1108.31},{"datetime":"2024-08-01 12:30","value":1147.75},{"datetime":"2024-08-01 12:45","value":1135.31},{"datetime":"2024-08-01 13:00","value":1157.27},{"datetime":"2024-08-01 13:15","value":1141.06},{"datetime":"2024-08-01 13:30","value":1145.94},{"datetime":"2024-08-01 13:45","value":1124.01},{"datetime":"2024-08-01 14:00","value":1131.77},{"datetime":"2024-08-01 14:15","value":1112.22},{"datetime":"2024-08-01 14:30","value":1135.56},{"datetime":"2024-08-01 14:45","value":1120.36},{"datetime":"2024-08-01 15:00","value":1135.51},{"datetime":"2024-08-01 15:15","value":1154.21},{"datetime":"2024-08-01 15:30","value":1118.92},{"datetime":"2024-08-01 15:45","value":1100.99},{"datetime":"2024-08-01 16:00","value":1133.88},{"datetime":"2024-08-01 16:15","value":1114.09},{"datetime":"2024-08-01 16:30","value":1116.62},{"datetime":"2024-08-01 16:45","value":1124.91},{"datetime":"2024-08-01 17:00","value":1112.33},{"datetime":"2024-08-01 17:15","value":1137.01},{"datetime":"2024-08-01 17:30","value":1111.31},{"datetime":"2024-08-01 17:45","value":1108.16},{"datetime":"2024-08-01 18:00","value":1088.43},{"datetime":"2024-08-01 18:15","value":1143.21},{"datetime":"2024-08-01 18:30","value":1139.28},{"datetime":"2024-08-01 18:45","value":1128.19},{"datetime":"2024-08-01 19:00","value":1111.27},{"datetime":"2024-08-01 19:15","value":1122.71},{"datetime":"2024-08-01 19:30","value":1101.83},{"datetime":"2024-08-01 19:45","value":1142.49},{"datetime":"2024-08-01 20:00","value":1122.36},{"datetime":"2024-08-01 20:15","value":1147.42},{"datetime":"2024-08-01 20:30","value":1137.37},{"datetime":"2024-08-01 20:45","value":1125.05},{"datetime":"2024-08-01 21:00","value":1138.98},{"datetime":"2024-08-01 21:15","value":1132.75},{"datetime":"2024-08-01 21:30","value":1116.97},{"datetime":"2024-08-01 21:45","value":1126.43},{"datetime":"2024-08-01 22:00","value":1124.63},{"datetime":"2024-08-01 22:15","value":1119},{"datetime":"2024-08-01 22:30","value":1121.97},{"datetime":"2024-08-01 22:45","value":1141.75},{"datetime":"2024-08-01 23:00","value":1132.49},{"datetime":"2024-08-01 23:15","value":1127.06},{"datetime":"2024-08-01 23:30","value":1152.95},{"datetime":"2024-08-01 23:45","value":1125.77},{"datetime":"2024-09-01 00:00","value":1148.77},{"datetime":"2024-09-01 00:15","value":1121.73},{"datetime":"2024-09-01 00:30","value":1125.02},{"datetime":"2024-09-01 00:45","value":1113.56},{"datetime":"2024-09-01 01:00","value":1126.01},{"datetime":"2024-09-01 01:15","value":1095.01},{"datetime":"2024-09-01 01:30","value":1118.56},{"datetime":"2024-09-01 01:45","value":1118.37},{"datetime":"2024-09-01 02:00","value":1114.92},{"datetime":"2024-09-01 02:15","value":1082.75},{"datetime":"2024-09-01 02:30","value":1127.38},{"datetime":"2024-09-01 02:45","value":1104.89},{"datetime":"2024-09-01 03:00","value":1120.6},{"datetime":"2024-09-01 03:15","value":1124.15},{"datetime":"2024-09-01 03:30","value":1091.11},{"datetime":"2024-09-01 03:45","value":1100.33},{"datetime":"2024-09-01 04:00","value":1073.23},{"datetime":"2024-09-01 04:15","value":1080.18},{"datetime":"2024-09-01 04:30","value":1066.22},{"datetime":"2024-09-01 04:45","value":1122.51},{"datetime":"2024-09-01 05:00","value":1101.48},{"datetime":"2024-09-01 05:15","value":1134.15},{"datetime":"2024-09-01 05:30","value":1118.32},{"datetime":"2024-09-01 05:45","value":1101.07},{"datetime":"2024-09-01 06:00","value":1060.01},{"datetime":"2024-09-01 06:15","value":1142.49},{"datetime":"2024-09-01 06:30","value":1123.92},{"datetime":"2024-09-01 06:45","value":1142.5},{"datetime":"2024-09-01 07:00","value":1099.35},{"datetime":"2024-09-01 07:15","value":1120.88},{"datetime":"2024-09-01 07:30","value":1092.93},{"datetime":"2024-09-01 07:45","value":1093.77},{"datetime":"2024-09-01 08:00","value":1119.9},{"datetime":"2024-09-01 08:15","value":1085.55},{"datetime":"2024-09-01 08:30","value":1106.16},{"datetime":"2024-09-01 08:45","value":1130.66},{"datetime":"2024-09-01 09:00","value":1117.85},{"datetime":"2024-09-01 09:15","value":1088.3},{"datetime":"2024-09-01 09:30","value":1136.62},{"datetime":"2024-09-01 09:45","value":1109.92},{"datetime":"2024-09-01 10:00","value":1117.26},{"datetime":"2024-09-01 10:15","value":1099.19},{"datetime":"2024-09-01 10:30","value":1111.04},{"datetime":"2024-09-01 10:45","value":1098.11},{"datetime":"2024-09-01 11:00","value":1156.91},{"datetime":"2024-09-01 11:15","value":1117.42},{"datetime":"2024-09-01 11:30","value":1106.49},{"datetime":"2024-09-01 11:45","value":1100.47},{"datetime":"2024-09-01 12:00","value":1116.62},{"datetime":"2024-09-01 12:15","value":1091.23},{"datetime":"2024-09-01 12:30","value":1106.53},{"datetime":"2024-09-01 12:45","value":1093.83},{"datetime":"2024-09-01 13:00","value":1095.22},{"datetime":"2024-09-01 13:15","value":1109.32},{"datetime":"2024-09-01 13:30","value":1108.36},{"datetime":"2024-09-01 13:45","value":1097.5},{"datetime":"2024-09-01 14:00","value":1119.5},{"datetime":"2024-09-01 14:15","value":1123.41},{"datetime":"2024-09-01 14:30","value":1099.92},{"datetime":"2024-09-01 14:45","value":1098.16},{"datetime":"2024-09-01 15:00","value":1129.57},{"datetime":"2024-09-01 15:15","value":1098.95},{"datetime":"2024-09-01 15:30","value":1128.78},{"datetime":"2024-09-01 15:45","value":1104.16},{"datetime":"2024-09-01 16:00","value":1117.87},{"datetime":"2024-09-01 16:15","value":1115.24},{"datetime":"2024-09-01 16:30","value":1123.51},{"datetime":"2024-09-01 16:45","value":1108.26},{"datetime":"2024-09-01 17:00","value":1109.72},{"datetime":"2024-09-01 17:15","value":1108.19},{"datetime":"2024-09-01 17:30","value":1125.7},{"datetime":"2024-09-01 17:45","value":1105.39},{"datetime":"2024-09-01 18:00","value":1118.59},{"datetime":"2024-09-01 18:15","value":1112.61},{"datetime":"2024-09-01 18:30","value":1102.51},{"datetime":"2024-09-01 18:45","value":1114.98},{"datetime":"2024-09-01 19:00","value":1113.43},{"datetime":"2024-09-01 19:15","value":1134.69},{"datetime":"2024-09-01 19:30","value":1118.4},{"datetime":"2024-09-01 19:45","value":1116.05},{"datetime":"2024-09-01 20:00","value":1114.9},{"datetime":"2024-09-01 20:15","value":1127.31},{"datetime":"2024-09-01 20:30","value":1137.03},{"datetime":"2024-09-01 20:45","value":1145.14},{"datetime":"2024-09-01 21:00","value":1134.99},{"datetime":"2024-09-01 21:15","value":1116.26},{"datetime":"2024-09-01 21:30","value":1126.71},{"datetime":"2024-09-01 21:45","value":1134.18},{"datetime":"2024-09-01 22:00","value":1134.73},{"datetime":"2024-09-01 22:15","value":1110.67},{"datetime":"2024-09-01 22:30","value":1106.3},{"datetime":"2024-09-01 22:45","value":1131.14},{"datetime":"2024-09-01 23:00","value":1112.04},{"datetime":"2024-09-01 23:15","value":1129.53},{"datetime":"2024-09-01 23:30","value":1123.12},{"datetime":"2024-09-01 23:45","value":1122.44},{"datetime":"2024-10-01 00:00","value":1112.75},{"datetime":"2024-10-01 00:15","value":1125.08},{"datetime":"2024-10-01 00:30","value":1120.21},{"datetime":"2024-10-01 00:45","value":1107.92},{"datetime":"2024-10-01 01:00","value":1128.07},{"datetime":"2024-10-01 01:15","value":1115.08},{"datetime":"2024-10-01 01:30","value":1119.4},{"datetime":"2024-10-01 01:45","value":1079.96},{"datetime":"2024-10-01 02:00","value":1080.83},{"datetime":"2024-10-01 02:15","value":1069.49},{"datetime":"2024-10-01 02:30","value":1074.68},{"datetime":"2024-10-01 02:45","value":1099.87},{"datetime":"2024-10-01 03:00","value":1066.53},{"datetime":"2024-10-01 03:15","value":1056.01},{"datetime":"2024-10-01 03:30","value":1069.68},{"datetime":"2024-10-01 03:45","value":1065.06},{"datetime":"2024-10-01 04:00","value":1111.5},{"datetime":"2024-10-01 04:15","value":1069.47},{"datetime":"2024-10-01 04:30","value":1085.61},{"datetime":"2024-10-01 04:45","value":1088.12},{"datetime":"2024-10-01 05:00","value":1062.99},{"datetime":"2024-10-01 05:15","value":1090.69},{"datetime":"2024-10-01 05:30","value":1073.5},{"datetime":"2024-10-01 05:45","value":1051.25},{"datetime":"2024-10-01 06:00","value":986.58},{"datetime":"2024-10-01 06:15","value":985.24},{"datetime":"2024-10-01 06:30","value":949.8},{"datetime":"2024-10-01 06:45","value":1035.55},{"datetime":"2024-10-01 07:00","value":1034.15},{"datetime":"2024-10-01 07:15","value":1069.88},{"datetime":"2024-10-01 07:30","value":1078.11},{"datetime":"2024-10-01 07:45","value":1063.86},{"datetime":"2024-10-01 08:00","value":997.77},{"datetime":"2024-10-01 08:15","value":1048.65},{"datetime":"2024-10-01 08:30","value":1092.07},{"datetime":"2024-10-01 08:45","value":1113.41},{"datetime":"2024-10-01 09:00","value":1124.71},{"datetime":"2024-10-01 09:15","value":1123.72},{"datetime":"2024-10-01 09:30","value":1095.46},{"datetime":"2024-10-01 09:45","value":1093.09},{"datetime":"2024-10-01 10:00","value":1114.71},{"datetime":"2024-10-01 10:15","value":1119.84},{"datetime":"2024-10-01 10:30","value":1102.98},{"datetime":"2024-10-01 10:45","value":1105.29},{"datetime":"2024-10-01 11:00","value":1107.88},{"datetime":"2024-10-01 11:15","value":1096.67},{"datetime":"2024-10-01 11:30","value":1106.47},{"datetime":"2024-10-01 11:45","value":1111.04},{"datetime":"2024-10-01 12:00","value":1107.32},{"datetime":"2024-10-01 12:15","value":1090.71},{"datetime":"2024-10-01 12:30","value":1095.26},{"datetime":"2024-10-01 12:45","value":1112.82},{"datetime":"2024-10-01 13:00","value":1106.93},{"datetime":"2024-10-01 13:15","value":1116.33},{"datetime":"2024-10-01 13:30","value":1098.02},{"datetime":"2024-10-01 13:45","value":1100.84},{"datetime":"2024-10-01 14:00","value":1096.8},{"datetime":"2024-10-01 14:15","value":1076.66},{"datetime":"2024-10-01 14:30","value":1088.31},{"datetime":"2024-10-01 14:45","value":1121.9},{"datetime":"2024-10-01 15:00","value":1077.88},{"datetime":"2024-10-01 15:15","value":1100.1},{"datetime":"2024-10-01 15:30","value":1114.79},{"datetime":"2024-10-01 15:45","value":1098.61},{"datetime":"2024-10-01 16:00","value":1180.79},{"datetime":"2024-10-01 16:15","value":1127.46},{"datetime":"2024-10-01 16:30","value":1103.28},{"datetime":"2024-10-01 16:45","value":1087.28},{"datetime":"2024-10-01 17:00","value":1089.31},{"datetime":"2024-10-01 17:15","value":1110.51},{"datetime":"2024-10-01 17:30","value":1095.54},{"datetime":"2024-10-01 17:45","value":1100.02},{"datetime":"2024-10-01 18:00","value":1106.77},{"datetime":"2024-10-01 18:15","value":1102.72},{"datetime":"2024-10-01 18:30","value":1118.34},{"datetime":"2024-10-01 18:45","value":1090.47},{"datetime":"2024-10-01 19:00","value":1104.38},{"datetime":"2024-10-01 19:15","value":1073.44},{"datetime":"2024-10-01 19:30","value":1104.03},{"datetime":"2024-10-01 19:45","value":1115.37},{"datetime":"2024-10-01 20:00","value":1096.56},{"datetime":"2024-10-01 20:15","value":1087.5},{"datetime":"2024-10-01 20:30","value":1093.36},{"datetime":"2024-10-01 20:45","value":1077},{"datetime":"2024-10-01 21:00","value":1125.36},{"datetime":"2024-10-01 21:15","value":1111.63},{"datetime":"2024-10-01 21:30","value":1098.11},{"datetime":"2024-10-01 21:45","value":1078.68},{"datetime":"2024-10-01 22:00","value":1092.02},{"datetime":"2024-10-01 22:15","value":1140.66},{"datetime":"2024-10-01 22:30","value":1122.77},{"datetime":"2024-10-01 22:45","value":1129.17},{"datetime":"2024-10-01 23:00","value":1111.28},{"datetime":"2024-10-01 23:15","value":1100.22},{"datetime":"2024-10-01 23:30","value":1081.12},{"datetime":"2024-10-01 23:45","value":1067.27},{"datetime":"2024-11-01 00:00","value":1089.47},{"datetime":"2024-11-01 00:15","value":1066.44},{"datetime":"2024-11-01 00:30","value":1100.74},{"datetime":"2024-11-01 00:45","value":1092.07},{"datetime":"2024-11-01 01:00","value":1065.99},{"datetime":"2024-11-01 01:15","value":1099.15},{"datetime":"2024-11-01 01:30","value":1067.13},{"datetime":"2024-11-01 01:45","value":1083.16},{"datetime":"2024-11-01 02:00","value":1065.7},{"datetime":"2024-11-01 02:15","value":1076.23},{"datetime":"2024-11-01 02:30","value":1057.14},{"datetime":"2024-11-01 02:45","value":1078.24},{"datetime":"2024-11-01 03:00","value":958.82},{"datetime":"2024-11-01 03:15","value":1065.24},{"datetime":"2024-11-01 03:30","value":965.42},{"datetime":"2024-11-01 03:45","value":1006.38},{"datetime":"2024-11-01 04:00","value":873.91},{"datetime":"2024-11-01 04:15","value":852.56},{"datetime":"2024-11-01 04:30","value":791.89},{"datetime":"2024-11-01 04:45","value":764.13},{"datetime":"2024-11-01 05:00","value":788.8},{"datetime":"2024-11-01 05:15","value":759.71},{"datetime":"2024-11-01 05:30","value":752.44},{"datetime":"2024-11-01 05:45","value":776.36},{"datetime":"2024-11-01 06:00","value":715},{"datetime":"2024-11-01 06:15","value":784.11},{"datetime":"2024-11-01 06:30","value":744.08},{"datetime":"2024-11-01 06:45","value":783.52},{"datetime":"2024-11-01 07:00","value":778.45},{"datetime":"2024-11-01 07:15","value":773.67},{"datetime":"2024-11-01 07:30","value":799.28},{"datetime":"2024-11-01 07:45","value":863.96},{"datetime":"2024-11-01 08:00","value":836.32},{"datetime":"2024-11-01 08:15","value":1032.3},{"datetime":"2024-11-01 08:30","value":1043.98},{"datetime":"2024-11-01 08:45","value":1091.79},{"datetime":"2024-11-01 09:00","value":973.22},{"datetime":"2024-11-01 09:15","value":1056.25},{"datetime":"2024-11-01 09:30","value":1076.88},{"datetime":"2024-11-01 09:45","value":1054.94},{"datetime":"2024-11-01 10:00","value":1059.8},{"datetime":"2024-11-01 10:15","value":1063.01},{"datetime":"2024-11-01 10:30","value":1055.24},{"datetime":"2024-11-01 10:45","value":934.2},{"datetime":"2024-11-01 11:00","value":1081.43},{"datetime":"2024-11-01 11:15","value":1077.36},{"datetime":"2024-11-01 11:30","value":1104.96},{"datetime":"2024-11-01 11:45","value":1095.24},{"datetime":"2024-11-01 12:00","value":1108.76},{"datetime":"2024-11-01 12:15","value":1083.69},{"datetime":"2024-11-01 12:30","value":1112.28},{"datetime":"2024-11-01 12:45","value":1084.3},{"datetime":"2024-11-01 13:00","value":1101.96},{"datetime":"2024-11-01 13:15","value":1082.46},{"datetime":"2024-11-01 13:30","value":960.86},{"datetime":"2024-11-01 13:45","value":1025.81},{"datetime":"2024-11-01 14:00","value":1057.36},{"datetime":"2024-11-01 14:15","value":1072.73},{"datetime":"2024-11-01 14:30","value":1073.65},{"datetime":"2024-11-01 14:45","value":1081.24},{"datetime":"2024-11-01 15:00","value":1070.32},{"datetime":"2024-11-01 15:15","value":1116.55},{"datetime":"2024-11-01 15:30","value":1069.31},{"datetime":"2024-11-01 15:45","value":1086.12},{"datetime":"2024-11-01 16:00","value":1078.52},{"datetime":"2024-11-01 16:15","value":1071.11},{"datetime":"2024-11-01 16:30","value":1060.77},{"datetime":"2024-11-01 16:45","value":1087.78},{"datetime":"2024-11-01 17:00","value":1067.83},{"datetime":"2024-11-01 17:15","value":862.57},{"datetime":"2024-11-01 17:30","value":1075.86},{"datetime":"2024-11-01 17:45","value":1070.39},{"datetime":"2024-11-01 18:00","value":1066.35},{"datetime":"2024-11-01 18:15","value":1000.78},{"datetime":"2024-11-01 18:30","value":908.15},{"datetime":"2024-11-01 18:45","value":921.4},{"datetime":"2024-11-01 19:00","value":869.34},{"datetime":"2024-11-01 19:15","value":610.43},{"datetime":"2024-11-01 19:30","value":648.67},{"datetime":"2024-11-01 19:45","value":706.85},{"datetime":"2024-11-01 20:00","value":679.71},{"datetime":"2024-11-01 20:15","value":898.24},{"datetime":"2024-11-01 20:30","value":942.34},{"datetime":"2024-11-01 20:45","value":1025.84},{"datetime":"2024-11-01 21:00","value":1023.73},{"datetime":"2024-11-01 21:15","value":812.44},{"datetime":"2024-11-01 21:30","value":915.35},{"datetime":"2024-11-01 21:45","value":963.63},{"datetime":"2024-11-01 22:00","value":928.58},{"datetime":"2024-11-01 22:15","value":918.67},{"datetime":"2024-11-01 22:30","value":931.42},{"datetime":"2024-11-01 22:45","value":954.34},{"datetime":"2024-11-01 23:00","value":913.93},{"datetime":"2024-11-01 23:15","value":872.28},{"datetime":"2024-11-01 23:30","value":910.13},{"datetime":"2024-11-01 23:45","value":933.05},{"datetime":"2024-12-01 00:00","value":1011.53},{"datetime":"2024-12-01 00:15","value":1027.59},{"datetime":"2024-12-01 00:30","value":1077.84},{"datetime":"2024-12-01 00:45","value":1071.01},{"datetime":"2024-12-01 01:00","value":1078.6},{"datetime":"2024-12-01 01:15","value":1068.65},{"datetime":"2024-12-01 01:30","value":1084.91},{"datetime":"2024-12-01 01:45","value":1083.87},{"datetime":"2024-12-01 02:00","value":1073.62},{"datetime":"2024-12-01 02:15","value":1083.34},{"datetime":"2024-12-01 02:30","value":1053.35},{"datetime":"2024-12-01 02:45","value":1022.34},{"datetime":"2024-12-01 03:00","value":1042.15},{"datetime":"2024-12-01 03:15","value":1031.83},{"datetime":"2024-12-01 03:30","value":1034.27},{"datetime":"2024-12-01 03:45","value":930.62},{"datetime":"2024-12-01 04:00","value":960.5},{"datetime":"2024-12-01 04:15","value":979.63},{"datetime":"2024-12-01 04:30","value":948.6},{"datetime":"2024-12-01 04:45","value":970.32},{"datetime":"2024-12-01 05:00","value":950.15},{"datetime":"2024-12-01 05:15","value":991.49},{"datetime":"2024-12-01 05:30","value":954.72},{"datetime":"2024-12-01 05:45","value":1013.77},{"datetime":"2024-12-01 06:00","value":978.08},{"datetime":"2024-12-01 06:15","value":1005.87},{"datetime":"2024-12-01 06:30","value":997.96},{"datetime":"2024-12-01 06:45","value":1034.99},{"datetime":"2024-12-01 07:00","value":1010.16},{"datetime":"2024-12-01 07:15","value":1029.62},{"datetime":"2024-12-01 07:30","value":1052.74},{"datetime":"2024-12-01 07:45","value":1051.62},{"datetime":"2024-12-01 08:00","value":1089.1},{"datetime":"2024-12-01 08:15","value":1140.14},{"datetime":"2024-12-01 08:30","value":1099.22},{"datetime":"2024-12-01 08:45","value":1043.04},{"datetime":"2024-12-01 09:00","value":1077.13},{"datetime":"2024-12-01 09:15","value":1071.14},{"datetime":"2024-12-01 09:30","value":1097.8},{"datetime":"2024-12-01 09:45","value":1069.44},{"datetime":"2024-12-01 10:00","value":1072.48},{"datetime":"2024-12-01 10:15","value":1060.89},{"datetime":"2024-12-01 10:30","value":941.57},{"datetime":"2024-12-01 10:45","value":1017.19},{"datetime":"2024-12-01 11:00","value":712.91},{"datetime":"2024-12-01 11:15","value":1063.08},{"datetime":"2024-12-01 11:30","value":1058.6},{"datetime":"2024-12-01 11:45","value":1076.05},{"datetime":"2024-12-01 12:00","value":1083.06},{"datetime":"2024-12-01 12:15","value":926.52},{"datetime":"2024-12-01 12:30","value":861.25},{"datetime":"2024-12-01 12:45","value":1025.29},{"datetime":"2024-12-01 13:00","value":1066.18},{"datetime":"2024-12-01 13:15","value":1077.88},{"datetime":"2024-12-01 13:30","value":1107.33},{"datetime":"2024-12-01 13:45","value":841.82},{"datetime":"2024-12-01 14:00","value":835.54},{"datetime":"2024-12-01 14:15","value":813.33},{"datetime":"2024-12-01 14:30","value":808.83},{"datetime":"2024-12-01 14:45","value":930.47},{"datetime":"2024-12-01 15:00","value":817.66},{"datetime":"2024-12-01 15:15","value":789.11},{"datetime":"2024-12-01 15:30","value":792.58},{"datetime":"2024-12-01 15:45","value":823.68},{"datetime":"2024-12-01 16:00","value":977.92},{"datetime":"2024-12-01 16:15","value":1104.81},{"datetime":"2024-12-01 16:30","value":977.55},{"datetime":"2024-12-01 16:45","value":876.66},{"datetime":"2024-12-01 17:00","value":830.18},{"datetime":"2024-12-01 17:15","value":836.3},{"datetime":"2024-12-01 17:30","value":728.95},{"datetime":"2024-12-01 17:45","value":781.39},{"datetime":"2024-12-01 18:00","value":815.96},{"datetime":"2024-12-01 18:15","value":815.25},{"datetime":"2024-12-01 18:30","value":770.32},{"datetime":"2024-12-01 18:45","value":776.2},{"datetime":"2024-12-01 19:00","value":761.05},{"datetime":"2024-12-01 19:15","value":803.73},{"datetime":"2024-12-01 19:30","value":812.62},{"datetime":"2024-12-01 19:45","value":804.18},{"datetime":"2024-12-01 20:00","value":801.45},{"datetime":"2024-12-01 20:15","value":782.92},{"datetime":"2024-12-01 20:30","value":822.72},{"datetime":"2024-12-01 20:45","value":803.29},{"datetime":"2024-12-01 21:00","value":793.49},{"datetime":"2024-12-01 21:15","value":807.12},{"datetime":"2024-12-01 21:30","value":788.62},{"datetime":"2024-12-01 21:45","value":813.97},{"datetime":"2024-12-01 22:00","value":796.55},{"datetime":"2024-12-01 22:15","value":742.2},{"datetime":"2024-12-01 22:30","value":818.5},{"datetime":"2024-12-01 22:45","value":738.36},{"datetime":"2024-12-01 23:00","value":796.91},{"datetime":"2024-12-01 23:15","value":793.8},{"datetime":"2024-12-01 23:30","value":792.8},{"datetime":"2024-12-01 23:45","value":807.07},{"datetime":"Invalid Date","value":778.73},{"datetime":"Invalid Date","value":744.55},{"datetime":"Invalid Date","value":781.43},{"datetime":"Invalid Date","value":769.28},{"datetime":"Invalid Date","value":782.21},{"datetime":"Invalid Date","value":1058.14},{"datetime":"Invalid Date","value":803.67},{"datetime":"Invalid Date","value":1018.16},{"datetime":"Invalid Date","value":697.62},{"datetime":"Invalid Date","value":842.22},{"datetime":"Invalid Date","value":846.06},{"datetime":"Invalid Date","value":892.44},{"datetime":"Invalid Date","value":899.64},{"datetime":"Invalid Date","value":837.45},{"datetime":"Invalid Date","value":802.93},{"datetime":"Invalid Date","value":785.9},{"datetime":"Invalid Date","value":808.58},{"datetime":"Invalid Date","value":801.55},{"datetime":"Invalid Date","value":797.31},{"datetime":"Invalid Date","value":767.94},{"datetime":"Invalid Date","value":793.47},{"datetime":"Invalid Date","value":804.47},{"datetime":"Invalid Date","value":836.22},{"datetime":"Invalid Date","value":771.77},{"datetime":"Invalid Date","value":791.51},{"datetime":"Invalid Date","value":814.15},{"datetime":"Invalid Date","value":777.12},{"datetime":"Invalid Date","value":819.06},{"datetime":"Invalid Date","value":817.43},{"datetime":"Invalid Date","value":774.74},{"datetime":"Invalid Date","value":803.83},{"datetime":"Invalid Date","value":780.23},{"datetime":"Invalid Date","value":773.93},{"datetime":"Invalid Date","value":782.77},{"datetime":"Invalid Date","value":765.08},{"datetime":"Invalid Date","value":769.99},{"datetime":"Invalid Date","value":739.39},{"datetime":"Invalid Date","value":741.26},{"datetime":"Invalid Date","value":735.28},{"datetime":"Invalid Date","value":724.94},{"datetime":"Invalid Date","value":752.91},{"datetime":"Invalid Date","value":772.1},{"datetime":"Invalid Date","value":751.67},{"datetime":"Invalid Date","value":757.92},{"datetime":"Invalid Date","value":766.91},{"datetime":"Invalid Date","value":772.99},{"datetime":"Invalid Date","value":784.54},{"datetime":"Invalid Date","value":787.29},{"datetime":"Invalid Date","value":760.09},{"datetime":"Invalid Date","value":811.27},{"datetime":"Invalid Date","value":777.55},{"datetime":"Invalid Date","value":772.6},{"datetime":"Invalid Date","value":792.08},{"datetime":"Invalid Date","value":780.36},{"datetime":"Invalid Date","value":751.48},{"datetime":"Invalid Date","value":800.34},{"datetime":"Invalid Date","value":788.19},{"datetime":"Invalid Date","value":872.65},{"datetime":"Invalid Date","value":906.26},{"datetime":"Invalid Date","value":941.15},{"datetime":"Invalid Date","value":913.78},{"datetime":"Invalid Date","value":877.77},{"datetime":"Invalid Date","value":893.24},{"datetime":"Invalid Date","value":880.4},{"datetime":"Invalid Date","value":907},{"datetime":"Invalid Date","value":924.2},{"datetime":"Invalid Date","value":923.11},{"datetime":"Invalid Date","value":885},{"datetime":"Invalid Date","value":897.16},{"datetime":"Invalid Date","value":918.55},{"datetime":"Invalid Date","value":834.37},{"datetime":"Invalid Date","value":861.23},{"datetime":"Invalid Date","value":877.87},{"datetime":"Invalid Date","value":863.31},{"datetime":"Invalid Date","value":813.32},{"datetime":"Invalid Date","value":866.71},{"datetime":"Invalid Date","value":812.5},{"datetime":"Invalid Date","value":840.22},{"datetime":"Invalid Date","value":825.07},{"datetime":"Invalid Date","value":829.91},{"datetime":"Invalid Date","value":797.15},{"datetime":"Invalid Date","value":814.96},{"datetime":"Invalid Date","value":794.42},{"datetime":"Invalid Date","value":865.64},{"datetime":"Invalid Date","value":870.61},{"datetime":"Invalid Date","value":858.03},{"datetime":"Invalid Date","value":835.03},{"datetime":"Invalid Date","value":845.8},{"datetime":"Invalid Date","value":856.35},{"datetime":"Invalid Date","value":855.71},{"datetime":"Invalid Date","value":833.59},{"datetime":"Invalid Date","value":829.58},{"datetime":"Invalid Date","value":854.26},{"datetime":"Invalid Date","value":806.15},{"datetime":"Invalid Date","value":803.45},{"datetime":"Invalid Date","value":832.21},{"datetime":"Invalid Date","value":745},{"datetime":"Invalid Date","value":786.02},{"datetime":"Invalid Date","value":829.48},{"datetime":"Invalid Date","value":820.88},{"datetime":"Invalid Date","value":777.78},{"datetime":"Invalid Date","value":738.82},{"datetime":"Invalid Date","value":758.33},{"datetime":"Invalid Date","value":740.06},{"datetime":"Invalid Date","value":737.94},{"datetime":"Invalid Date","value":703.99},{"datetime":"Invalid Date","value":726.11},{"datetime":"Invalid Date","value":713.84},{"datetime":"Invalid Date","value":709.08},{"datetime":"Invalid Date","value":667.45},{"datetime":"Invalid Date","value":716.8},{"datetime":"Invalid Date","value":709.47},{"datetime":"Invalid Date","value":700.44},{"datetime":"Invalid Date","value":714.83},{"datetime":"Invalid Date","value":692.7},{"datetime":"Invalid Date","value":721.13},{"datetime":"Invalid Date","value":708.52},{"datetime":"Invalid Date","value":678.4},{"datetime":"Invalid Date","value":718.97},{"datetime":"Invalid Date","value":700.88},{"datetime":"Invalid Date","value":713.16},{"datetime":"Invalid Date","value":709.51},{"datetime":"Invalid Date","value":697.11},{"datetime":"Invalid Date","value":723.75},{"datetime":"Invalid Date","value":696.22},{"datetime":"Invalid Date","value":694.73},{"datetime":"Invalid Date","value":681.74},{"datetime":"Invalid Date","value":653.72},{"datetime":"Invalid Date","value":681.41},{"datetime":"Invalid Date","value":680.94},{"datetime":"Invalid Date","value":688.64},{"datetime":"Invalid Date","value":697.74},{"datetime":"Invalid Date","value":640.38},{"datetime":"Invalid Date","value":684.21},{"datetime":"Invalid Date","value":694.66},{"datetime":"Invalid Date","value":736.45},{"datetime":"Invalid Date","value":719.17},{"datetime":"Invalid Date","value":810.14},{"datetime":"Invalid Date","value":749.07},{"datetime":"Invalid Date","value":760.69},{"datetime":"Invalid Date","value":777.45},{"datetime":"Invalid Date","value":771.24},{"datetime":"Invalid Date","value":791.79},{"datetime":"Invalid Date","value":743.65},{"datetime":"Invalid Date","value":771.43},{"datetime":"Invalid Date","value":780.62},{"datetime":"Invalid Date","value":789.16},{"datetime":"Invalid Date","value":704.41},{"datetime":"Invalid Date","value":739.27},{"datetime":"Invalid Date","value":778.37},{"datetime":"Invalid Date","value":734.17},{"datetime":"Invalid Date","value":764.5},{"datetime":"Invalid Date","value":770.01},{"datetime":"Invalid Date","value":805.88},{"datetime":"Invalid Date","value":809.7},{"datetime":"Invalid Date","value":802.68},{"datetime":"Invalid Date","value":812.63},{"datetime":"Invalid Date","value":825.53},{"datetime":"Invalid Date","value":772.21},{"datetime":"Invalid Date","value":789.42},{"datetime":"Invalid Date","value":867.98},{"datetime":"Invalid Date","value":847.82},{"datetime":"Invalid Date","value":830.62},{"datetime":"Invalid Date","value":825.6},{"datetime":"Invalid Date","value":841.45},{"datetime":"Invalid Date","value":812.91},{"datetime":"Invalid Date","value":807.73},{"datetime":"Invalid Date","value":843.79},{"datetime":"Invalid Date","value":845.64},{"datetime":"Invalid Date","value":864.13},{"datetime":"Invalid Date","value":873.26},{"datetime":"Invalid Date","value":888.09},{"datetime":"Invalid Date","value":827.26},{"datetime":"Invalid Date","value":847.82},{"datetime":"Invalid Date","value":828.77},{"datetime":"Invalid Date","value":854.96},{"datetime":"Invalid Date","value":833.64},{"datetime":"Invalid Date","value":866.91},{"datetime":"Invalid Date","value":876.49},{"datetime":"Invalid Date","value":924.2},{"datetime":"Invalid Date","value":967.19},{"datetime":"Invalid Date","value":911.76},{"datetime":"Invalid Date","value":900.93},{"datetime":"Invalid Date","value":879.47},{"datetime":"Invalid Date","value":866.91},{"datetime":"Invalid Date","value":890.29},{"datetime":"Invalid Date","value":878.52},{"datetime":"Invalid Date","value":889.17},{"datetime":"Invalid Date","value":879.62},{"datetime":"Invalid Date","value":893.98},{"datetime":"Invalid Date","value":821.87},{"datetime":"Invalid Date","value":832.44},{"datetime":"Invalid Date","value":783.67},{"datetime":"Invalid Date","value":771.04},{"datetime":"Invalid Date","value":772.3},{"datetime":"Invalid Date","value":748.63},{"datetime":"Invalid Date","value":777.73},{"datetime":"Invalid Date","value":757.33},{"datetime":"Invalid Date","value":750.62},{"datetime":"Invalid Date","value":736.81},{"datetime":"Invalid Date","value":738.66},{"datetime":"Invalid Date","value":721.89},{"datetime":"Invalid Date","value":718.63},{"datetime":"Invalid Date","value":716.96},{"datetime":"Invalid Date","value":748.63},{"datetime":"Invalid Date","value":711.14},{"datetime":"Invalid Date","value":689.88},{"datetime":"Invalid Date","value":725.49},{"datetime":"Invalid Date","value":712.54},{"datetime":"Invalid Date","value":698.89},{"datetime":"Invalid Date","value":691.64},{"datetime":"Invalid Date","value":747.46},{"datetime":"Invalid Date","value":703.26},{"datetime":"Invalid Date","value":692.27},{"datetime":"Invalid Date","value":670.32},{"datetime":"Invalid Date","value":684.73},{"datetime":"Invalid Date","value":678.18},{"datetime":"Invalid Date","value":655.25},{"datetime":"Invalid Date","value":704.41},{"datetime":"Invalid Date","value":676.2},{"datetime":"Invalid Date","value":692.6},{"datetime":"Invalid Date","value":674.45},{"datetime":"Invalid Date","value":703.85},{"datetime":"Invalid Date","value":691.32},{"datetime":"Invalid Date","value":665.99},{"datetime":"Invalid Date","value":719.31},{"datetime":"Invalid Date","value":712.43},{"datetime":"Invalid Date","value":750},{"datetime":"Invalid Date","value":730.11},{"datetime":"Invalid Date","value":677.97},{"datetime":"Invalid Date","value":701.24},{"datetime":"Invalid Date","value":715.87},{"datetime":"Invalid Date","value":780.4},{"datetime":"Invalid Date","value":764.14},{"datetime":"Invalid Date","value":723.72},{"datetime":"Invalid Date","value":769.9},{"datetime":"Invalid Date","value":748.48},{"datetime":"Invalid Date","value":763.66},{"datetime":"Invalid Date","value":779.05},{"datetime":"Invalid Date","value":798.28},{"datetime":"Invalid Date","value":768.7},{"datetime":"Invalid Date","value":731.73},{"datetime":"Invalid Date","value":732.77},{"datetime":"Invalid Date","value":784.91},{"datetime":"Invalid Date","value":784.99},{"datetime":"Invalid Date","value":745.95},{"datetime":"Invalid Date","value":762.05},{"datetime":"Invalid Date","value":760.55},{"datetime":"Invalid Date","value":747.21},{"datetime":"Invalid Date","value":793.1},{"datetime":"Invalid Date","value":758.83},{"datetime":"Invalid Date","value":778.24},{"datetime":"Invalid Date","value":764.53},{"datetime":"Invalid Date","value":740.85},{"datetime":"Invalid Date","value":778.68},{"datetime":"Invalid Date","value":786.23},{"datetime":"Invalid Date","value":783.28},{"datetime":"Invalid Date","value":736.05},{"datetime":"Invalid Date","value":785.15},{"datetime":"Invalid Date","value":779.79},{"datetime":"Invalid Date","value":725.05},{"datetime":"Invalid Date","value":739.81},{"datetime":"Invalid Date","value":737.29},{"datetime":"Invalid Date","value":764.63},{"datetime":"Invalid Date","value":736.7},{"datetime":"Invalid Date","value":728.43},{"datetime":"Invalid Date","value":771.88},{"datetime":"Invalid Date","value":762.81},{"datetime":"Invalid Date","value":729.54},{"datetime":"Invalid Date","value":732},{"datetime":"Invalid Date","value":776.08},{"datetime":"Invalid Date","value":781.53},{"datetime":"Invalid Date","value":789.18},{"datetime":"Invalid Date","value":757.54},{"datetime":"Invalid Date","value":737.77},{"datetime":"Invalid Date","value":771.57},{"datetime":"Invalid Date","value":793.01},{"datetime":"Invalid Date","value":740.6},{"datetime":"Invalid Date","value":765.87},{"datetime":"Invalid Date","value":764.3},{"datetime":"Invalid Date","value":755.08},{"datetime":"Invalid Date","value":794.14},{"datetime":"Invalid Date","value":777.26},{"datetime":"Invalid Date","value":782.11},{"datetime":"Invalid Date","value":764.87},{"datetime":"Invalid Date","value":801.56},{"datetime":"Invalid Date","value":726.67},{"datetime":"Invalid Date","value":795.2},{"datetime":"Invalid Date","value":752.04},{"datetime":"Invalid Date","value":787.1},{"datetime":"Invalid Date","value":722.19},{"datetime":"Invalid Date","value":711.56},{"datetime":"Invalid Date","value":700.73},{"datetime":"Invalid Date","value":722.99},{"datetime":"Invalid Date","value":696.03},{"datetime":"Invalid Date","value":703.83},{"datetime":"Invalid Date","value":737.72},{"datetime":"Invalid Date","value":709.16},{"datetime":"Invalid Date","value":692.29},{"datetime":"Invalid Date","value":695.62},{"datetime":"Invalid Date","value":694.78},{"datetime":"Invalid Date","value":689.53},{"datetime":"Invalid Date","value":669.84},{"datetime":"Invalid Date","value":691.3},{"datetime":"Invalid Date","value":689.43},{"datetime":"Invalid Date","value":645.77},{"datetime":"Invalid Date","value":646.71},{"datetime":"Invalid Date","value":690.32},{"datetime":"Invalid Date","value":663.32},{"datetime":"Invalid Date","value":695.2},{"datetime":"Invalid Date","value":677.98},{"datetime":"Invalid Date","value":606.99},{"datetime":"Invalid Date","value":638.95},{"datetime":"Invalid Date","value":661.93},{"datetime":"Invalid Date","value":694.5},{"datetime":"Invalid Date","value":687.98},{"datetime":"Invalid Date","value":684.52},{"datetime":"Invalid Date","value":733.13},{"datetime":"Invalid Date","value":717.62},{"datetime":"Invalid Date","value":711.74},{"datetime":"Invalid Date","value":661.85},{"datetime":"Invalid Date","value":722.22},{"datetime":"Invalid Date","value":729.97},{"datetime":"Invalid Date","value":760.63},{"datetime":"Invalid Date","value":748.7},{"datetime":"Invalid Date","value":783.22},{"datetime":"Invalid Date","value":736.47},{"datetime":"Invalid Date","value":734.62},{"datetime":"Invalid Date","value":708.43},{"datetime":"Invalid Date","value":777.7},{"datetime":"Invalid Date","value":718.64},{"datetime":"Invalid Date","value":728.55},{"datetime":"Invalid Date","value":737.52},{"datetime":"Invalid Date","value":756.37},{"datetime":"Invalid Date","value":755.16},{"datetime":"Invalid Date","value":807.1},{"datetime":"Invalid Date","value":769.77},{"datetime":"Invalid Date","value":764.93},{"datetime":"Invalid Date","value":742.98},{"datetime":"Invalid Date","value":697.78},{"datetime":"Invalid Date","value":744.09},{"datetime":"Invalid Date","value":753.09},{"datetime":"Invalid Date","value":751.14},{"datetime":"Invalid Date","value":738.5},{"datetime":"Invalid Date","value":738.98},{"datetime":"Invalid Date","value":717.54},{"datetime":"Invalid Date","value":755.05},{"datetime":"Invalid Date","value":777.28},{"datetime":"Invalid Date","value":764.16},{"datetime":"Invalid Date","value":786.12},{"datetime":"Invalid Date","value":749.74},{"datetime":"Invalid Date","value":788.77},{"datetime":"Invalid Date","value":740.31},{"datetime":"Invalid Date","value":754.25},{"datetime":"Invalid Date","value":804.11},{"datetime":"Invalid Date","value":769.14},{"datetime":"Invalid Date","value":779.63},{"datetime":"Invalid Date","value":768.1},{"datetime":"Invalid Date","value":761.47},{"datetime":"Invalid Date","value":766.01},{"datetime":"Invalid Date","value":742.38},{"datetime":"Invalid Date","value":782.65},{"datetime":"Invalid Date","value":790.62},{"datetime":"Invalid Date","value":753.26},{"datetime":"Invalid Date","value":799.05},{"datetime":"Invalid Date","value":800.73},{"datetime":"Invalid Date","value":787.43},{"datetime":"Invalid Date","value":705.2},{"datetime":"Invalid Date","value":769.81},{"datetime":"Invalid Date","value":767.65},{"datetime":"Invalid Date","value":818.49},{"datetime":"Invalid Date","value":732.74},{"datetime":"Invalid Date","value":760.6},{"datetime":"Invalid Date","value":756.42},{"datetime":"Invalid Date","value":772.12},{"datetime":"Invalid Date","value":754.61},{"datetime":"Invalid Date","value":747.35},{"datetime":"Invalid Date","value":765.73},{"datetime":"Invalid Date","value":760.48},{"datetime":"Invalid Date","value":785.67},{"datetime":"Invalid Date","value":758.35},{"datetime":"Invalid Date","value":747.52},{"datetime":"Invalid Date","value":766.39},{"datetime":"Invalid Date","value":760.11},{"datetime":"Invalid Date","value":789.2},{"datetime":"Invalid Date","value":736.31},{"datetime":"Invalid Date","value":753.75},{"datetime":"Invalid Date","value":789.49},{"datetime":"Invalid Date","value":804.36},{"datetime":"Invalid Date","value":792.31},{"datetime":"Invalid Date","value":723.45},{"datetime":"Invalid Date","value":715.87},{"datetime":"Invalid Date","value":736.17},{"datetime":"Invalid Date","value":701.54},{"datetime":"Invalid Date","value":671.42},{"datetime":"Invalid Date","value":688.92},{"datetime":"Invalid Date","value":671.71},{"datetime":"Invalid Date","value":690.53},{"datetime":"Invalid Date","value":671.33},{"datetime":"Invalid Date","value":688.99},{"datetime":"Invalid Date","value":737.28},{"datetime":"Invalid Date","value":679.8},{"datetime":"Invalid Date","value":704.7},{"datetime":"Invalid Date","value":722.42},{"datetime":"Invalid Date","value":715.96},{"datetime":"Invalid Date","value":693.69},{"datetime":"Invalid Date","value":703.82},{"datetime":"Invalid Date","value":683.72},{"datetime":"Invalid Date","value":674.4},{"datetime":"Invalid Date","value":685.27},{"datetime":"Invalid Date","value":694.2},{"datetime":"Invalid Date","value":661.9},{"datetime":"Invalid Date","value":678.39},{"datetime":"Invalid Date","value":659.99},{"datetime":"Invalid Date","value":649.91},{"datetime":"Invalid Date","value":661.93},{"datetime":"Invalid Date","value":657.32},{"datetime":"Invalid Date","value":762.09},{"datetime":"Invalid Date","value":784.45},{"datetime":"Invalid Date","value":782.44},{"datetime":"Invalid Date","value":791.34},{"datetime":"Invalid Date","value":786.65},{"datetime":"Invalid Date","value":795.98},{"datetime":"Invalid Date","value":759.09},{"datetime":"Invalid Date","value":796.16},{"datetime":"Invalid Date","value":745.94},{"datetime":"Invalid Date","value":737.34},{"datetime":"Invalid Date","value":722.9},{"datetime":"Invalid Date","value":767.28},{"datetime":"Invalid Date","value":743.78},{"datetime":"Invalid Date","value":725.31},{"datetime":"Invalid Date","value":763.35},{"datetime":"Invalid Date","value":746.22},{"datetime":"Invalid Date","value":798.69},{"datetime":"Invalid Date","value":758.56},{"datetime":"Invalid Date","value":744.13},{"datetime":"Invalid Date","value":775.63},{"datetime":"Invalid Date","value":775.82},{"datetime":"Invalid Date","value":764.85},{"datetime":"Invalid Date","value":691.41},{"datetime":"Invalid Date","value":709.36},{"datetime":"Invalid Date","value":741.91},{"datetime":"Invalid Date","value":801.82},{"datetime":"Invalid Date","value":750.27},{"datetime":"Invalid Date","value":786.26},{"datetime":"Invalid Date","value":751.47},{"datetime":"Invalid Date","value":790.61},{"datetime":"Invalid Date","value":740.47},{"datetime":"Invalid Date","value":757.07},{"datetime":"Invalid Date","value":758.09},{"datetime":"Invalid Date","value":758.57},{"datetime":"Invalid Date","value":742.99},{"datetime":"Invalid Date","value":692.33},{"datetime":"Invalid Date","value":733.32},{"datetime":"Invalid Date","value":735.28},{"datetime":"Invalid Date","value":698.55},{"datetime":"Invalid Date","value":706.56},{"datetime":"Invalid Date","value":722.09},{"datetime":"Invalid Date","value":704.37},{"datetime":"Invalid Date","value":735.29},{"datetime":"Invalid Date","value":704.29},{"datetime":"Invalid Date","value":731.73},{"datetime":"Invalid Date","value":766.35},{"datetime":"Invalid Date","value":739.51},{"datetime":"Invalid Date","value":745.95},{"datetime":"Invalid Date","value":722.07},{"datetime":"Invalid Date","value":800.1},{"datetime":"Invalid Date","value":764.22},{"datetime":"Invalid Date","value":766.03},{"datetime":"Invalid Date","value":761.95},{"datetime":"Invalid Date","value":745.78},{"datetime":"Invalid Date","value":767.54},{"datetime":"Invalid Date","value":790.52},{"datetime":"Invalid Date","value":784.01},{"datetime":"Invalid Date","value":817.44},{"datetime":"Invalid Date","value":772.26},{"datetime":"Invalid Date","value":730.23},{"datetime":"Invalid Date","value":739.03},{"datetime":"Invalid Date","value":727.84},{"datetime":"Invalid Date","value":736.44},{"datetime":"Invalid Date","value":694.67},{"datetime":"Invalid Date","value":722.3},{"datetime":"Invalid Date","value":677.1},{"datetime":"Invalid Date","value":661.15},{"datetime":"Invalid Date","value":694.8},{"datetime":"Invalid Date","value":683.45},{"datetime":"Invalid Date","value":678.42},{"datetime":"Invalid Date","value":683.08},{"datetime":"Invalid Date","value":648.7},{"datetime":"Invalid Date","value":673.45},{"datetime":"Invalid Date","value":704.67},{"datetime":"Invalid Date","value":660.71},{"datetime":"Invalid Date","value":676.8},{"datetime":"Invalid Date","value":647.63},{"datetime":"Invalid Date","value":640.07},{"datetime":"Invalid Date","value":662.48},{"datetime":"Invalid Date","value":658.98},{"datetime":"Invalid Date","value":666.71},{"datetime":"Invalid Date","value":588.95},{"datetime":"Invalid Date","value":695.2},{"datetime":"Invalid Date","value":660.41},{"datetime":"Invalid Date","value":675.18},{"datetime":"Invalid Date","value":687.96},{"datetime":"Invalid Date","value":588.96},{"datetime":"Invalid Date","value":560.07},{"datetime":"Invalid Date","value":581.83},{"datetime":"Invalid Date","value":568.86},{"datetime":"Invalid Date","value":610.35},{"datetime":"Invalid Date","value":631.73},{"datetime":"Invalid Date","value":602.21},{"datetime":"Invalid Date","value":612.98},{"datetime":"Invalid Date","value":598.2},{"datetime":"Invalid Date","value":631.78},{"datetime":"Invalid Date","value":629.18},{"datetime":"Invalid Date","value":617.95},{"datetime":"Invalid Date","value":672.94},{"datetime":"Invalid Date","value":705.41},{"datetime":"Invalid Date","value":689.64},{"datetime":"Invalid Date","value":739.38},{"datetime":"Invalid Date","value":682.66},{"datetime":"Invalid Date","value":733.48},{"datetime":"Invalid Date","value":745.28},{"datetime":"Invalid Date","value":768.74},{"datetime":"Invalid Date","value":753.87},{"datetime":"Invalid Date","value":750.94},{"datetime":"Invalid Date","value":759.48},{"datetime":"Invalid Date","value":757.28},{"datetime":"Invalid Date","value":764.57},{"datetime":"Invalid Date","value":776.34},{"datetime":"Invalid Date","value":736.98},{"datetime":"Invalid Date","value":755.28},{"datetime":"Invalid Date","value":737.45},{"datetime":"Invalid Date","value":767.33},{"datetime":"Invalid Date","value":769.74},{"datetime":"Invalid Date","value":752.01},{"datetime":"Invalid Date","value":619.23},{"datetime":"Invalid Date","value":755.18},{"datetime":"Invalid Date","value":746.79},{"datetime":"Invalid Date","value":749.52},{"datetime":"Invalid Date","value":720.91},{"datetime":"Invalid Date","value":770.54},{"datetime":"Invalid Date","value":735.28},{"datetime":"Invalid Date","value":730.83},{"datetime":"Invalid Date","value":706.31},{"datetime":"Invalid Date","value":697.31},{"datetime":"Invalid Date","value":694.13},{"datetime":"Invalid Date","value":702.39},{"datetime":"Invalid Date","value":709.77},{"datetime":"Invalid Date","value":707.96},{"datetime":"Invalid Date","value":720.77},{"datetime":"Invalid Date","value":734.18},{"datetime":"Invalid Date","value":727.72},{"datetime":"Invalid Date","value":694.92},{"datetime":"Invalid Date","value":699.68},{"datetime":"Invalid Date","value":704.79},{"datetime":"Invalid Date","value":709.58},{"datetime":"Invalid Date","value":703.45},{"datetime":"Invalid Date","value":722.21},{"datetime":"Invalid Date","value":698.98},{"datetime":"Invalid Date","value":741.1},{"datetime":"Invalid Date","value":738.36},{"datetime":"Invalid Date","value":697.08},{"datetime":"Invalid Date","value":708.83},{"datetime":"Invalid Date","value":691.89},{"datetime":"Invalid Date","value":770.85},{"datetime":"Invalid Date","value":750.72},{"datetime":"Invalid Date","value":755.72},{"datetime":"Invalid Date","value":783.43},{"datetime":"Invalid Date","value":726.83},{"datetime":"Invalid Date","value":787.81},{"datetime":"Invalid Date","value":731.75},{"datetime":"Invalid Date","value":727.22},{"datetime":"Invalid Date","value":697.39},{"datetime":"Invalid Date","value":691.15},{"datetime":"Invalid Date","value":731.66},{"datetime":"Invalid Date","value":714.9},{"datetime":"Invalid Date","value":702.63},{"datetime":"Invalid Date","value":685.04},{"datetime":"Invalid Date","value":688.71},{"datetime":"Invalid Date","value":734.95},{"datetime":"Invalid Date","value":696.5},{"datetime":"Invalid Date","value":678.88},{"datetime":"Invalid Date","value":686.89},{"datetime":"Invalid Date","value":673.27},{"datetime":"Invalid Date","value":708.99},{"datetime":"Invalid Date","value":695.66},{"datetime":"Invalid Date","value":682.43},{"datetime":"Invalid Date","value":645.82},{"datetime":"Invalid Date","value":675.45},{"datetime":"Invalid Date","value":650.67},{"datetime":"Invalid Date","value":656.33},{"datetime":"Invalid Date","value":686.38},{"datetime":"Invalid Date","value":602.97},{"datetime":"Invalid Date","value":655.16},{"datetime":"Invalid Date","value":642.31},{"datetime":"Invalid Date","value":615.16},{"datetime":"Invalid Date","value":619.93},{"datetime":"Invalid Date","value":571.83},{"datetime":"Invalid Date","value":548.31},{"datetime":"Invalid Date","value":584.82},{"datetime":"Invalid Date","value":539.81},{"datetime":"Invalid Date","value":571.62},{"datetime":"Invalid Date","value":556.59},{"datetime":"Invalid Date","value":571.14},{"datetime":"Invalid Date","value":592.62},{"datetime":"Invalid Date","value":576.2},{"datetime":"Invalid Date","value":573.56},{"datetime":"Invalid Date","value":619.35},{"datetime":"Invalid Date","value":611.85},{"datetime":"Invalid Date","value":588.72},{"datetime":"Invalid Date","value":466.31},{"datetime":"Invalid Date","value":676.23},{"datetime":"Invalid Date","value":677.56},{"datetime":"Invalid Date","value":703.11},{"datetime":"Invalid Date","value":791.25},{"datetime":"Invalid Date","value":843.92},{"datetime":"Invalid Date","value":910.4},{"datetime":"Invalid Date","value":789.71},{"datetime":"Invalid Date","value":892.03},{"datetime":"Invalid Date","value":728.87},{"datetime":"Invalid Date","value":910.51},{"datetime":"Invalid Date","value":894.03},{"datetime":"Invalid Date","value":941.55},{"datetime":"Invalid Date","value":906.7},{"datetime":"Invalid Date","value":923.31},{"datetime":"Invalid Date","value":923.31},{"datetime":"Invalid Date","value":970.67},{"datetime":"Invalid Date","value":947.85},{"datetime":"Invalid Date","value":979.57},{"datetime":"Invalid Date","value":979.69},{"datetime":"Invalid Date","value":940.22},{"datetime":"Invalid Date","value":963.09},{"datetime":"Invalid Date","value":967.08},{"datetime":"Invalid Date","value":984.21},{"datetime":"Invalid Date","value":923.28},{"datetime":"Invalid Date","value":969.53},{"datetime":"Invalid Date","value":884.7},{"datetime":"Invalid Date","value":911.5},{"datetime":"Invalid Date","value":895.75},{"datetime":"Invalid Date","value":943.83},{"datetime":"Invalid Date","value":896.46},{"datetime":"Invalid Date","value":835.92},{"datetime":"Invalid Date","value":868.55},{"datetime":"Invalid Date","value":872.18},{"datetime":"Invalid Date","value":885.11},{"datetime":"Invalid Date","value":909.08},{"datetime":"Invalid Date","value":849.98},{"datetime":"Invalid Date","value":876.92},{"datetime":"Invalid Date","value":895.15},{"datetime":"Invalid Date","value":888.5},{"datetime":"Invalid Date","value":838.64},{"datetime":"Invalid Date","value":932.63},{"datetime":"Invalid Date","value":840.72},{"datetime":"Invalid Date","value":848.86},{"datetime":"Invalid Date","value":933.81},{"datetime":"Invalid Date","value":873.13},{"datetime":"Invalid Date","value":913.97},{"datetime":"Invalid Date","value":926.6},{"datetime":"Invalid Date","value":922.26},{"datetime":"Invalid Date","value":943.11},{"datetime":"Invalid Date","value":901.79},{"datetime":"Invalid Date","value":894.4},{"datetime":"Invalid Date","value":893.23},{"datetime":"Invalid Date","value":929.37},{"datetime":"Invalid Date","value":862.18},{"datetime":"Invalid Date","value":892.98},{"datetime":"Invalid Date","value":916.08},{"datetime":"Invalid Date","value":868.85},{"datetime":"Invalid Date","value":857.19},{"datetime":"Invalid Date","value":934.6},{"datetime":"Invalid Date","value":831.3},{"datetime":"Invalid Date","value":825.74},{"datetime":"Invalid Date","value":882.09},{"datetime":"Invalid Date","value":865.83},{"datetime":"Invalid Date","value":801.89},{"datetime":"Invalid Date","value":846.34},{"datetime":"Invalid Date","value":878.79},{"datetime":"Invalid Date","value":801.08},{"datetime":"Invalid Date","value":794.05},{"datetime":"Invalid Date","value":804.43},{"datetime":"Invalid Date","value":708.66},{"datetime":"Invalid Date","value":795.96},{"datetime":"Invalid Date","value":739.92},{"datetime":"Invalid Date","value":813.57},{"datetime":"Invalid Date","value":685.7},{"datetime":"Invalid Date","value":725.26},{"datetime":"Invalid Date","value":719.58},{"datetime":"Invalid Date","value":734.03},{"datetime":"Invalid Date","value":723.53},{"datetime":"Invalid Date","value":684.55},{"datetime":"Invalid Date","value":750.75},{"datetime":"Invalid Date","value":702.18},{"datetime":"Invalid Date","value":653.72},{"datetime":"Invalid Date","value":727.56},{"datetime":"Invalid Date","value":683.96},{"datetime":"Invalid Date","value":602.32},{"datetime":"Invalid Date","value":639.45},{"datetime":"Invalid Date","value":545.71},{"datetime":"Invalid Date","value":632.51},{"datetime":"Invalid Date","value":567.21},{"datetime":"Invalid Date","value":580.84},{"datetime":"Invalid Date","value":590.4},{"datetime":"Invalid Date","value":597.91},{"datetime":"Invalid Date","value":598.34},{"datetime":"Invalid Date","value":701.54},{"datetime":"Invalid Date","value":567.44},{"datetime":"Invalid Date","value":624.22},{"datetime":"Invalid Date","value":633.91},{"datetime":"Invalid Date","value":682.27},{"datetime":"Invalid Date","value":708.64},{"datetime":"Invalid Date","value":706.28},{"datetime":"Invalid Date","value":796.89},{"datetime":"Invalid Date","value":826.57},{"datetime":"Invalid Date","value":835.07},{"datetime":"Invalid Date","value":839.36},{"datetime":"Invalid Date","value":846.84},{"datetime":"Invalid Date","value":948.38},{"datetime":"Invalid Date","value":896.85},{"datetime":"Invalid Date","value":867.75},{"datetime":"Invalid Date","value":931.04},{"datetime":"Invalid Date","value":902.98},{"datetime":"Invalid Date","value":901.06},{"datetime":"Invalid Date","value":897.22},{"datetime":"Invalid Date","value":947.56},{"datetime":"Invalid Date","value":906.44},{"datetime":"Invalid Date","value":937.73},{"datetime":"Invalid Date","value":902.61},{"datetime":"Invalid Date","value":900.08},{"datetime":"Invalid Date","value":902.81},{"datetime":"Invalid Date","value":911.08},{"datetime":"Invalid Date","value":960.08},{"datetime":"Invalid Date","value":886.48},{"datetime":"Invalid Date","value":916.24},{"datetime":"Invalid Date","value":891.03},{"datetime":"Invalid Date","value":895.08},{"datetime":"Invalid Date","value":959.92},{"datetime":"Invalid Date","value":888.89},{"datetime":"Invalid Date","value":851.09},{"datetime":"Invalid Date","value":939.88},{"datetime":"Invalid Date","value":888.87},{"datetime":"Invalid Date","value":864.14},{"datetime":"Invalid Date","value":925.42},{"datetime":"Invalid Date","value":876.92},{"datetime":"Invalid Date","value":854.76},{"datetime":"Invalid Date","value":924.25},{"datetime":"Invalid Date","value":881.87},{"datetime":"Invalid Date","value":872.14},{"datetime":"Invalid Date","value":887.83},{"datetime":"Invalid Date","value":886.18},{"datetime":"Invalid Date","value":941.02},{"datetime":"Invalid Date","value":906.25},{"datetime":"Invalid Date","value":869.57},{"datetime":"Invalid Date","value":922.47},{"datetime":"Invalid Date","value":895.34},{"datetime":"Invalid Date","value":869.59},{"datetime":"Invalid Date","value":911.91},{"datetime":"Invalid Date","value":919.64},{"datetime":"Invalid Date","value":864.99},{"datetime":"Invalid Date","value":877.04},{"datetime":"Invalid Date","value":906.81},{"datetime":"Invalid Date","value":869.76},{"datetime":"Invalid Date","value":867.6},{"datetime":"Invalid Date","value":885.13},{"datetime":"Invalid Date","value":852.89},{"datetime":"Invalid Date","value":850.1},{"datetime":"Invalid Date","value":867.64},{"datetime":"Invalid Date","value":880.23},{"datetime":"Invalid Date","value":848.47},{"datetime":"Invalid Date","value":839.11},{"datetime":"Invalid Date","value":856.9},{"datetime":"Invalid Date","value":837.72},{"datetime":"Invalid Date","value":824.52},{"datetime":"Invalid Date","value":802.07},{"datetime":"Invalid Date","value":851.68},{"datetime":"Invalid Date","value":819.45},{"datetime":"Invalid Date","value":804.91},{"datetime":"Invalid Date","value":831.84},{"datetime":"Invalid Date","value":888.38},{"datetime":"Invalid Date","value":846.36},{"datetime":"Invalid Date","value":932.43},{"datetime":"Invalid Date","value":885.16},{"datetime":"Invalid Date","value":876.08},{"datetime":"Invalid Date","value":905.05},{"datetime":"Invalid Date","value":850.58},{"datetime":"Invalid Date","value":855.25},{"datetime":"Invalid Date","value":851.63},{"datetime":"Invalid Date","value":812.49},{"datetime":"Invalid Date","value":832.18},{"datetime":"Invalid Date","value":805.6},{"datetime":"Invalid Date","value":775.25},{"datetime":"Invalid Date","value":773.78},{"datetime":"Invalid Date","value":819.95},{"datetime":"Invalid Date","value":810.99},{"datetime":"Invalid Date","value":742.88},{"datetime":"Invalid Date","value":751.4},{"datetime":"Invalid Date","value":774.82},{"datetime":"Invalid Date","value":745.74},{"datetime":"Invalid Date","value":708.84},{"datetime":"Invalid Date","value":744.2},{"datetime":"Invalid Date","value":815.52},{"datetime":"Invalid Date","value":612.48},{"datetime":"Invalid Date","value":763.98},{"datetime":"Invalid Date","value":761.83},{"datetime":"Invalid Date","value":741.3},{"datetime":"Invalid Date","value":779.83},{"datetime":"Invalid Date","value":799.25},{"datetime":"Invalid Date","value":772.99},{"datetime":"Invalid Date","value":753.91},{"datetime":"Invalid Date","value":832.59},{"datetime":"Invalid Date","value":850.53},{"datetime":"Invalid Date","value":848.2},{"datetime":"Invalid Date","value":878.13},{"datetime":"Invalid Date","value":915.85},{"datetime":"Invalid Date","value":889.66},{"datetime":"Invalid Date","value":924.37},{"datetime":"Invalid Date","value":940.1},{"datetime":"Invalid Date","value":885.37},{"datetime":"Invalid Date","value":929.28},{"datetime":"Invalid Date","value":888.23},{"datetime":"Invalid Date","value":947.35},{"datetime":"Invalid Date","value":885.1},{"datetime":"Invalid Date","value":946.31},{"datetime":"Invalid Date","value":920.79},{"datetime":"Invalid Date","value":913.48},{"datetime":"Invalid Date","value":951.11},{"datetime":"Invalid Date","value":949.8},{"datetime":"Invalid Date","value":989.1},{"datetime":"Invalid Date","value":963.33},{"datetime":"Invalid Date","value":960.22},{"datetime":"Invalid Date","value":948.16},{"datetime":"Invalid Date","value":983.91},{"datetime":"Invalid Date","value":972.94},{"datetime":"Invalid Date","value":965.19},{"datetime":"Invalid Date","value":976.27},{"datetime":"Invalid Date","value":927.92},{"datetime":"Invalid Date","value":942.6},{"datetime":"Invalid Date","value":916.41},{"datetime":"Invalid Date","value":918.96},{"datetime":"Invalid Date","value":947.4},{"datetime":"Invalid Date","value":933.93},{"datetime":"Invalid Date","value":964.85},{"datetime":"Invalid Date","value":972.52},{"datetime":"Invalid Date","value":1002.33},{"datetime":"Invalid Date","value":963.76},{"datetime":"Invalid Date","value":996.58},{"datetime":"Invalid Date","value":994.43},{"datetime":"Invalid Date","value":1007.04},{"datetime":"Invalid Date","value":1008.5},{"datetime":"Invalid Date","value":1017.61},{"datetime":"Invalid Date","value":988.63},{"datetime":"Invalid Date","value":970.78},{"datetime":"Invalid Date","value":1023.73},{"datetime":"Invalid Date","value":970.91},{"datetime":"Invalid Date","value":970.66},{"datetime":"Invalid Date","value":962.68},{"datetime":"Invalid Date","value":1007.54},{"datetime":"Invalid Date","value":983.22},{"datetime":"Invalid Date","value":1029.18},{"datetime":"Invalid Date","value":1007.58},{"datetime":"Invalid Date","value":1053.28},{"datetime":"Invalid Date","value":1055.79},{"datetime":"Invalid Date","value":1087.22},{"datetime":"Invalid Date","value":1070.22},{"datetime":"Invalid Date","value":1059.25},{"datetime":"Invalid Date","value":1063.33},{"datetime":"Invalid Date","value":1081.08},{"datetime":"Invalid Date","value":1083.99},{"datetime":"Invalid Date","value":1067.72},{"datetime":"Invalid Date","value":1043.43},{"datetime":"Invalid Date","value":1028.47},{"datetime":"Invalid Date","value":1076.6},{"datetime":"Invalid Date","value":1115.44},{"datetime":"Invalid Date","value":1075.85},{"datetime":"Invalid Date","value":1075.28},{"datetime":"Invalid Date","value":1068.52},{"datetime":"Invalid Date","value":1062.13},{"datetime":"Invalid Date","value":1089.93},{"datetime":"Invalid Date","value":1043.52},{"datetime":"Invalid Date","value":1044.12},{"datetime":"Invalid Date","value":1040.06},{"datetime":"Invalid Date","value":1046.03},{"datetime":"Invalid Date","value":1003.93},{"datetime":"Invalid Date","value":901.33},{"datetime":"Invalid Date","value":966.16},{"datetime":"Invalid Date","value":925.84},{"datetime":"Invalid Date","value":870.29},{"datetime":"Invalid Date","value":950.34},{"datetime":"Invalid Date","value":907.5},{"datetime":"Invalid Date","value":850.53},{"datetime":"Invalid Date","value":929.47},{"datetime":"Invalid Date","value":914.99},{"datetime":"Invalid Date","value":922.93},{"datetime":"Invalid Date","value":932.78},{"datetime":"Invalid Date","value":984.42},{"datetime":"Invalid Date","value":963},{"datetime":"Invalid Date","value":997.8},{"datetime":"Invalid Date","value":1008.91},{"datetime":"Invalid Date","value":1016.24},{"datetime":"Invalid Date","value":1046.33},{"datetime":"Invalid Date","value":1011.7},{"datetime":"Invalid Date","value":1014.61},{"datetime":"Invalid Date","value":982.86},{"datetime":"Invalid Date","value":990.14},{"datetime":"Invalid Date","value":1051.65},{"datetime":"Invalid Date","value":1004.47},{"datetime":"Invalid Date","value":1037.76},{"datetime":"Invalid Date","value":957.37},{"datetime":"Invalid Date","value":1028.53},{"datetime":"Invalid Date","value":1021.21},{"datetime":"Invalid Date","value":981.4},{"datetime":"Invalid Date","value":1049.81},{"datetime":"Invalid Date","value":1007.69},{"datetime":"Invalid Date","value":1038.93},{"datetime":"Invalid Date","value":1027.14},{"datetime":"Invalid Date","value":1044.71},{"datetime":"Invalid Date","value":1050.45},{"datetime":"Invalid Date","value":1018.55},{"datetime":"Invalid Date","value":1012.74},{"datetime":"Invalid Date","value":1027.55},{"datetime":"Invalid Date","value":1035.37},{"datetime":"Invalid Date","value":1060.11},{"datetime":"Invalid Date","value":977.8},{"datetime":"Invalid Date","value":997.3},{"datetime":"Invalid Date","value":1037.99},{"datetime":"Invalid Date","value":1011.91},{"datetime":"Invalid Date","value":983.64},{"datetime":"Invalid Date","value":980.78},{"datetime":"Invalid Date","value":1035.21},{"datetime":"Invalid Date","value":933.65},{"datetime":"Invalid Date","value":938.3},{"datetime":"Invalid Date","value":956.19},{"datetime":"Invalid Date","value":978.62},{"datetime":"Invalid Date","value":981.19},{"datetime":"Invalid Date","value":1012.32},{"datetime":"Invalid Date","value":947.9},{"datetime":"Invalid Date","value":964.99},{"datetime":"Invalid Date","value":998.52},{"datetime":"Invalid Date","value":953.84},{"datetime":"Invalid Date","value":991.61},{"datetime":"Invalid Date","value":1049.72},{"datetime":"Invalid Date","value":1040.81},{"datetime":"Invalid Date","value":966.07},{"datetime":"Invalid Date","value":1003.53},{"datetime":"Invalid Date","value":981.03},{"datetime":"Invalid Date","value":1027.31},{"datetime":"Invalid Date","value":1029.77},{"datetime":"Invalid Date","value":1056.03},{"datetime":"Invalid Date","value":1001.24},{"datetime":"Invalid Date","value":1007.92},{"datetime":"Invalid Date","value":999.83},{"datetime":"Invalid Date","value":1037.51},{"datetime":"Invalid Date","value":995.81},{"datetime":"Invalid Date","value":1028.14},{"datetime":"Invalid Date","value":1038.81},{"datetime":"Invalid Date","value":1066.06},{"datetime":"Invalid Date","value":941.76},{"datetime":"Invalid Date","value":1012.14},{"datetime":"Invalid Date","value":1040.15},{"datetime":"Invalid Date","value":988.85},{"datetime":"Invalid Date","value":1046.31},{"datetime":"Invalid Date","value":1034.31},{"datetime":"Invalid Date","value":1006.85},{"datetime":"Invalid Date","value":979.13},{"datetime":"Invalid Date","value":961.98},{"datetime":"Invalid Date","value":972.64},{"datetime":"Invalid Date","value":944.92},{"datetime":"Invalid Date","value":955.88},{"datetime":"Invalid Date","value":922.47},{"datetime":"Invalid Date","value":942.4},{"datetime":"Invalid Date","value":954.61},{"datetime":"Invalid Date","value":898.78},{"datetime":"Invalid Date","value":938.7},{"datetime":"Invalid Date","value":905.14},{"datetime":"Invalid Date","value":888.05},{"datetime":"Invalid Date","value":920.54},{"datetime":"Invalid Date","value":874.59},{"datetime":"Invalid Date","value":824.3},{"datetime":"Invalid Date","value":799.22},{"datetime":"Invalid Date","value":822.85},{"datetime":"Invalid Date","value":821.08},{"datetime":"Invalid Date","value":790.15},{"datetime":"Invalid Date","value":843.38},{"datetime":"Invalid Date","value":838.69},{"datetime":"Invalid Date","value":801.59},{"datetime":"Invalid Date","value":776.53},{"datetime":"Invalid Date","value":896.95},{"datetime":"Invalid Date","value":789.36},{"datetime":"Invalid Date","value":808.76},{"datetime":"Invalid Date","value":877.62},{"datetime":"Invalid Date","value":830.62},{"datetime":"Invalid Date","value":881.24},{"datetime":"Invalid Date","value":878.91},{"datetime":"Invalid Date","value":877.63},{"datetime":"Invalid Date","value":880.82},{"datetime":"Invalid Date","value":925.63},{"datetime":"Invalid Date","value":931.95},{"datetime":"Invalid Date","value":898.3},{"datetime":"Invalid Date","value":977.1},{"datetime":"Invalid Date","value":884.56},{"datetime":"Invalid Date","value":963.98},{"datetime":"Invalid Date","value":942.59},{"datetime":"Invalid Date","value":933.62},{"datetime":"Invalid Date","value":946.1},{"datetime":"Invalid Date","value":909.57},{"datetime":"Invalid Date","value":948.3},{"datetime":"Invalid Date","value":933.44},{"datetime":"Invalid Date","value":986.66},{"datetime":"Invalid Date","value":970.87},{"datetime":"Invalid Date","value":1024.6},{"datetime":"Invalid Date","value":977.57},{"datetime":"Invalid Date","value":1035.49},{"datetime":"Invalid Date","value":988.55},{"datetime":"Invalid Date","value":1008.03},{"datetime":"Invalid Date","value":1025.37},{"datetime":"Invalid Date","value":997.08},{"datetime":"Invalid Date","value":978.27},{"datetime":"Invalid Date","value":1013.72},{"datetime":"Invalid Date","value":1002.58},{"datetime":"Invalid Date","value":997.96},{"datetime":"Invalid Date","value":1004.3},{"datetime":"Invalid Date","value":992.73},{"datetime":"Invalid Date","value":1012.53},{"datetime":"Invalid Date","value":1033.88},{"datetime":"Invalid Date","value":1022.25},{"datetime":"Invalid Date","value":952.64},{"datetime":"Invalid Date","value":990.52},{"datetime":"Invalid Date","value":975.73},{"datetime":"Invalid Date","value":1008.34},{"datetime":"Invalid Date","value":966.16},{"datetime":"Invalid Date","value":1012.31},{"datetime":"Invalid Date","value":995.49},{"datetime":"Invalid Date","value":991.71},{"datetime":"Invalid Date","value":972.5},{"datetime":"Invalid Date","value":1021.06},{"datetime":"Invalid Date","value":1009.47},{"datetime":"Invalid Date","value":1020.32},{"datetime":"Invalid Date","value":1009.12},{"datetime":"Invalid Date","value":991.58},{"datetime":"Invalid Date","value":1028.42},{"datetime":"Invalid Date","value":1024.27},{"datetime":"Invalid Date","value":1030.14},{"datetime":"Invalid Date","value":1012.07},{"datetime":"Invalid Date","value":1039.58},{"datetime":"Invalid Date","value":1012.78},{"datetime":"Invalid Date","value":1027.61},{"datetime":"Invalid Date","value":1003.7},{"datetime":"Invalid Date","value":1070.78},{"datetime":"Invalid Date","value":990.59},{"datetime":"Invalid Date","value":1039.91},{"datetime":"Invalid Date","value":1006.95},{"datetime":"Invalid Date","value":1023},{"datetime":"Invalid Date","value":1010.41},{"datetime":"Invalid Date","value":1034.93},{"datetime":"Invalid Date","value":1013.53},{"datetime":"Invalid Date","value":1050.56},{"datetime":"Invalid Date","value":1019.63},{"datetime":"Invalid Date","value":974.39},{"datetime":"Invalid Date","value":1030.85},{"datetime":"Invalid Date","value":953.72},{"datetime":"Invalid Date","value":965.35},{"datetime":"Invalid Date","value":1032.48},{"datetime":"Invalid Date","value":1014.6},{"datetime":"Invalid Date","value":995.65},{"datetime":"Invalid Date","value":895.12},{"datetime":"Invalid Date","value":877.4},{"datetime":"Invalid Date","value":824.92},{"datetime":"Invalid Date","value":835.73},{"datetime":"Invalid Date","value":759.81},{"datetime":"Invalid Date","value":799.62},{"datetime":"Invalid Date","value":752.07},{"datetime":"Invalid Date","value":714.55},{"datetime":"Invalid Date","value":754.5},{"datetime":"Invalid Date","value":755.3},{"datetime":"Invalid Date","value":779.01},{"datetime":"Invalid Date","value":714.76},{"datetime":"Invalid Date","value":681.05},{"datetime":"Invalid Date","value":722.85},{"datetime":"Invalid Date","value":724.23},{"datetime":"Invalid Date","value":719.28},{"datetime":"Invalid Date","value":727.09},{"datetime":"Invalid Date","value":670.75},{"datetime":"Invalid Date","value":749.44},{"datetime":"Invalid Date","value":734.74},{"datetime":"Invalid Date","value":832.17},{"datetime":"Invalid Date","value":890.06},{"datetime":"Invalid Date","value":741.87},{"datetime":"Invalid Date","value":750.61},{"datetime":"Invalid Date","value":755.35},{"datetime":"Invalid Date","value":731.12},{"datetime":"Invalid Date","value":734.39},{"datetime":"Invalid Date","value":784.68},{"datetime":"Invalid Date","value":700.21},{"datetime":"Invalid Date","value":778.25},{"datetime":"Invalid Date","value":729.25},{"datetime":"Invalid Date","value":780.35},{"datetime":"Invalid Date","value":738.63},{"datetime":"Invalid Date","value":797.34},{"datetime":"Invalid Date","value":756.94},{"datetime":"Invalid Date","value":779.85},{"datetime":"Invalid Date","value":737.21},{"datetime":"Invalid Date","value":748.59},{"datetime":"Invalid Date","value":724.62},{"datetime":"Invalid Date","value":725.33},{"datetime":"Invalid Date","value":716.53},{"datetime":"Invalid Date","value":780.02},{"datetime":"Invalid Date","value":750.93},{"datetime":"Invalid Date","value":938.62},{"datetime":"Invalid Date","value":966.8},{"datetime":"Invalid Date","value":986.35},{"datetime":"Invalid Date","value":932.09},{"datetime":"Invalid Date","value":1005.92},{"datetime":"Invalid Date","value":956.6},{"datetime":"Invalid Date","value":970.55},{"datetime":"Invalid Date","value":961.57},{"datetime":"Invalid Date","value":976.65},{"datetime":"Invalid Date","value":957.93},{"datetime":"Invalid Date","value":975.23},{"datetime":"Invalid Date","value":972.89},{"datetime":"Invalid Date","value":998.75},{"datetime":"Invalid Date","value":944.62},{"datetime":"Invalid Date","value":946.3},{"datetime":"Invalid Date","value":947.78},{"datetime":"Invalid Date","value":928},{"datetime":"Invalid Date","value":937.32},{"datetime":"Invalid Date","value":894.68},{"datetime":"Invalid Date","value":948.63},{"datetime":"Invalid Date","value":898.24},{"datetime":"Invalid Date","value":947.59},{"datetime":"Invalid Date","value":908.74},{"datetime":"Invalid Date","value":944.24},{"datetime":"Invalid Date","value":940},{"datetime":"Invalid Date","value":956.85},{"datetime":"Invalid Date","value":930.75},{"datetime":"Invalid Date","value":922.94},{"datetime":"Invalid Date","value":891.84},{"datetime":"Invalid Date","value":978.44},{"datetime":"Invalid Date","value":976.47},{"datetime":"Invalid Date","value":958.36},{"datetime":"Invalid Date","value":980.32},{"datetime":"Invalid Date","value":965.45},{"datetime":"Invalid Date","value":950.61},{"datetime":"Invalid Date","value":986.11},{"datetime":"Invalid Date","value":961.34},{"datetime":"Invalid Date","value":1010.99},{"datetime":"Invalid Date","value":935.19},{"datetime":"Invalid Date","value":965.13},{"datetime":"Invalid Date","value":950.41},{"datetime":"Invalid Date","value":943.68},{"datetime":"Invalid Date","value":966.57},{"datetime":"Invalid Date","value":960.42},{"datetime":"Invalid Date","value":963.24},{"datetime":"Invalid Date","value":954.83},{"datetime":"Invalid Date","value":942.33},{"datetime":"Invalid Date","value":873.4},{"datetime":"Invalid Date","value":923.49},{"datetime":"Invalid Date","value":844.34},{"datetime":"Invalid Date","value":909.93},{"datetime":"Invalid Date","value":825.85},{"datetime":"Invalid Date","value":875.07},{"datetime":"Invalid Date","value":832.71},{"datetime":"Invalid Date","value":853.74},{"datetime":"Invalid Date","value":788.62},{"datetime":"Invalid Date","value":863.08},{"datetime":"Invalid Date","value":839.07},{"datetime":"Invalid Date","value":795.74},{"datetime":"Invalid Date","value":806.29},{"datetime":"Invalid Date","value":843.9},{"datetime":"Invalid Date","value":804.8},{"datetime":"Invalid Date","value":803.25},{"datetime":"Invalid Date","value":799.38},{"datetime":"Invalid Date","value":813.13},{"datetime":"Invalid Date","value":827.8},{"datetime":"Invalid Date","value":798.82},{"datetime":"Invalid Date","value":769.57},{"datetime":"Invalid Date","value":842.05},{"datetime":"Invalid Date","value":782.02},{"datetime":"Invalid Date","value":801.99},{"datetime":"Invalid Date","value":795.73},{"datetime":"Invalid Date","value":817.96},{"datetime":"Invalid Date","value":782.99},{"datetime":"Invalid Date","value":811.6},{"datetime":"Invalid Date","value":817.86},{"datetime":"Invalid Date","value":824.49},{"datetime":"Invalid Date","value":823.98},{"datetime":"Invalid Date","value":888.82},{"datetime":"Invalid Date","value":871.71},{"datetime":"Invalid Date","value":847.92},{"datetime":"Invalid Date","value":905.7},{"datetime":"Invalid Date","value":923.35},{"datetime":"Invalid Date","value":883.07},{"datetime":"Invalid Date","value":912.83},{"datetime":"Invalid Date","value":880.31},{"datetime":"Invalid Date","value":948.47},{"datetime":"Invalid Date","value":907.42},{"datetime":"Invalid Date","value":923.71},{"datetime":"Invalid Date","value":933.62},{"datetime":"Invalid Date","value":918.32},{"datetime":"Invalid Date","value":908.72},{"datetime":"Invalid Date","value":920.46},{"datetime":"Invalid Date","value":913.56},{"datetime":"Invalid Date","value":901.41},{"datetime":"Invalid Date","value":880.15},{"datetime":"Invalid Date","value":931.67},{"datetime":"Invalid Date","value":876.81},{"datetime":"Invalid Date","value":921.26},{"datetime":"Invalid Date","value":921.44},{"datetime":"Invalid Date","value":951.96},{"datetime":"Invalid Date","value":941.41},{"datetime":"Invalid Date","value":930.33},{"datetime":"Invalid Date","value":938.31},{"datetime":"Invalid Date","value":935.12},{"datetime":"Invalid Date","value":942.28},{"datetime":"Invalid Date","value":942.41},{"datetime":"Invalid Date","value":888.75},{"datetime":"Invalid Date","value":962.47},{"datetime":"Invalid Date","value":915.43},{"datetime":"Invalid Date","value":898.35},{"datetime":"Invalid Date","value":936.31},{"datetime":"Invalid Date","value":947.68},{"datetime":"Invalid Date","value":892.5},{"datetime":"Invalid Date","value":931.32},{"datetime":"Invalid Date","value":889.2},{"datetime":"Invalid Date","value":952.58},{"datetime":"Invalid Date","value":870.4},{"datetime":"Invalid Date","value":951.11},{"datetime":"Invalid Date","value":897.84},{"datetime":"Invalid Date","value":977.92},{"datetime":"Invalid Date","value":904.64},{"datetime":"Invalid Date","value":973.17},{"datetime":"Invalid Date","value":917.81},{"datetime":"Invalid Date","value":976.68},{"datetime":"Invalid Date","value":943.47},{"datetime":"Invalid Date","value":969.9},{"datetime":"Invalid Date","value":973.48},{"datetime":"Invalid Date","value":944.44},{"datetime":"Invalid Date","value":981.66},{"datetime":"Invalid Date","value":944.73},{"datetime":"Invalid Date","value":969.67},{"datetime":"Invalid Date","value":949.19},{"datetime":"Invalid Date","value":989.35},{"datetime":"Invalid Date","value":941.05},{"datetime":"Invalid Date","value":971.4},{"datetime":"Invalid Date","value":867.95},{"datetime":"Invalid Date","value":951.27},{"datetime":"Invalid Date","value":975.78},{"datetime":"Invalid Date","value":955.16},{"datetime":"Invalid Date","value":936.41},{"datetime":"Invalid Date","value":941.11},{"datetime":"Invalid Date","value":903.8},{"datetime":"Invalid Date","value":908.09},{"datetime":"Invalid Date","value":908.57},{"datetime":"Invalid Date","value":897.39},{"datetime":"Invalid Date","value":891.48},{"datetime":"Invalid Date","value":895.08},{"datetime":"Invalid Date","value":943.55},{"datetime":"Invalid Date","value":954.94},{"datetime":"Invalid Date","value":978.97},{"datetime":"Invalid Date","value":958.51},{"datetime":"Invalid Date","value":970.04},{"datetime":"Invalid Date","value":883.28},{"datetime":"Invalid Date","value":917.37},{"datetime":"Invalid Date","value":913.54},{"datetime":"Invalid Date","value":898.54},{"datetime":"Invalid Date","value":837.93},{"datetime":"Invalid Date","value":891.96},{"datetime":"Invalid Date","value":865.64},{"datetime":"Invalid Date","value":857.69},{"datetime":"Invalid Date","value":867.78},{"datetime":"Invalid Date","value":853.98},{"datetime":"Invalid Date","value":856.37},{"datetime":"Invalid Date","value":884.88},{"datetime":"Invalid Date","value":814.28},{"datetime":"Invalid Date","value":804.44},{"datetime":"Invalid Date","value":879.4},{"datetime":"Invalid Date","value":821.33},{"datetime":"Invalid Date","value":868.02},{"datetime":"Invalid Date","value":831.71},{"datetime":"Invalid Date","value":831.36},{"datetime":"Invalid Date","value":863.09},{"datetime":"Invalid Date","value":853.61},{"datetime":"Invalid Date","value":808.05},{"datetime":"Invalid Date","value":875.63},{"datetime":"Invalid Date","value":905.07},{"datetime":"Invalid Date","value":904.79},{"datetime":"Invalid Date","value":966.75},{"datetime":"Invalid Date","value":926.77},{"datetime":"Invalid Date","value":926.79},{"datetime":"Invalid Date","value":959.98},{"datetime":"Invalid Date","value":914.43},{"datetime":"Invalid Date","value":969.54},{"datetime":"Invalid Date","value":926.01},{"datetime":"Invalid Date","value":947.37},{"datetime":"Invalid Date","value":945.07},{"datetime":"Invalid Date","value":970.53},{"datetime":"Invalid Date","value":940.18},{"datetime":"Invalid Date","value":918.9},{"datetime":"Invalid Date","value":918.47},{"datetime":"Invalid Date","value":940.9},{"datetime":"Invalid Date","value":921.74},{"datetime":"Invalid Date","value":923.62},{"datetime":"Invalid Date","value":927.66},{"datetime":"Invalid Date","value":991.34},{"datetime":"Invalid Date","value":970.32},{"datetime":"Invalid Date","value":986.72},{"datetime":"Invalid Date","value":976.24},{"datetime":"Invalid Date","value":967.12},{"datetime":"Invalid Date","value":926.82},{"datetime":"Invalid Date","value":963.62},{"datetime":"Invalid Date","value":931.3},{"datetime":"Invalid Date","value":925.12},{"datetime":"Invalid Date","value":909.96},{"datetime":"Invalid Date","value":948.38},{"datetime":"Invalid Date","value":895.02},{"datetime":"Invalid Date","value":934.83},{"datetime":"Invalid Date","value":865.77},{"datetime":"Invalid Date","value":944.69},{"datetime":"Invalid Date","value":882.25},{"datetime":"Invalid Date","value":954.26},{"datetime":"Invalid Date","value":888.5},{"datetime":"Invalid Date","value":964.82},{"datetime":"Invalid Date","value":904.14},{"datetime":"Invalid Date","value":930.85},{"datetime":"Invalid Date","value":893.61},{"datetime":"Invalid Date","value":934.22},{"datetime":"Invalid Date","value":922.99},{"datetime":"Invalid Date","value":930.83},{"datetime":"Invalid Date","value":917.92},{"datetime":"Invalid Date","value":921.81},{"datetime":"Invalid Date","value":939.07},{"datetime":"Invalid Date","value":913.35},{"datetime":"Invalid Date","value":925.48},{"datetime":"Invalid Date","value":905.88},{"datetime":"Invalid Date","value":957.02},{"datetime":"Invalid Date","value":898.78},{"datetime":"Invalid Date","value":950.83},{"datetime":"Invalid Date","value":889.83},{"datetime":"Invalid Date","value":948.8},{"datetime":"Invalid Date","value":901.29},{"datetime":"Invalid Date","value":937.79},{"datetime":"Invalid Date","value":902.57},{"datetime":"Invalid Date","value":927.8},{"datetime":"Invalid Date","value":891.02},{"datetime":"Invalid Date","value":912.81},{"datetime":"Invalid Date","value":878.64},{"datetime":"Invalid Date","value":922.67},{"datetime":"Invalid Date","value":882.05},{"datetime":"Invalid Date","value":901.63},{"datetime":"Invalid Date","value":850.57},{"datetime":"Invalid Date","value":894.03},{"datetime":"Invalid Date","value":829.09},{"datetime":"Invalid Date","value":874.19},{"datetime":"Invalid Date","value":840.96},{"datetime":"Invalid Date","value":835.53},{"datetime":"Invalid Date","value":830.97},{"datetime":"Invalid Date","value":828.23},{"datetime":"Invalid Date","value":860.53},{"datetime":"Invalid Date","value":805.57},{"datetime":"Invalid Date","value":828.79},{"datetime":"Invalid Date","value":838.84},{"datetime":"Invalid Date","value":811.13},{"datetime":"Invalid Date","value":791.35},{"datetime":"Invalid Date","value":811.3},{"datetime":"Invalid Date","value":777.49},{"datetime":"Invalid Date","value":770.48},{"datetime":"Invalid Date","value":757.53},{"datetime":"Invalid Date","value":760.99},{"datetime":"Invalid Date","value":770.42},{"datetime":"Invalid Date","value":739.01},{"datetime":"Invalid Date","value":718.45},{"datetime":"Invalid Date","value":737.06},{"datetime":"Invalid Date","value":740.6},{"datetime":"Invalid Date","value":750},{"datetime":"Invalid Date","value":769.46},{"datetime":"Invalid Date","value":753.64},{"datetime":"Invalid Date","value":695.52},{"datetime":"Invalid Date","value":679.78},{"datetime":"Invalid Date","value":692.51},{"datetime":"Invalid Date","value":739.98},{"datetime":"Invalid Date","value":726.2},{"datetime":"Invalid Date","value":744.71},{"datetime":"Invalid Date","value":736.79},{"datetime":"Invalid Date","value":797.5},{"datetime":"Invalid Date","value":807.56},{"datetime":"Invalid Date","value":802.19},{"datetime":"Invalid Date","value":851.45},{"datetime":"Invalid Date","value":858.16},{"datetime":"Invalid Date","value":872.04},{"datetime":"Invalid Date","value":903.25},{"datetime":"Invalid Date","value":912.09},{"datetime":"Invalid Date","value":929.98},{"datetime":"Invalid Date","value":957.28},{"datetime":"Invalid Date","value":958.72},{"datetime":"Invalid Date","value":953.77},{"datetime":"Invalid Date","value":951.48},{"datetime":"Invalid Date","value":941.98},{"datetime":"Invalid Date","value":955.28},{"datetime":"Invalid Date","value":954.34},{"datetime":"Invalid Date","value":952.04},{"datetime":"Invalid Date","value":943.49},{"datetime":"Invalid Date","value":935.74},{"datetime":"Invalid Date","value":934.78},{"datetime":"Invalid Date","value":952.84},{"datetime":"Invalid Date","value":954.3},{"datetime":"Invalid Date","value":971.5},{"datetime":"Invalid Date","value":966.2},{"datetime":"Invalid Date","value":974.74},{"datetime":"Invalid Date","value":959.21},{"datetime":"Invalid Date","value":953.8},{"datetime":"Invalid Date","value":953.78},{"datetime":"Invalid Date","value":921.92},{"datetime":"Invalid Date","value":913.77},{"datetime":"Invalid Date","value":919.18},{"datetime":"Invalid Date","value":923.56},{"datetime":"Invalid Date","value":920.71},{"datetime":"Invalid Date","value":925.27},{"datetime":"Invalid Date","value":955.65},{"datetime":"Invalid Date","value":920.29},{"datetime":"Invalid Date","value":904.75},{"datetime":"Invalid Date","value":924.47},{"datetime":"Invalid Date","value":918.74},{"datetime":"Invalid Date","value":909.33},{"datetime":"Invalid Date","value":913.07},{"datetime":"Invalid Date","value":920.35},{"datetime":"Invalid Date","value":947.2},{"datetime":"Invalid Date","value":898.83},{"datetime":"Invalid Date","value":913.6},{"datetime":"Invalid Date","value":919.13},{"datetime":"Invalid Date","value":902.03},{"datetime":"Invalid Date","value":895.22},{"datetime":"Invalid Date","value":898.86},{"datetime":"Invalid Date","value":910.06},{"datetime":"Invalid Date","value":901.01},{"datetime":"Invalid Date","value":903.07},{"datetime":"Invalid Date","value":903.05},{"datetime":"Invalid Date","value":907.55},{"datetime":"Invalid Date","value":878.05},{"datetime":"Invalid Date","value":893.22},{"datetime":"Invalid Date","value":880.83},{"datetime":"Invalid Date","value":885.56},{"datetime":"Invalid Date","value":906.06},{"datetime":"Invalid Date","value":887.32},{"datetime":"Invalid Date","value":854.48},{"datetime":"Invalid Date","value":901.3},{"datetime":"Invalid Date","value":878.75},{"datetime":"Invalid Date","value":858.15},{"datetime":"Invalid Date","value":851.21},{"datetime":"Invalid Date","value":833.49},{"datetime":"Invalid Date","value":833.05},{"datetime":"Invalid Date","value":854.94},{"datetime":"Invalid Date","value":831.04},{"datetime":"Invalid Date","value":816.8},{"datetime":"Invalid Date","value":827.51},{"datetime":"Invalid Date","value":825.37},{"datetime":"Invalid Date","value":870.39},{"datetime":"Invalid Date","value":796.64},{"datetime":"Invalid Date","value":799.34},{"datetime":"Invalid Date","value":794.49},{"datetime":"Invalid Date","value":830.49},{"datetime":"Invalid Date","value":787.21},{"datetime":"Invalid Date","value":752.37},{"datetime":"Invalid Date","value":741.98},{"datetime":"Invalid Date","value":718.4},{"datetime":"Invalid Date","value":727.57},{"datetime":"Invalid Date","value":772.24},{"datetime":"Invalid Date","value":732.58},{"datetime":"Invalid Date","value":695.29},{"datetime":"Invalid Date","value":799.56},{"datetime":"Invalid Date","value":701.31},{"datetime":"Invalid Date","value":725.25},{"datetime":"Invalid Date","value":688.4},{"datetime":"Invalid Date","value":639.36},{"datetime":"Invalid Date","value":726.16},{"datetime":"Invalid Date","value":710.51},{"datetime":"Invalid Date","value":662.49},{"datetime":"Invalid Date","value":761.25},{"datetime":"Invalid Date","value":645.26},{"datetime":"Invalid Date","value":807.36},{"datetime":"Invalid Date","value":737.87},{"datetime":"Invalid Date","value":803.04},{"datetime":"Invalid Date","value":806.62},{"datetime":"Invalid Date","value":838.11},{"datetime":"Invalid Date","value":851.52},{"datetime":"Invalid Date","value":826.17},{"datetime":"Invalid Date","value":836.61},{"datetime":"Invalid Date","value":876.64},{"datetime":"Invalid Date","value":926.36},{"datetime":"Invalid Date","value":939.87},{"datetime":"Invalid Date","value":886.4},{"datetime":"Invalid Date","value":920.53},{"datetime":"Invalid Date","value":940.89},{"datetime":"Invalid Date","value":924.41},{"datetime":"Invalid Date","value":964.06},{"datetime":"Invalid Date","value":943.75},{"datetime":"Invalid Date","value":947.37},{"datetime":"Invalid Date","value":941.37},{"datetime":"Invalid Date","value":931.99},{"datetime":"Invalid Date","value":982.03},{"datetime":"Invalid Date","value":964.22},{"datetime":"Invalid Date","value":915.02},{"datetime":"Invalid Date","value":911.32},{"datetime":"Invalid Date","value":991.1},{"datetime":"Invalid Date","value":920.93},{"datetime":"Invalid Date","value":924.5},{"datetime":"Invalid Date","value":917.13},{"datetime":"Invalid Date","value":925.12},{"datetime":"Invalid Date","value":931.22},{"datetime":"Invalid Date","value":905.82},{"datetime":"Invalid Date","value":942.83},{"datetime":"Invalid Date","value":939.89},{"datetime":"Invalid Date","value":893.22},{"datetime":"Invalid Date","value":894.3},{"datetime":"Invalid Date","value":905.21},{"datetime":"Invalid Date","value":985.51},{"datetime":"Invalid Date","value":860.07},{"datetime":"Invalid Date","value":969.08},{"datetime":"Invalid Date","value":928.09},{"datetime":"Invalid Date","value":926.05},{"datetime":"Invalid Date","value":923.59},{"datetime":"Invalid Date","value":923.21},{"datetime":"Invalid Date","value":929.22},{"datetime":"Invalid Date","value":936.48},{"datetime":"Invalid Date","value":916.77},{"datetime":"Invalid Date","value":921.37},{"datetime":"Invalid Date","value":942.82},{"datetime":"Invalid Date","value":932.88},{"datetime":"Invalid Date","value":918.39},{"datetime":"Invalid Date","value":909.44},{"datetime":"Invalid Date","value":926.03},{"datetime":"Invalid Date","value":946.42},{"datetime":"Invalid Date","value":931.7},{"datetime":"Invalid Date","value":944.13},{"datetime":"Invalid Date","value":929.48},{"datetime":"Invalid Date","value":928.63},{"datetime":"Invalid Date","value":941.51},{"datetime":"Invalid Date","value":925.27},{"datetime":"Invalid Date","value":910.37},{"datetime":"Invalid Date","value":888.97},{"datetime":"Invalid Date","value":871.76},{"datetime":"Invalid Date","value":848.29},{"datetime":"Invalid Date","value":859.61},{"datetime":"Invalid Date","value":870.77},{"datetime":"Invalid Date","value":821.52},{"datetime":"Invalid Date","value":868.36},{"datetime":"Invalid Date","value":834.21},{"datetime":"Invalid Date","value":823.81},{"datetime":"Invalid Date","value":841.22},{"datetime":"Invalid Date","value":757.91},{"datetime":"Invalid Date","value":825.13},{"datetime":"Invalid Date","value":803.65},{"datetime":"Invalid Date","value":827.44},{"datetime":"Invalid Date","value":808.82},{"datetime":"Invalid Date","value":802.45},{"datetime":"Invalid Date","value":781.76},{"datetime":"Invalid Date","value":791.78},{"datetime":"Invalid Date","value":776.91},{"datetime":"Invalid Date","value":745.11},{"datetime":"Invalid Date","value":744.81},{"datetime":"Invalid Date","value":730.62},{"datetime":"Invalid Date","value":692.69},{"datetime":"Invalid Date","value":731.21},{"datetime":"Invalid Date","value":721.73},{"datetime":"Invalid Date","value":704.19},{"datetime":"Invalid Date","value":717.2},{"datetime":"Invalid Date","value":760.31},{"datetime":"Invalid Date","value":674.48},{"datetime":"Invalid Date","value":724.01},{"datetime":"Invalid Date","value":724.51},{"datetime":"Invalid Date","value":706.63},{"datetime":"Invalid Date","value":747.74},{"datetime":"Invalid Date","value":791.18},{"datetime":"Invalid Date","value":796.6},{"datetime":"Invalid Date","value":798.25},{"datetime":"Invalid Date","value":823.64},{"datetime":"Invalid Date","value":841.92},{"datetime":"Invalid Date","value":825.52},{"datetime":"Invalid Date","value":803.35},{"datetime":"Invalid Date","value":891.46},{"datetime":"Invalid Date","value":918.05},{"datetime":"Invalid Date","value":920.97},{"datetime":"Invalid Date","value":912.33},{"datetime":"Invalid Date","value":926.48},{"datetime":"Invalid Date","value":926.84},{"datetime":"Invalid Date","value":911.74},{"datetime":"Invalid Date","value":937.06},{"datetime":"Invalid Date","value":894.1},{"datetime":"Invalid Date","value":949.63},{"datetime":"Invalid Date","value":948.82},{"datetime":"Invalid Date","value":933.19},{"datetime":"Invalid Date","value":898.25},{"datetime":"Invalid Date","value":918.23},{"datetime":"Invalid Date","value":923.04},{"datetime":"Invalid Date","value":846.79},{"datetime":"Invalid Date","value":342.74},{"datetime":"Invalid Date","value":401.94},{"datetime":"Invalid Date","value":673.2},{"datetime":"Invalid Date","value":774},{"datetime":"Invalid Date","value":871.6},{"datetime":"Invalid Date","value":823.75},{"datetime":"Invalid Date","value":899.54},{"datetime":"Invalid Date","value":956.85},{"datetime":"Invalid Date","value":917.44},{"datetime":"Invalid Date","value":885.48},{"datetime":"Invalid Date","value":952.13},{"datetime":"Invalid Date","value":1044.74},{"datetime":"Invalid Date","value":1038.93},{"datetime":"Invalid Date","value":1048.51},{"datetime":"Invalid Date","value":1046.1},{"datetime":"Invalid Date","value":979.23},{"datetime":"Invalid Date","value":944.57},{"datetime":"Invalid Date","value":852.86},{"datetime":"Invalid Date","value":852.36},{"datetime":"Invalid Date","value":873.1},{"datetime":"Invalid Date","value":810.03},{"datetime":"Invalid Date","value":857.22},{"datetime":"Invalid Date","value":869.95},{"datetime":"Invalid Date","value":818.91},{"datetime":"Invalid Date","value":794.08},{"datetime":"Invalid Date","value":832.15},{"datetime":"Invalid Date","value":986.34},{"datetime":"Invalid Date","value":1060.98},{"datetime":"Invalid Date","value":1063.1},{"datetime":"Invalid Date","value":952.72},{"datetime":"Invalid Date","value":952.25},{"datetime":"Invalid Date","value":1036.61},{"datetime":"Invalid Date","value":784.55},{"datetime":"Invalid Date","value":767.26},{"datetime":"Invalid Date","value":806.09},{"datetime":"Invalid Date","value":798.2},{"datetime":"Invalid Date","value":762.09},{"datetime":"Invalid Date","value":905.25},{"datetime":"Invalid Date","value":1060.02},{"datetime":"Invalid Date","value":1045.65},{"datetime":"Invalid Date","value":1037.62},{"datetime":"Invalid Date","value":768.35},{"datetime":"Invalid Date","value":802.25},{"datetime":"Invalid Date","value":759.4},{"datetime":"Invalid Date","value":746.51},{"datetime":"Invalid Date","value":751.28},{"datetime":"Invalid Date","value":720.3},{"datetime":"Invalid Date","value":736.5},{"datetime":"Invalid Date","value":745.6},{"datetime":"Invalid Date","value":715.59},{"datetime":"Invalid Date","value":744.65},{"datetime":"Invalid Date","value":722.06},{"datetime":"Invalid Date","value":731.19},{"datetime":"Invalid Date","value":970.96},{"datetime":"Invalid Date","value":1050.28},{"datetime":"Invalid Date","value":1013.98},{"datetime":"Invalid Date","value":727.13},{"datetime":"Invalid Date","value":867.43},{"datetime":"Invalid Date","value":914.42},{"datetime":"Invalid Date","value":614.95},{"datetime":"Invalid Date","value":888.59},{"datetime":"Invalid Date","value":639.45},{"datetime":"Invalid Date","value":589.67},{"datetime":"Invalid Date","value":626.33},{"datetime":"Invalid Date","value":625.19},{"datetime":"Invalid Date","value":595.79},{"datetime":"Invalid Date","value":635.48},{"datetime":"Invalid Date","value":644.53},{"datetime":"Invalid Date","value":639.01},{"datetime":"Invalid Date","value":652.95},{"datetime":"Invalid Date","value":686.1},{"datetime":"Invalid Date","value":679.53},{"datetime":"Invalid Date","value":707.51},{"datetime":"Invalid Date","value":705.6},{"datetime":"Invalid Date","value":713.83},{"datetime":"Invalid Date","value":731.44},{"datetime":"Invalid Date","value":767.02},{"datetime":"Invalid Date","value":772.48},{"datetime":"Invalid Date","value":757.22},{"datetime":"Invalid Date","value":739.72},{"datetime":"Invalid Date","value":937.22},{"datetime":"Invalid Date","value":1100.76},{"datetime":"Invalid Date","value":1076.1},{"datetime":"Invalid Date","value":1048.38},{"datetime":"Invalid Date","value":994.48},{"datetime":"Invalid Date","value":1033.98},{"datetime":"Invalid Date","value":986.58},{"datetime":"Invalid Date","value":566.75},{"datetime":"Invalid Date","value":1022.72},{"datetime":"Invalid Date","value":993.11},{"datetime":"Invalid Date","value":963.34},{"datetime":"Invalid Date","value":974.29},{"datetime":"Invalid Date","value":988.98},{"datetime":"Invalid Date","value":1002.82},{"datetime":"Invalid Date","value":908.37},{"datetime":"Invalid Date","value":893.59},{"datetime":"Invalid Date","value":893},{"datetime":"Invalid Date","value":910.8},{"datetime":"Invalid Date","value":915.04},{"datetime":"Invalid Date","value":918.73},{"datetime":"Invalid Date","value":876.58},{"datetime":"Invalid Date","value":880.52},{"datetime":"Invalid Date","value":915.54},{"datetime":"Invalid Date","value":889.94},{"datetime":"Invalid Date","value":853.66},{"datetime":"Invalid Date","value":877.71},{"datetime":"Invalid Date","value":908.24},{"datetime":"Invalid Date","value":894.5},{"datetime":"Invalid Date","value":883.35},{"datetime":"Invalid Date","value":898.48},{"datetime":"Invalid Date","value":876.23},{"datetime":"Invalid Date","value":864.89},{"datetime":"Invalid Date","value":917.17},{"datetime":"Invalid Date","value":902.2},{"datetime":"Invalid Date","value":877.95},{"datetime":"Invalid Date","value":885.25},{"datetime":"Invalid Date","value":903.44},{"datetime":"Invalid Date","value":899.86},{"datetime":"Invalid Date","value":920.61},{"datetime":"Invalid Date","value":908.48},{"datetime":"Invalid Date","value":937.46},{"datetime":"Invalid Date","value":905.46},{"datetime":"Invalid Date","value":913.67},{"datetime":"Invalid Date","value":889.11},{"datetime":"Invalid Date","value":915.93},{"datetime":"Invalid Date","value":913.55},{"datetime":"Invalid Date","value":900.14},{"datetime":"Invalid Date","value":910.62},{"datetime":"Invalid Date","value":920.34},{"datetime":"Invalid Date","value":892.67},{"datetime":"Invalid Date","value":907.77},{"datetime":"Invalid Date","value":910.72},{"datetime":"Invalid Date","value":901.7},{"datetime":"Invalid Date","value":870.76},{"datetime":"Invalid Date","value":887.71},{"datetime":"Invalid Date","value":875.93},{"datetime":"Invalid Date","value":880.71},{"datetime":"Invalid Date","value":864.1},{"datetime":"Invalid Date","value":849.99},{"datetime":"Invalid Date","value":864.9},{"datetime":"Invalid Date","value":841.96},{"datetime":"Invalid Date","value":852.81},{"datetime":"Invalid Date","value":833.68},{"datetime":"Invalid Date","value":809.3},{"datetime":"Invalid Date","value":851.68},{"datetime":"Invalid Date","value":780.26},{"datetime":"Invalid Date","value":838.69},{"datetime":"Invalid Date","value":806.63},{"datetime":"Invalid Date","value":785.67},{"datetime":"Invalid Date","value":815.81},{"datetime":"Invalid Date","value":795.25},{"datetime":"Invalid Date","value":768.04},{"datetime":"Invalid Date","value":687.92},{"datetime":"Invalid Date","value":712.45},{"datetime":"Invalid Date","value":693.57},{"datetime":"Invalid Date","value":677.3},{"datetime":"Invalid Date","value":686.36},{"datetime":"Invalid Date","value":652.85},{"datetime":"Invalid Date","value":698.72},{"datetime":"Invalid Date","value":640.89},{"datetime":"Invalid Date","value":675.76},{"datetime":"Invalid Date","value":677.47},{"datetime":"Invalid Date","value":696.03},{"datetime":"Invalid Date","value":718.23},{"datetime":"Invalid Date","value":746.91},{"datetime":"Invalid Date","value":742.89},{"datetime":"Invalid Date","value":753.17},{"datetime":"Invalid Date","value":743.99},{"datetime":"Invalid Date","value":801.05},{"datetime":"Invalid Date","value":792.65},{"datetime":"Invalid Date","value":789.76},{"datetime":"Invalid Date","value":801.91},{"datetime":"Invalid Date","value":829.25},{"datetime":"Invalid Date","value":826.48},{"datetime":"Invalid Date","value":807.83},{"datetime":"Invalid Date","value":809.94},{"datetime":"Invalid Date","value":840.63},{"datetime":"Invalid Date","value":806.57},{"datetime":"Invalid Date","value":902.88},{"datetime":"Invalid Date","value":910.19},{"datetime":"Invalid Date","value":913.53},{"datetime":"Invalid Date","value":906.66},{"datetime":"Invalid Date","value":951.03},{"datetime":"Invalid Date","value":912.4},{"datetime":"Invalid Date","value":870.24},{"datetime":"Invalid Date","value":914.44},{"datetime":"Invalid Date","value":904.3},{"datetime":"Invalid Date","value":890.58},{"datetime":"Invalid Date","value":876.26},{"datetime":"Invalid Date","value":872.48},{"datetime":"Invalid Date","value":936.6},{"datetime":"Invalid Date","value":826.1},{"datetime":"Invalid Date","value":914.11},{"datetime":"Invalid Date","value":868.77},{"datetime":"Invalid Date","value":897.68},{"datetime":"Invalid Date","value":929.05},{"datetime":"Invalid Date","value":896.79},{"datetime":"Invalid Date","value":883.41},{"datetime":"Invalid Date","value":879.21},{"datetime":"Invalid Date","value":907.88},{"datetime":"Invalid Date","value":879.59},{"datetime":"Invalid Date","value":887.4},{"datetime":"Invalid Date","value":892.39},{"datetime":"Invalid Date","value":860.15},{"datetime":"Invalid Date","value":842.33},{"datetime":"Invalid Date","value":941.85},{"datetime":"Invalid Date","value":867.64},{"datetime":"Invalid Date","value":919.74},{"datetime":"Invalid Date","value":895.52},{"datetime":"Invalid Date","value":931.33},{"datetime":"Invalid Date","value":912.32},{"datetime":"Invalid Date","value":914.43},{"datetime":"Invalid Date","value":919.29},{"datetime":"Invalid Date","value":899.36},{"datetime":"Invalid Date","value":900.89},{"datetime":"Invalid Date","value":939.9},{"datetime":"Invalid Date","value":894.72},{"datetime":"Invalid Date","value":914.02},{"datetime":"Invalid Date","value":914.91},{"datetime":"Invalid Date","value":917.87},{"datetime":"Invalid Date","value":905.3},{"datetime":"Invalid Date","value":895.43},{"datetime":"Invalid Date","value":915.89},{"datetime":"Invalid Date","value":920.15},{"datetime":"Invalid Date","value":905.45},{"datetime":"Invalid Date","value":922.76},{"datetime":"Invalid Date","value":882.8},{"datetime":"Invalid Date","value":885.6},{"datetime":"Invalid Date","value":915.16},{"datetime":"Invalid Date","value":902.75},{"datetime":"Invalid Date","value":876.24},{"datetime":"Invalid Date","value":899.97},{"datetime":"2024-01-02 00:00","value":884.57},{"datetime":"2024-01-02 00:15","value":865.81},{"datetime":"2024-01-02 00:30","value":862.71},{"datetime":"2024-01-02 00:45","value":868.98},{"datetime":"2024-01-02 01:00","value":831.02},{"datetime":"2024-01-02 01:15","value":843.63},{"datetime":"2024-01-02 01:30","value":778.81},{"datetime":"2024-01-02 01:45","value":748.44},{"datetime":"2024-01-02 02:00","value":771.44},{"datetime":"2024-01-02 02:15","value":764.25},{"datetime":"2024-01-02 02:30","value":732.8},{"datetime":"2024-01-02 02:45","value":760.2},{"datetime":"2024-01-02 03:00","value":719.14},{"datetime":"2024-01-02 03:15","value":697.98},{"datetime":"2024-01-02 03:30","value":741.68},{"datetime":"2024-01-02 03:45","value":709.29},{"datetime":"2024-01-02 04:00","value":731.56},{"datetime":"2024-01-02 04:15","value":670.3},{"datetime":"2024-01-02 04:30","value":686.39},{"datetime":"2024-01-02 04:45","value":714.77},{"datetime":"2024-01-02 05:00","value":654.07},{"datetime":"2024-01-02 05:15","value":672.61},{"datetime":"2024-01-02 05:30","value":659.99},{"datetime":"2024-01-02 05:45","value":688.64},{"datetime":"2024-01-02 06:00","value":681.26},{"datetime":"2024-01-02 06:15","value":662.81},{"datetime":"2024-01-02 06:30","value":687.96},{"datetime":"2024-01-02 06:45","value":679.72},{"datetime":"2024-01-02 07:00","value":700.67},{"datetime":"2024-01-02 07:15","value":721.64},{"datetime":"2024-01-02 07:30","value":700},{"datetime":"2024-01-02 07:45","value":740.92},{"datetime":"2024-01-02 08:00","value":732.31},{"datetime":"2024-01-02 08:15","value":799.04},{"datetime":"2024-01-02 08:30","value":821.63},{"datetime":"2024-01-02 08:45","value":734.71},{"datetime":"2024-01-02 09:00","value":807.48},{"datetime":"2024-01-02 09:15","value":813.91},{"datetime":"2024-01-02 09:30","value":799.71},{"datetime":"2024-01-02 09:45","value":865.56},{"datetime":"2024-01-02 10:00","value":853.52},{"datetime":"2024-01-02 10:15","value":878.62},{"datetime":"2024-01-02 10:30","value":854.56},{"datetime":"2024-01-02 10:45","value":924.9},{"datetime":"2024-01-02 11:00","value":924.23},{"datetime":"2024-01-02 11:15","value":879.49},{"datetime":"2024-01-02 11:30","value":887.94},{"datetime":"2024-01-02 11:45","value":893.16},{"datetime":"2024-01-02 12:00","value":885.22},{"datetime":"2024-01-02 12:15","value":863.66},{"datetime":"2024-01-02 12:30","value":918.9},{"datetime":"2024-01-02 12:45","value":893.63},{"datetime":"2024-01-02 13:00","value":905.14},{"datetime":"2024-01-02 13:15","value":894.7},{"datetime":"2024-01-02 13:30","value":905.41},{"datetime":"2024-01-02 13:45","value":910.56},{"datetime":"2024-01-02 14:00","value":911.42},{"datetime":"2024-01-02 14:15","value":917.68},{"datetime":"2024-01-02 14:30","value":899.7},{"datetime":"2024-01-02 14:45","value":918.92},{"datetime":"2024-01-02 15:00","value":927.77},{"datetime":"2024-01-02 15:15","value":922.59},{"datetime":"2024-01-02 15:30","value":907.5},{"datetime":"2024-01-02 15:45","value":891.89},{"datetime":"2024-01-02 16:00","value":883.58},{"datetime":"2024-01-02 16:15","value":885.26},{"datetime":"2024-01-02 16:30","value":852.52},{"datetime":"2024-01-02 16:45","value":838.74},{"datetime":"2024-01-02 17:00","value":896.18},{"datetime":"2024-01-02 17:15","value":816.83},{"datetime":"2024-01-02 17:30","value":822.52},{"datetime":"2024-01-02 17:45","value":843.66},{"datetime":"2024-01-02 18:00","value":875.08},{"datetime":"2024-01-02 18:15","value":857.03},{"datetime":"2024-01-02 18:30","value":861.46},{"datetime":"2024-01-02 18:45","value":883.17},{"datetime":"2024-01-02 19:00","value":878.29},{"datetime":"2024-01-02 19:15","value":848.67},{"datetime":"2024-01-02 19:30","value":888.08},{"datetime":"2024-01-02 19:45","value":901.56},{"datetime":"2024-01-02 20:00","value":856.05},{"datetime":"2024-01-02 20:15","value":876.22},{"datetime":"2024-01-02 20:30","value":871.01},{"datetime":"2024-01-02 20:45","value":909.79},{"datetime":"2024-01-02 21:00","value":919.4},{"datetime":"2024-01-02 21:15","value":920.73},{"datetime":"2024-01-02 21:30","value":923.41},{"datetime":"2024-01-02 21:45","value":928.38},{"datetime":"2024-01-02 22:00","value":901.3},{"datetime":"2024-01-02 22:15","value":909.91},{"datetime":"2024-01-02 22:30","value":918.38},{"datetime":"2024-01-02 22:45","value":890.64},{"datetime":"2024-01-02 23:00","value":910.18},{"datetime":"2024-01-02 23:15","value":913.57},{"datetime":"2024-01-02 23:30","value":907.85},{"datetime":"2024-01-02 23:45","value":914.79},{"datetime":"2024-02-02 00:00","value":899.62},{"datetime":"2024-02-02 00:15","value":883.95},{"datetime":"2024-02-02 00:30","value":869.72},{"datetime":"2024-02-02 00:45","value":859.98},{"datetime":"2024-02-02 01:00","value":864.8},{"datetime":"2024-02-02 01:15","value":844.74},{"datetime":"2024-02-02 01:30","value":808.27},{"datetime":"2024-02-02 01:45","value":807.48},{"datetime":"2024-02-02 02:00","value":798.41},{"datetime":"2024-02-02 02:15","value":776.69},{"datetime":"2024-02-02 02:30","value":825.7},{"datetime":"2024-02-02 02:45","value":793.53},{"datetime":"2024-02-02 03:00","value":740.25},{"datetime":"2024-02-02 03:15","value":804.48},{"datetime":"2024-02-02 03:30","value":726.7},{"datetime":"2024-02-02 03:45","value":763.99},{"datetime":"2024-02-02 04:00","value":759.97},{"datetime":"2024-02-02 04:15","value":729.13},{"datetime":"2024-02-02 04:30","value":756.2},{"datetime":"2024-02-02 04:45","value":747.28},{"datetime":"2024-02-02 05:00","value":760.07},{"datetime":"2024-02-02 05:15","value":741.87},{"datetime":"2024-02-02 05:30","value":760.37},{"datetime":"2024-02-02 05:45","value":775.52},{"datetime":"2024-02-02 06:00","value":717.4},{"datetime":"2024-02-02 06:15","value":763.51},{"datetime":"2024-02-02 06:30","value":708.5},{"datetime":"2024-02-02 06:45","value":528.61},{"datetime":"2024-02-02 07:00","value":528.39},{"datetime":"2024-02-02 07:15","value":634.63},{"datetime":"2024-02-02 07:30","value":639.95},{"datetime":"2024-02-02 07:45","value":605.6},{"datetime":"2024-02-02 08:00","value":691.68},{"datetime":"2024-02-02 08:15","value":691.29},{"datetime":"2024-02-02 08:30","value":698.08},{"datetime":"2024-02-02 08:45","value":774.87},{"datetime":"2024-02-02 09:00","value":780.12},{"datetime":"2024-02-02 09:15","value":771.58},{"datetime":"2024-02-02 09:30","value":792.96},{"datetime":"2024-02-02 09:45","value":804.4},{"datetime":"2024-02-02 10:00","value":815.66},{"datetime":"2024-02-02 10:15","value":871.67},{"datetime":"2024-02-02 10:30","value":837.67},{"datetime":"2024-02-02 10:45","value":830.83},{"datetime":"2024-02-02 11:00","value":848.37},{"datetime":"2024-02-02 11:15","value":818.77},{"datetime":"2024-02-02 11:30","value":805.9},{"datetime":"2024-02-02 11:45","value":828.04},{"datetime":"2024-02-02 12:00","value":806.65},{"datetime":"2024-02-02 12:15","value":888.15},{"datetime":"2024-02-02 12:30","value":894.64},{"datetime":"2024-02-02 12:45","value":934.62},{"datetime":"2024-02-02 13:00","value":913.63},{"datetime":"2024-02-02 13:15","value":896.19},{"datetime":"2024-02-02 13:30","value":927.76},{"datetime":"2024-02-02 13:45","value":893.08},{"datetime":"2024-02-02 14:00","value":930.26},{"datetime":"2024-02-02 14:15","value":906.72},{"datetime":"2024-02-02 14:30","value":943.58},{"datetime":"2024-02-02 14:45","value":881.48},{"datetime":"2024-02-02 15:00","value":903.25},{"datetime":"2024-02-02 15:15","value":928.55},{"datetime":"2024-02-02 15:30","value":875.8},{"datetime":"2024-02-02 15:45","value":891.01},{"datetime":"2024-02-02 16:00","value":879.6},{"datetime":"2024-02-02 16:15","value":879.86},{"datetime":"2024-02-02 16:30","value":814.7},{"datetime":"2024-02-02 16:45","value":883.55},{"datetime":"2024-02-02 17:00","value":805.77},{"datetime":"2024-02-02 17:15","value":852.66},{"datetime":"2024-02-02 17:30","value":808.88},{"datetime":"2024-02-02 17:45","value":883.51},{"datetime":"2024-02-02 18:00","value":860.22},{"datetime":"2024-02-02 18:15","value":819.07},{"datetime":"2024-02-02 18:30","value":896.75},{"datetime":"2024-02-02 18:45","value":823.8},{"datetime":"2024-02-02 19:00","value":876.71},{"datetime":"2024-02-02 19:15","value":822.37},{"datetime":"2024-02-02 19:30","value":927},{"datetime":"2024-02-02 19:45","value":900.8},{"datetime":"2024-02-02 20:00","value":826.37},{"datetime":"2024-02-02 20:15","value":919.59},{"datetime":"2024-02-02 20:30","value":892.09},{"datetime":"2024-02-02 20:45","value":889.38},{"datetime":"2024-02-02 21:00","value":819.69},{"datetime":"2024-02-02 21:15","value":867.09},{"datetime":"2024-02-02 21:30","value":925.21},{"datetime":"2024-02-02 21:45","value":857.53},{"datetime":"2024-02-02 22:00","value":915.23},{"datetime":"2024-02-02 22:15","value":905.15},{"datetime":"2024-02-02 22:30","value":877.35},{"datetime":"2024-02-02 22:45","value":859.18},{"datetime":"2024-02-02 23:00","value":939.57},{"datetime":"2024-02-02 23:15","value":826.12},{"datetime":"2024-02-02 23:30","value":789.72},{"datetime":"2024-02-02 23:45","value":792.4},{"datetime":"2024-03-02 00:00","value":818.02},{"datetime":"2024-03-02 00:15","value":766.89},{"datetime":"2024-03-02 00:30","value":788.3},{"datetime":"2024-03-02 00:45","value":821.92},{"datetime":"2024-03-02 01:00","value":733.68},{"datetime":"2024-03-02 01:15","value":759.86},{"datetime":"2024-03-02 01:30","value":762.05},{"datetime":"2024-03-02 01:45","value":712.02},{"datetime":"2024-03-02 02:00","value":721.04},{"datetime":"2024-03-02 02:15","value":712.74},{"datetime":"2024-03-02 02:30","value":701.45},{"datetime":"2024-03-02 02:45","value":697.49},{"datetime":"2024-03-02 03:00","value":674.3},{"datetime":"2024-03-02 03:15","value":704.05},{"datetime":"2024-03-02 03:30","value":671.27},{"datetime":"2024-03-02 03:45","value":645.88},{"datetime":"2024-03-02 04:00","value":657.28},{"datetime":"2024-03-02 04:15","value":639.22},{"datetime":"2024-03-02 04:30","value":666.92},{"datetime":"2024-03-02 04:45","value":633.98},{"datetime":"2024-03-02 05:00","value":656.87},{"datetime":"2024-03-02 05:15","value":619.36},{"datetime":"2024-03-02 05:30","value":650.94},{"datetime":"2024-03-02 05:45","value":624.38},{"datetime":"2024-03-02 06:00","value":637.71},{"datetime":"2024-03-02 06:15","value":651.27},{"datetime":"2024-03-02 06:30","value":591.67},{"datetime":"2024-03-02 06:45","value":649.59},{"datetime":"2024-03-02 07:00","value":598.71},{"datetime":"2024-03-02 07:15","value":637.01},{"datetime":"2024-03-02 07:30","value":422.59},{"datetime":"2024-03-02 07:45","value":484.88},{"datetime":"2024-03-02 08:00","value":504.07},{"datetime":"2024-03-02 08:15","value":569.06},{"datetime":"2024-03-02 08:30","value":572.07},{"datetime":"2024-03-02 08:45","value":515.5},{"datetime":"2024-03-02 09:00","value":689.26},{"datetime":"2024-03-02 09:15","value":681.3},{"datetime":"2024-03-02 09:30","value":707.29},{"datetime":"2024-03-02 09:45","value":765.24},{"datetime":"2024-03-02 10:00","value":757.84},{"datetime":"2024-03-02 10:15","value":750.96},{"datetime":"2024-03-02 10:30","value":810.87},{"datetime":"2024-03-02 10:45","value":826.53},{"datetime":"2024-03-02 11:00","value":813.5},{"datetime":"2024-03-02 11:15","value":829.14},{"datetime":"2024-03-02 11:30","value":817.27},{"datetime":"2024-03-02 11:45","value":837.11},{"datetime":"2024-03-02 12:00","value":856.14},{"datetime":"2024-03-02 12:15","value":866.28},{"datetime":"2024-03-02 12:30","value":872.59},{"datetime":"2024-03-02 12:45","value":845.2},{"datetime":"2024-03-02 13:00","value":851.93},{"datetime":"2024-03-02 13:15","value":897.61},{"datetime":"2024-03-02 13:30","value":905.05},{"datetime":"2024-03-02 13:45","value":895.24},{"datetime":"2024-03-02 14:00","value":926.95},{"datetime":"2024-03-02 14:15","value":931.17},{"datetime":"2024-03-02 14:30","value":943.43},{"datetime":"2024-03-02 14:45","value":906.59},{"datetime":"2024-03-02 15:00","value":912.87},{"datetime":"2024-03-02 15:15","value":884.68},{"datetime":"2024-03-02 15:30","value":867.45},{"datetime":"2024-03-02 15:45","value":894.68},{"datetime":"2024-03-02 16:00","value":887.73},{"datetime":"2024-03-02 16:15","value":887.77},{"datetime":"2024-03-02 16:30","value":877.7},{"datetime":"2024-03-02 16:45","value":894.47},{"datetime":"2024-03-02 17:00","value":868.56},{"datetime":"2024-03-02 17:15","value":892.89},{"datetime":"2024-03-02 17:30","value":875.28},{"datetime":"2024-03-02 17:45","value":886.38},{"datetime":"2024-03-02 18:00","value":908.14},{"datetime":"2024-03-02 18:15","value":867.33},{"datetime":"2024-03-02 18:30","value":890.68},{"datetime":"2024-03-02 18:45","value":908.01},{"datetime":"2024-03-02 19:00","value":839.59},{"datetime":"2024-03-02 19:15","value":868.74},{"datetime":"2024-03-02 19:30","value":876.74},{"datetime":"2024-03-02 19:45","value":857.11},{"datetime":"2024-03-02 20:00","value":878.04},{"datetime":"2024-03-02 20:15","value":834.01},{"datetime":"2024-03-02 20:30","value":879.63},{"datetime":"2024-03-02 20:45","value":852.6},{"datetime":"2024-03-02 21:00","value":861.59},{"datetime":"2024-03-02 21:15","value":855.86},{"datetime":"2024-03-02 21:30","value":894.34},{"datetime":"2024-03-02 21:45","value":818.48},{"datetime":"2024-03-02 22:00","value":857.72},{"datetime":"2024-03-02 22:15","value":808.67},{"datetime":"2024-03-02 22:30","value":845.57},{"datetime":"2024-03-02 22:45","value":804.12},{"datetime":"2024-03-02 23:00","value":856.06},{"datetime":"2024-03-02 23:15","value":791.02},{"datetime":"2024-03-02 23:30","value":836.99},{"datetime":"2024-03-02 23:45","value":782.18},{"datetime":"2024-04-02 00:00","value":831.17},{"datetime":"2024-04-02 00:15","value":812.58},{"datetime":"2024-04-02 00:30","value":780.84},{"datetime":"2024-04-02 00:45","value":708.56},{"datetime":"2024-04-02 01:00","value":712.51},{"datetime":"2024-04-02 01:15","value":715.17},{"datetime":"2024-04-02 01:30","value":678.59},{"datetime":"2024-04-02 01:45","value":699.7},{"datetime":"2024-04-02 02:00","value":670.68},{"datetime":"2024-04-02 02:15","value":644.29},{"datetime":"2024-04-02 02:30","value":677.48},{"datetime":"2024-04-02 02:45","value":641.95},{"datetime":"2024-04-02 03:00","value":648.44},{"datetime":"2024-04-02 03:15","value":654.22},{"datetime":"2024-04-02 03:30","value":609.53},{"datetime":"2024-04-02 03:45","value":625.42},{"datetime":"2024-04-02 04:00","value":604.47},{"datetime":"2024-04-02 04:15","value":615.85},{"datetime":"2024-04-02 04:30","value":600.06},{"datetime":"2024-04-02 04:45","value":602.53},{"datetime":"2024-04-02 05:00","value":570.99},{"datetime":"2024-04-02 05:15","value":629.53},{"datetime":"2024-04-02 05:30","value":600.13},{"datetime":"2024-04-02 05:45","value":596.02},{"datetime":"2024-04-02 06:00","value":553.13},{"datetime":"2024-04-02 06:15","value":602.42},{"datetime":"2024-04-02 06:30","value":585.57},{"datetime":"2024-04-02 06:45","value":528.91},{"datetime":"2024-04-02 07:00","value":613.54},{"datetime":"2024-04-02 07:15","value":585.07},{"datetime":"2024-04-02 07:30","value":555.42},{"datetime":"2024-04-02 07:45","value":600.26},{"datetime":"2024-04-02 08:00","value":614.11},{"datetime":"2024-04-02 08:15","value":613.4},{"datetime":"2024-04-02 08:30","value":535.3},{"datetime":"2024-04-02 08:45","value":650.59},{"datetime":"2024-04-02 09:00","value":672.91},{"datetime":"2024-04-02 09:15","value":670.32},{"datetime":"2024-04-02 09:30","value":652.58},{"datetime":"2024-04-02 09:45","value":694.81},{"datetime":"2024-04-02 10:00","value":756.5},{"datetime":"2024-04-02 10:15","value":767.7},{"datetime":"2024-04-02 10:30","value":755.32},{"datetime":"2024-04-02 10:45","value":797.63},{"datetime":"2024-04-02 11:00","value":822.41},{"datetime":"2024-04-02 11:15","value":828.25},{"datetime":"2024-04-02 11:30","value":830.73},{"datetime":"2024-04-02 11:45","value":827.21},{"datetime":"2024-04-02 12:00","value":819.41},{"datetime":"2024-04-02 12:15","value":835.05},{"datetime":"2024-04-02 12:30","value":847.07},{"datetime":"2024-04-02 12:45","value":770.24},{"datetime":"2024-04-02 13:00","value":879.29},{"datetime":"2024-04-02 13:15","value":831.62},{"datetime":"2024-04-02 13:30","value":852.26},{"datetime":"2024-04-02 13:45","value":851.58},{"datetime":"2024-04-02 14:00","value":854.04},{"datetime":"2024-04-02 14:15","value":904.26},{"datetime":"2024-04-02 14:30","value":895.86},{"datetime":"2024-04-02 14:45","value":906.8},{"datetime":"2024-04-02 15:00","value":918.97},{"datetime":"2024-04-02 15:15","value":900.14},{"datetime":"2024-04-02 15:30","value":895.97},{"datetime":"2024-04-02 15:45","value":902.59},{"datetime":"2024-04-02 16:00","value":924.75},{"datetime":"2024-04-02 16:15","value":891.15},{"datetime":"2024-04-02 16:30","value":893.78},{"datetime":"2024-04-02 16:45","value":911.45},{"datetime":"2024-04-02 17:00","value":867.43},{"datetime":"2024-04-02 17:15","value":871.49},{"datetime":"2024-04-02 17:30","value":891.14},{"datetime":"2024-04-02 17:45","value":914.68},{"datetime":"2024-04-02 18:00","value":819.87},{"datetime":"2024-04-02 18:15","value":877.57},{"datetime":"2024-04-02 18:30","value":863.24},{"datetime":"2024-04-02 18:45","value":905.88},{"datetime":"2024-04-02 19:00","value":829.21},{"datetime":"2024-04-02 19:15","value":905.63},{"datetime":"2024-04-02 19:30","value":861.64},{"datetime":"2024-04-02 19:45","value":876.08},{"datetime":"2024-04-02 20:00","value":922.07},{"datetime":"2024-04-02 20:15","value":925.73},{"datetime":"2024-04-02 20:30","value":897.13},{"datetime":"2024-04-02 20:45","value":884.12},{"datetime":"2024-04-02 21:00","value":863.1},{"datetime":"2024-04-02 21:15","value":872.95},{"datetime":"2024-04-02 21:30","value":888.95},{"datetime":"2024-04-02 21:45","value":920.42},{"datetime":"2024-04-02 22:00","value":923.54},{"datetime":"2024-04-02 22:15","value":889.84},{"datetime":"2024-04-02 22:30","value":873.39},{"datetime":"2024-04-02 22:45","value":899.88},{"datetime":"2024-04-02 23:00","value":890.87},{"datetime":"2024-04-02 23:15","value":870.17},{"datetime":"2024-04-02 23:30","value":859.59},{"datetime":"2024-04-02 23:45","value":848.03},{"datetime":"2024-05-02 00:00","value":855.91},{"datetime":"2024-05-02 00:15","value":724.99},{"datetime":"2024-05-02 00:30","value":774.62},{"datetime":"2024-05-02 00:45","value":795.62},{"datetime":"2024-05-02 01:00","value":717.42},{"datetime":"2024-05-02 01:15","value":702.31},{"datetime":"2024-05-02 01:30","value":713.9},{"datetime":"2024-05-02 01:45","value":674.31},{"datetime":"2024-05-02 02:00","value":693.73},{"datetime":"2024-05-02 02:15","value":664.72},{"datetime":"2024-05-02 02:30","value":663.41},{"datetime":"2024-05-02 02:45","value":672.52},{"datetime":"2024-05-02 03:00","value":612.42},{"datetime":"2024-05-02 03:15","value":656.33},{"datetime":"2024-05-02 03:30","value":625.36},{"datetime":"2024-05-02 03:45","value":590.48},{"datetime":"2024-05-02 04:00","value":631.79},{"datetime":"2024-05-02 04:15","value":606.46},{"datetime":"2024-05-02 04:30","value":598.73},{"datetime":"2024-05-02 04:45","value":578.2},{"datetime":"2024-05-02 05:00","value":611.75},{"datetime":"2024-05-02 05:15","value":577.06},{"datetime":"2024-05-02 05:30","value":574.9},{"datetime":"2024-05-02 05:45","value":586.07},{"datetime":"2024-05-02 06:00","value":580.16},{"datetime":"2024-05-02 06:15","value":602.57},{"datetime":"2024-05-02 06:30","value":594.73},{"datetime":"2024-05-02 06:45","value":600.13},{"datetime":"2024-05-02 07:00","value":646.67},{"datetime":"2024-05-02 07:15","value":606.55},{"datetime":"2024-05-02 07:30","value":651.99},{"datetime":"2024-05-02 07:45","value":660.26},{"datetime":"2024-05-02 08:00","value":697.24},{"datetime":"2024-05-02 08:15","value":723.35},{"datetime":"2024-05-02 08:30","value":716.01},{"datetime":"2024-05-02 08:45","value":784.37},{"datetime":"2024-05-02 09:00","value":733.43},{"datetime":"2024-05-02 09:15","value":765.71},{"datetime":"2024-05-02 09:30","value":800.87},{"datetime":"2024-05-02 09:45","value":792.44},{"datetime":"2024-05-02 10:00","value":850.64},{"datetime":"2024-05-02 10:15","value":835.42},{"datetime":"2024-05-02 10:30","value":813.66},{"datetime":"2024-05-02 10:45","value":804.5},{"datetime":"2024-05-02 11:00","value":827.47},{"datetime":"2024-05-02 11:15","value":809.04},{"datetime":"2024-05-02 11:30","value":811.43},{"datetime":"2024-05-02 11:45","value":813.28},{"datetime":"2024-05-02 12:00","value":790.31},{"datetime":"2024-05-02 12:15","value":805.84},{"datetime":"2024-05-02 12:30","value":759.27},{"datetime":"2024-05-02 12:45","value":818.78},{"datetime":"2024-05-02 13:00","value":814.32},{"datetime":"2024-05-02 13:15","value":895.44},{"datetime":"2024-05-02 13:30","value":915.05},{"datetime":"2024-05-02 13:45","value":885.68},{"datetime":"2024-05-02 14:00","value":908.54},{"datetime":"2024-05-02 14:15","value":880.12},{"datetime":"2024-05-02 14:30","value":885.05},{"datetime":"2024-05-02 14:45","value":885.72},{"datetime":"2024-05-02 15:00","value":836.62},{"datetime":"2024-05-02 15:15","value":865.09},{"datetime":"2024-05-02 15:30","value":822.05},{"datetime":"2024-05-02 15:45","value":798.35},{"datetime":"2024-05-02 16:00","value":815.88},{"datetime":"2024-05-02 16:15","value":843.41},{"datetime":"2024-05-02 16:30","value":756.13},{"datetime":"2024-05-02 16:45","value":834.22},{"datetime":"2024-05-02 17:00","value":818.15},{"datetime":"2024-05-02 17:15","value":856.61},{"datetime":"2024-05-02 17:30","value":735.9},{"datetime":"2024-05-02 17:45","value":848.72},{"datetime":"2024-05-02 18:00","value":802.81},{"datetime":"2024-05-02 18:15","value":800.7},{"datetime":"2024-05-02 18:30","value":823.26},{"datetime":"2024-05-02 18:45","value":819.06},{"datetime":"2024-05-02 19:00","value":829.13},{"datetime":"2024-05-02 19:15","value":839.34},{"datetime":"2024-05-02 19:30","value":884.09},{"datetime":"2024-05-02 19:45","value":864.46},{"datetime":"2024-05-02 20:00","value":886},{"datetime":"2024-05-02 20:15","value":897.67},{"datetime":"2024-05-02 20:30","value":867.66},{"datetime":"2024-05-02 20:45","value":899.35},{"datetime":"2024-05-02 21:00","value":885.16},{"datetime":"2024-05-02 21:15","value":906.57},{"datetime":"2024-05-02 21:30","value":898.77},{"datetime":"2024-05-02 21:45","value":897.33},{"datetime":"2024-05-02 22:00","value":917.23},{"datetime":"2024-05-02 22:15","value":894.87},{"datetime":"2024-05-02 22:30","value":896.47},{"datetime":"2024-05-02 22:45","value":904.71},{"datetime":"2024-05-02 23:00","value":806.37},{"datetime":"2024-05-02 23:15","value":872.41},{"datetime":"2024-05-02 23:30","value":852.38},{"datetime":"2024-05-02 23:45","value":857.14},{"datetime":"2024-06-02 00:00","value":854.32},{"datetime":"2024-06-02 00:15","value":798.4},{"datetime":"2024-06-02 00:30","value":765.62},{"datetime":"2024-06-02 00:45","value":739.29},{"datetime":"2024-06-02 01:00","value":754.88},{"datetime":"2024-06-02 01:15","value":726.05},{"datetime":"2024-06-02 01:30","value":711.32},{"datetime":"2024-06-02 01:45","value":712.73},{"datetime":"2024-06-02 02:00","value":662.26},{"datetime":"2024-06-02 02:15","value":643.36},{"datetime":"2024-06-02 02:30","value":670.62},{"datetime":"2024-06-02 02:45","value":608.11},{"datetime":"2024-06-02 03:00","value":657.91},{"datetime":"2024-06-02 03:15","value":583.26},{"datetime":"2024-06-02 03:30","value":657.42},{"datetime":"2024-06-02 03:45","value":616.87},{"datetime":"2024-06-02 04:00","value":601.35},{"datetime":"2024-06-02 04:15","value":609.23},{"datetime":"2024-06-02 04:30","value":580.21},{"datetime":"2024-06-02 04:45","value":624.36},{"datetime":"2024-06-02 05:00","value":594.11},{"datetime":"2024-06-02 05:15","value":538.67},{"datetime":"2024-06-02 05:30","value":577.18},{"datetime":"2024-06-02 05:45","value":574.62},{"datetime":"2024-06-02 06:00","value":548.75},{"datetime":"2024-06-02 06:15","value":619.21},{"datetime":"2024-06-02 06:30","value":582.44},{"datetime":"2024-06-02 06:45","value":570.56},{"datetime":"2024-06-02 07:00","value":606.07},{"datetime":"2024-06-02 07:15","value":644.74},{"datetime":"2024-06-02 07:30","value":658.65},{"datetime":"2024-06-02 07:45","value":658.99},{"datetime":"2024-06-02 08:00","value":659.67},{"datetime":"2024-06-02 08:15","value":724.51},{"datetime":"2024-06-02 08:30","value":750.26},{"datetime":"2024-06-02 08:45","value":784.84},{"datetime":"2024-06-02 09:00","value":794.65},{"datetime":"2024-06-02 09:15","value":805.94},{"datetime":"2024-06-02 09:30","value":810.33},{"datetime":"2024-06-02 09:45","value":844.29},{"datetime":"2024-06-02 10:00","value":811.47},{"datetime":"2024-06-02 10:15","value":803.75},{"datetime":"2024-06-02 10:30","value":800.94},{"datetime":"2024-06-02 10:45","value":814.69},{"datetime":"2024-06-02 11:00","value":827.77},{"datetime":"2024-06-02 11:15","value":785.32},{"datetime":"2024-06-02 11:30","value":816.42},{"datetime":"2024-06-02 11:45","value":787.62},{"datetime":"2024-06-02 12:00","value":778.78},{"datetime":"2024-06-02 12:15","value":769.79},{"datetime":"2024-06-02 12:30","value":801.58},{"datetime":"2024-06-02 12:45","value":849.74},{"datetime":"2024-06-02 13:00","value":860.28},{"datetime":"2024-06-02 13:15","value":873.59},{"datetime":"2024-06-02 13:30","value":796.71},{"datetime":"2024-06-02 13:45","value":841.34},{"datetime":"2024-06-02 14:00","value":879.19},{"datetime":"2024-06-02 14:15","value":884.34},{"datetime":"2024-06-02 14:30","value":872.65},{"datetime":"2024-06-02 14:45","value":858.13},{"datetime":"2024-06-02 15:00","value":779.09},{"datetime":"2024-06-02 15:15","value":843.78},{"datetime":"2024-06-02 15:30","value":861.67},{"datetime":"2024-06-02 15:45","value":749.73},{"datetime":"2024-06-02 16:00","value":834.1},{"datetime":"2024-06-02 16:15","value":825.75},{"datetime":"2024-06-02 16:30","value":797.27},{"datetime":"2024-06-02 16:45","value":824.78},{"datetime":"2024-06-02 17:00","value":910.7},{"datetime":"2024-06-02 17:15","value":826.66},{"datetime":"2024-06-02 17:30","value":817.2},{"datetime":"2024-06-02 17:45","value":800.02},{"datetime":"2024-06-02 18:00","value":859.4},{"datetime":"2024-06-02 18:15","value":923.63},{"datetime":"2024-06-02 18:30","value":930.52},{"datetime":"2024-06-02 18:45","value":897.38},{"datetime":"2024-06-02 19:00","value":961.99},{"datetime":"2024-06-02 19:15","value":1028.84},{"datetime":"2024-06-02 19:30","value":1003.59},{"datetime":"2024-06-02 19:45","value":1033.01},{"datetime":"2024-06-02 20:00","value":1051.2},{"datetime":"2024-06-02 20:15","value":1058.88},{"datetime":"2024-06-02 20:30","value":1068.16},{"datetime":"2024-06-02 20:45","value":1065.56},{"datetime":"2024-06-02 21:00","value":1091.84},{"datetime":"2024-06-02 21:15","value":1078.02},{"datetime":"2024-06-02 21:30","value":1088.85},{"datetime":"2024-06-02 21:45","value":1086.35},{"datetime":"2024-06-02 22:00","value":1117.17},{"datetime":"2024-06-02 22:15","value":1132.18},{"datetime":"2024-06-02 22:30","value":1113.52},{"datetime":"2024-06-02 22:45","value":1103},{"datetime":"2024-06-02 23:00","value":1088.34},{"datetime":"2024-06-02 23:15","value":1099.33},{"datetime":"2024-06-02 23:30","value":1091.96},{"datetime":"2024-06-02 23:45","value":1110.29},{"datetime":"2024-07-02 00:00","value":1089.08},{"datetime":"2024-07-02 00:15","value":1095.61},{"datetime":"2024-07-02 00:30","value":1084.11},{"datetime":"2024-07-02 00:45","value":1086.12},{"datetime":"2024-07-02 01:00","value":1093.42},{"datetime":"2024-07-02 01:15","value":1076.77},{"datetime":"2024-07-02 01:30","value":1078.9},{"datetime":"2024-07-02 01:45","value":1087.21},{"datetime":"2024-07-02 02:00","value":1079.38},{"datetime":"2024-07-02 02:15","value":1058.77},{"datetime":"2024-07-02 02:30","value":1073.03},{"datetime":"2024-07-02 02:45","value":1076.95},{"datetime":"2024-07-02 03:00","value":1053.29},{"datetime":"2024-07-02 03:15","value":1066.07},{"datetime":"2024-07-02 03:30","value":1076.53},{"datetime":"2024-07-02 03:45","value":1065.03},{"datetime":"2024-07-02 04:00","value":1059.32},{"datetime":"2024-07-02 04:15","value":1074.31},{"datetime":"2024-07-02 04:30","value":1105.75},{"datetime":"2024-07-02 04:45","value":1093.53},{"datetime":"2024-07-02 05:00","value":1087.93},{"datetime":"2024-07-02 05:15","value":1110.02},{"datetime":"2024-07-02 05:30","value":1092.5},{"datetime":"2024-07-02 05:45","value":1113.8},{"datetime":"2024-07-02 06:00","value":1075.85},{"datetime":"2024-07-02 06:15","value":1073.15},{"datetime":"2024-07-02 06:30","value":1085.36},{"datetime":"2024-07-02 06:45","value":1077.75},{"datetime":"2024-07-02 07:00","value":1065.16},{"datetime":"2024-07-02 07:15","value":1011.74},{"datetime":"2024-07-02 07:30","value":1043.35},{"datetime":"2024-07-02 07:45","value":1030.97},{"datetime":"2024-07-02 08:00","value":1047.31},{"datetime":"2024-07-02 08:15","value":1043.16},{"datetime":"2024-07-02 08:30","value":1053.52},{"datetime":"2024-07-02 08:45","value":1061.77},{"datetime":"2024-07-02 09:00","value":1055.62},{"datetime":"2024-07-02 09:15","value":1043.67},{"datetime":"2024-07-02 09:30","value":1037.52},{"datetime":"2024-07-02 09:45","value":1046.7},{"datetime":"2024-07-02 10:00","value":1050.76},{"datetime":"2024-07-02 10:15","value":1020.68},{"datetime":"2024-07-02 10:30","value":1043.38},{"datetime":"2024-07-02 10:45","value":1073.49},{"datetime":"2024-07-02 11:00","value":1035.39},{"datetime":"2024-07-02 11:15","value":1045.96},{"datetime":"2024-07-02 11:30","value":1070.93},{"datetime":"2024-07-02 11:45","value":1086.4},{"datetime":"2024-07-02 12:00","value":1048.85},{"datetime":"2024-07-02 12:15","value":1075.55},{"datetime":"2024-07-02 12:30","value":1055.22},{"datetime":"2024-07-02 12:45","value":1100.98},{"datetime":"2024-07-02 13:00","value":1098.47},{"datetime":"2024-07-02 13:15","value":1074.88},{"datetime":"2024-07-02 13:30","value":1068.76},{"datetime":"2024-07-02 13:45","value":1102.85},{"datetime":"2024-07-02 14:00","value":1078.13},{"datetime":"2024-07-02 14:15","value":1053.03},{"datetime":"2024-07-02 14:30","value":1078.02},{"datetime":"2024-07-02 14:45","value":1080.09},{"datetime":"2024-07-02 15:00","value":1063.81},{"datetime":"2024-07-02 15:15","value":1074.87},{"datetime":"2024-07-02 15:30","value":1049.03},{"datetime":"2024-07-02 15:45","value":1015.57},{"datetime":"2024-07-02 16:00","value":972.15},{"datetime":"2024-07-02 16:15","value":1041.82},{"datetime":"2024-07-02 16:30","value":1030.43},{"datetime":"2024-07-02 16:45","value":1015.43},{"datetime":"2024-07-02 17:00","value":1035.41},{"datetime":"2024-07-02 17:15","value":993.31},{"datetime":"2024-07-02 17:30","value":1034.89},{"datetime":"2024-07-02 17:45","value":1022.99},{"datetime":"2024-07-02 18:00","value":1003.5},{"datetime":"2024-07-02 18:15","value":1014.82},{"datetime":"2024-07-02 18:30","value":1039.94},{"datetime":"2024-07-02 18:45","value":1077.67},{"datetime":"2024-07-02 19:00","value":977.64},{"datetime":"2024-07-02 19:15","value":1006.95},{"datetime":"2024-07-02 19:30","value":1041.15},{"datetime":"2024-07-02 19:45","value":1009.03},{"datetime":"2024-07-02 20:00","value":1043.71},{"datetime":"2024-07-02 20:15","value":1034.01},{"datetime":"2024-07-02 20:30","value":1061.13},{"datetime":"2024-07-02 20:45","value":1071.88},{"datetime":"2024-07-02 21:00","value":1075.15},{"datetime":"2024-07-02 21:15","value":984.82},{"datetime":"2024-07-02 21:30","value":1015.02},{"datetime":"2024-07-02 21:45","value":1037.62},{"datetime":"2024-07-02 22:00","value":1046.12},{"datetime":"2024-07-02 22:15","value":1038.68},{"datetime":"2024-07-02 22:30","value":998.09},{"datetime":"2024-07-02 22:45","value":993.5},{"datetime":"2024-07-02 23:00","value":1058.3},{"datetime":"2024-07-02 23:15","value":985.07},{"datetime":"2024-07-02 23:30","value":1006.15},{"datetime":"2024-07-02 23:45","value":1025.07},{"datetime":"2024-08-02 00:00","value":1019.37},{"datetime":"2024-08-02 00:15","value":963.47},{"datetime":"2024-08-02 00:30","value":943.87},{"datetime":"2024-08-02 00:45","value":963.54},{"datetime":"2024-08-02 01:00","value":939.88},{"datetime":"2024-08-02 01:15","value":959.15},{"datetime":"2024-08-02 01:30","value":915.61},{"datetime":"2024-08-02 01:45","value":929.45},{"datetime":"2024-08-02 02:00","value":940.99},{"datetime":"2024-08-02 02:15","value":911.86},{"datetime":"2024-08-02 02:30","value":957.43},{"datetime":"2024-08-02 02:45","value":881.06},{"datetime":"2024-08-02 03:00","value":924.44},{"datetime":"2024-08-02 03:15","value":889.27},{"datetime":"2024-08-02 03:30","value":914.82},{"datetime":"2024-08-02 03:45","value":921.91},{"datetime":"2024-08-02 04:00","value":921.32},{"datetime":"2024-08-02 04:15","value":889.27},{"datetime":"2024-08-02 04:30","value":917.58},{"datetime":"2024-08-02 04:45","value":886.26},{"datetime":"2024-08-02 05:00","value":909.92},{"datetime":"2024-08-02 05:15","value":807.36},{"datetime":"2024-08-02 05:30","value":829.44},{"datetime":"2024-08-02 05:45","value":827.01},{"datetime":"2024-08-02 06:00","value":786.35},{"datetime":"2024-08-02 06:15","value":885.78},{"datetime":"2024-08-02 06:30","value":897.65},{"datetime":"2024-08-02 06:45","value":945.97},{"datetime":"2024-08-02 07:00","value":993.37},{"datetime":"2024-08-02 07:15","value":1053.42},{"datetime":"2024-08-02 07:30","value":1067.32},{"datetime":"2024-08-02 07:45","value":1056.06},{"datetime":"2024-08-02 08:00","value":1057.48},{"datetime":"2024-08-02 08:15","value":1097.94},{"datetime":"2024-08-02 08:30","value":1096.05},{"datetime":"2024-08-02 08:45","value":1098.34},{"datetime":"2024-08-02 09:00","value":1096.42},{"datetime":"2024-08-02 09:15","value":1123.41},{"datetime":"2024-08-02 09:30","value":1115.75},{"datetime":"2024-08-02 09:45","value":1129.32},{"datetime":"2024-08-02 10:00","value":1095.85},{"datetime":"2024-08-02 10:15","value":1130.18},{"datetime":"2024-08-02 10:30","value":1094.32},{"datetime":"2024-08-02 10:45","value":1104.74},{"datetime":"2024-08-02 11:00","value":1101.37},{"datetime":"2024-08-02 11:15","value":1077.24},{"datetime":"2024-08-02 11:30","value":1108.3},{"datetime":"2024-08-02 11:45","value":1097.67},{"datetime":"2024-08-02 12:00","value":1104.21},{"datetime":"2024-08-02 12:15","value":1095.15},{"datetime":"2024-08-02 12:30","value":1087.33},{"datetime":"2024-08-02 12:45","value":851.73},{"datetime":"2024-08-02 13:00","value":863.17},{"datetime":"2024-08-02 13:15","value":861.95},{"datetime":"2024-08-02 13:30","value":892.5},{"datetime":"2024-08-02 13:45","value":1043.44},{"datetime":"2024-08-02 14:00","value":1129.31},{"datetime":"2024-08-02 14:15","value":1135.8},{"datetime":"2024-08-02 14:30","value":1126.61},{"datetime":"2024-08-02 14:45","value":1134.85},{"datetime":"2024-08-02 15:00","value":1123.27},{"datetime":"2024-08-02 15:15","value":1127.67},{"datetime":"2024-08-02 15:30","value":1150.02},{"datetime":"2024-08-02 15:45","value":1142.37},{"datetime":"2024-08-02 16:00","value":1137.89},{"datetime":"2024-08-02 16:15","value":1134.2},{"datetime":"2024-08-02 16:30","value":1128.11},{"datetime":"2024-08-02 16:45","value":1110.2},{"datetime":"2024-08-02 17:00","value":1022.35},{"datetime":"2024-08-02 17:15","value":1108.4},{"datetime":"2024-08-02 17:30","value":1089.51},{"datetime":"2024-08-02 17:45","value":1099.02},{"datetime":"2024-08-02 18:00","value":1138.27},{"datetime":"2024-08-02 18:15","value":1146.31},{"datetime":"2024-08-02 18:30","value":1114.95},{"datetime":"2024-08-02 18:45","value":1129.73},{"datetime":"2024-08-02 19:00","value":1127.72},{"datetime":"2024-08-02 19:15","value":1123.09},{"datetime":"2024-08-02 19:30","value":1135.6},{"datetime":"2024-08-02 19:45","value":1113.02},{"datetime":"2024-08-02 20:00","value":1138.66},{"datetime":"2024-08-02 20:15","value":1130.93},{"datetime":"2024-08-02 20:30","value":1147.96},{"datetime":"2024-08-02 20:45","value":1129.3},{"datetime":"2024-08-02 21:00","value":1127.58},{"datetime":"2024-08-02 21:15","value":1134.96},{"datetime":"2024-08-02 21:30","value":1142.29},{"datetime":"2024-08-02 21:45","value":1141.61},{"datetime":"2024-08-02 22:00","value":1130.98},{"datetime":"2024-08-02 22:15","value":1131.07},{"datetime":"2024-08-02 22:30","value":1117.67},{"datetime":"2024-08-02 22:45","value":1121.96},{"datetime":"2024-08-02 23:00","value":1130.8},{"datetime":"2024-08-02 23:15","value":1145.22},{"datetime":"2024-08-02 23:30","value":1135.83},{"datetime":"2024-08-02 23:45","value":1120.19},{"datetime":"2024-09-02 00:00","value":1126.18},{"datetime":"2024-09-02 00:15","value":1133.32},{"datetime":"2024-09-02 00:30","value":1115.94},{"datetime":"2024-09-02 00:45","value":1114.33},{"datetime":"2024-09-02 01:00","value":1141.2},{"datetime":"2024-09-02 01:15","value":1115.21},{"datetime":"2024-09-02 01:30","value":1105.8},{"datetime":"2024-09-02 01:45","value":1126.94},{"datetime":"2024-09-02 02:00","value":1123.26},{"datetime":"2024-09-02 02:15","value":1155.22},{"datetime":"2024-09-02 02:30","value":1118.92},{"datetime":"2024-09-02 02:45","value":1113.71},{"datetime":"2024-09-02 03:00","value":1162.71},{"datetime":"2024-09-02 03:15","value":1102.74},{"datetime":"2024-09-02 03:30","value":1124.06},{"datetime":"2024-09-02 03:45","value":1138.32},{"datetime":"2024-09-02 04:00","value":1113.03},{"datetime":"2024-09-02 04:15","value":1105.16},{"datetime":"2024-09-02 04:30","value":1152.29},{"datetime":"2024-09-02 04:45","value":1099.61},{"datetime":"2024-09-02 05:00","value":1114.88},{"datetime":"2024-09-02 05:15","value":1104.11},{"datetime":"2024-09-02 05:30","value":1117.85},{"datetime":"2024-09-02 05:45","value":1136.13},{"datetime":"2024-09-02 06:00","value":1109.6},{"datetime":"2024-09-02 06:15","value":1111.53},{"datetime":"2024-09-02 06:30","value":1114.35},{"datetime":"2024-09-02 06:45","value":1118.51},{"datetime":"2024-09-02 07:00","value":1124.33},{"datetime":"2024-09-02 07:15","value":1095.27},{"datetime":"2024-09-02 07:30","value":1139.09},{"datetime":"2024-09-02 07:45","value":1137.82},{"datetime":"2024-09-02 08:00","value":1143.29},{"datetime":"2024-09-02 08:15","value":1149.41},{"datetime":"2024-09-02 08:30","value":1140.81},{"datetime":"2024-09-02 08:45","value":1105.78},{"datetime":"2024-09-02 09:00","value":1092.12},{"datetime":"2024-09-02 09:15","value":1137.73},{"datetime":"2024-09-02 09:30","value":1138.12},{"datetime":"2024-09-02 09:45","value":1109.06},{"datetime":"2024-09-02 10:00","value":1116.94},{"datetime":"2024-09-02 10:15","value":1120.46},{"datetime":"2024-09-02 10:30","value":1147.68},{"datetime":"2024-09-02 10:45","value":1140.83},{"datetime":"2024-09-02 11:00","value":1124.25},{"datetime":"2024-09-02 11:15","value":1131.11},{"datetime":"2024-09-02 11:30","value":1149.45},{"datetime":"2024-09-02 11:45","value":1150.4},{"datetime":"2024-09-02 12:00","value":1131.95},{"datetime":"2024-09-02 12:15","value":1132.53},{"datetime":"2024-09-02 12:30","value":1143.95},{"datetime":"2024-09-02 12:45","value":1143.65},{"datetime":"2024-09-02 13:00","value":1088.82},{"datetime":"2024-09-02 13:15","value":966.5},{"datetime":"2024-09-02 13:30","value":1133.72},{"datetime":"2024-09-02 13:45","value":1090.48},{"datetime":"2024-09-02 14:00","value":944.51},{"datetime":"2024-09-02 14:15","value":1108.08},{"datetime":"2024-09-02 14:30","value":1125.73},{"datetime":"2024-09-02 14:45","value":1124.32},{"datetime":"2024-09-02 15:00","value":1152.45},{"datetime":"2024-09-02 15:15","value":1156.86},{"datetime":"2024-09-02 15:30","value":1118.44},{"datetime":"2024-09-02 15:45","value":1121.57},{"datetime":"2024-09-02 16:00","value":1119.99},{"datetime":"2024-09-02 16:15","value":1140.78},{"datetime":"2024-09-02 16:30","value":1184.89},{"datetime":"2024-09-02 16:45","value":1154.28},{"datetime":"2024-09-02 17:00","value":1156.99},{"datetime":"2024-09-02 17:15","value":1171.02},{"datetime":"2024-09-02 17:30","value":1179.85},{"datetime":"2024-09-02 17:45","value":1199.98},{"datetime":"2024-09-02 18:00","value":1161.95},{"datetime":"2024-09-02 18:15","value":1144.39},{"datetime":"2024-09-02 18:30","value":1114.04},{"datetime":"2024-09-02 18:45","value":1145.38},{"datetime":"2024-09-02 19:00","value":1128.91},{"datetime":"2024-09-02 19:15","value":1092.99},{"datetime":"2024-09-02 19:30","value":1115.08},{"datetime":"2024-09-02 19:45","value":1081.22},{"datetime":"2024-09-02 20:00","value":1125.58},{"datetime":"2024-09-02 20:15","value":1104.44},{"datetime":"2024-09-02 20:30","value":1091.73},{"datetime":"2024-09-02 20:45","value":1089.78},{"datetime":"2024-09-02 21:00","value":1085.04},{"datetime":"2024-09-02 21:15","value":1082.62},{"datetime":"2024-09-02 21:30","value":1109.56},{"datetime":"2024-09-02 21:45","value":1111.13},{"datetime":"2024-09-02 22:00","value":1099.63},{"datetime":"2024-09-02 22:15","value":1103.01},{"datetime":"2024-09-02 22:30","value":1111.1},{"datetime":"2024-09-02 22:45","value":1109.89},{"datetime":"2024-09-02 23:00","value":1112.52},{"datetime":"2024-09-02 23:15","value":1107.91},{"datetime":"2024-09-02 23:30","value":1120.15},{"datetime":"2024-09-02 23:45","value":1105},{"datetime":"2024-10-02 00:00","value":1104.46},{"datetime":"2024-10-02 00:15","value":1104.77},{"datetime":"2024-10-02 00:30","value":1095.51},{"datetime":"2024-10-02 00:45","value":1095.71},{"datetime":"2024-10-02 01:00","value":1099.54},{"datetime":"2024-10-02 01:15","value":1098.27},{"datetime":"2024-10-02 01:30","value":1054.03},{"datetime":"2024-10-02 01:45","value":1112.07},{"datetime":"2024-10-02 02:00","value":1047.79},{"datetime":"2024-10-02 02:15","value":1086.4},{"datetime":"2024-10-02 02:30","value":1098.23},{"datetime":"2024-10-02 02:45","value":1107.13},{"datetime":"2024-10-02 03:00","value":1125.99},{"datetime":"2024-10-02 03:15","value":1100.82},{"datetime":"2024-10-02 03:30","value":1086.54},{"datetime":"2024-10-02 03:45","value":1083.79},{"datetime":"2024-10-02 04:00","value":1095.11},{"datetime":"2024-10-02 04:15","value":1087.99},{"datetime":"2024-10-02 04:30","value":1070.41},{"datetime":"2024-10-02 04:45","value":1085.84},{"datetime":"2024-10-02 05:00","value":1088.27},{"datetime":"2024-10-02 05:15","value":995.75},{"datetime":"2024-10-02 05:30","value":993.89},{"datetime":"2024-10-02 05:45","value":1075.12},{"datetime":"2024-10-02 06:00","value":1084.13},{"datetime":"2024-10-02 06:15","value":1089.92},{"datetime":"2024-10-02 06:30","value":1039.06},{"datetime":"2024-10-02 06:45","value":1078.73},{"datetime":"2024-10-02 07:00","value":1047.76},{"datetime":"2024-10-02 07:15","value":1085.98},{"datetime":"2024-10-02 07:30","value":1073.76},{"datetime":"2024-10-02 07:45","value":1017.24},{"datetime":"2024-10-02 08:00","value":1109.67},{"datetime":"2024-10-02 08:15","value":1129.7},{"datetime":"2024-10-02 08:30","value":1014.04},{"datetime":"2024-10-02 08:45","value":1115.36},{"datetime":"2024-10-02 09:00","value":1112.33},{"datetime":"2024-10-02 09:15","value":1115.88},{"datetime":"2024-10-02 09:30","value":1105.92},{"datetime":"2024-10-02 09:45","value":1106.45},{"datetime":"2024-10-02 10:00","value":1099.76},{"datetime":"2024-10-02 10:15","value":1083.45},{"datetime":"2024-10-02 10:30","value":1107.54},{"datetime":"2024-10-02 10:45","value":1112.64},{"datetime":"2024-10-02 11:00","value":1097.24},{"datetime":"2024-10-02 11:15","value":1109.39},{"datetime":"2024-10-02 11:30","value":1122},{"datetime":"2024-10-02 11:45","value":1115.99},{"datetime":"2024-10-02 12:00","value":1122.42},{"datetime":"2024-10-02 12:15","value":1119.98},{"datetime":"2024-10-02 12:30","value":1139.58},{"datetime":"2024-10-02 12:45","value":1122.54},{"datetime":"2024-10-02 13:00","value":1113.82},{"datetime":"2024-10-02 13:15","value":1110.25},{"datetime":"2024-10-02 13:30","value":1100.24},{"datetime":"2024-10-02 13:45","value":1119.34},{"datetime":"2024-10-02 14:00","value":1113.44},{"datetime":"2024-10-02 14:15","value":1112.11},{"datetime":"2024-10-02 14:30","value":1126.64},{"datetime":"2024-10-02 14:45","value":1106.96},{"datetime":"2024-10-02 15:00","value":1118.51},{"datetime":"2024-10-02 15:15","value":1122.18},{"datetime":"2024-10-02 15:30","value":1107.7},{"datetime":"2024-10-02 15:45","value":1111.25},{"datetime":"2024-10-02 16:00","value":1121.39},{"datetime":"2024-10-02 16:15","value":1119.47},{"datetime":"2024-10-02 16:30","value":1128.89},{"datetime":"2024-10-02 16:45","value":1086.18},{"datetime":"2024-10-02 17:00","value":1114.81},{"datetime":"2024-10-02 17:15","value":1093.64},{"datetime":"2024-10-02 17:30","value":1107.13},{"datetime":"2024-10-02 17:45","value":1090.3},{"datetime":"2024-10-02 18:00","value":1078.8},{"datetime":"2024-10-02 18:15","value":1101.21},{"datetime":"2024-10-02 18:30","value":1101.08},{"datetime":"2024-10-02 18:45","value":1103.96},{"datetime":"2024-10-02 19:00","value":1101.95},{"datetime":"2024-10-02 19:15","value":1112.23},{"datetime":"2024-10-02 19:30","value":1130.07},{"datetime":"2024-10-02 19:45","value":1130.55},{"datetime":"2024-10-02 20:00","value":1125.67},{"datetime":"2024-10-02 20:15","value":1089.13},{"datetime":"2024-10-02 20:30","value":1100.43},{"datetime":"2024-10-02 20:45","value":1096.81},{"datetime":"2024-10-02 21:00","value":1115.74},{"datetime":"2024-10-02 21:15","value":1089.47},{"datetime":"2024-10-02 21:30","value":1101.72},{"datetime":"2024-10-02 21:45","value":1109.99},{"datetime":"2024-10-02 22:00","value":1117.23},{"datetime":"2024-10-02 22:15","value":1097.32},{"datetime":"2024-10-02 22:30","value":978.6},{"datetime":"2024-10-02 22:45","value":1066.74},{"datetime":"2024-10-02 23:00","value":1085.42},{"datetime":"2024-10-02 23:15","value":1094.9},{"datetime":"2024-10-02 23:30","value":1099.86},{"datetime":"2024-10-02 23:45","value":1014.88},{"datetime":"2024-11-02 00:00","value":1089.63},{"datetime":"2024-11-02 00:15","value":1075.96},{"datetime":"2024-11-02 00:30","value":1083.94},{"datetime":"2024-11-02 00:45","value":1096.83},{"datetime":"2024-11-02 01:00","value":1112.8},{"datetime":"2024-11-02 01:15","value":1065.84},{"datetime":"2024-11-02 01:30","value":1070.88},{"datetime":"2024-11-02 01:45","value":1066.33},{"datetime":"2024-11-02 02:00","value":1020.04},{"datetime":"2024-11-02 02:15","value":1055.78},{"datetime":"2024-11-02 02:30","value":1102.33},{"datetime":"2024-11-02 02:45","value":1081},{"datetime":"2024-11-02 03:00","value":1076.68},{"datetime":"2024-11-02 03:15","value":1101.65},{"datetime":"2024-11-02 03:30","value":1090.5},{"datetime":"2024-11-02 03:45","value":1076.88},{"datetime":"2024-11-02 04:00","value":1086.73},{"datetime":"2024-11-02 04:15","value":1073.54},{"datetime":"2024-11-02 04:30","value":1098.91},{"datetime":"2024-11-02 04:45","value":1077.33},{"datetime":"2024-11-02 05:00","value":1070.44},{"datetime":"2024-11-02 05:15","value":1057.12},{"datetime":"2024-11-02 05:30","value":915.12},{"datetime":"2024-11-02 05:45","value":1033.78},{"datetime":"2024-11-02 06:00","value":983.52},{"datetime":"2024-11-02 06:15","value":985.56},{"datetime":"2024-11-02 06:30","value":1011.23},{"datetime":"2024-11-02 06:45","value":1077.21},{"datetime":"2024-11-02 07:00","value":1007.01},{"datetime":"2024-11-02 07:15","value":1077.46},{"datetime":"2024-11-02 07:30","value":975.95},{"datetime":"2024-11-02 07:45","value":870.41},{"datetime":"2024-11-02 08:00","value":1044.69},{"datetime":"2024-11-02 08:15","value":1069.27},{"datetime":"2024-11-02 08:30","value":1066.77},{"datetime":"2024-11-02 08:45","value":984.83},{"datetime":"2024-11-02 09:00","value":1082.8},{"datetime":"2024-11-02 09:15","value":1092.18},{"datetime":"2024-11-02 09:30","value":1099.92},{"datetime":"2024-11-02 09:45","value":1120.7},{"datetime":"2024-11-02 10:00","value":1139.06},{"datetime":"2024-11-02 10:15","value":1095.95},{"datetime":"2024-11-02 10:30","value":1091.24},{"datetime":"2024-11-02 10:45","value":1113.14},{"datetime":"2024-11-02 11:00","value":1113.73},{"datetime":"2024-11-02 11:15","value":1109.78},{"datetime":"2024-11-02 11:30","value":1099.42},{"datetime":"2024-11-02 11:45","value":1116.24},{"datetime":"2024-11-02 12:00","value":1082.2},{"datetime":"2024-11-02 12:15","value":1122.69},{"datetime":"2024-11-02 12:30","value":1104.6},{"datetime":"2024-11-02 12:45","value":1105.46},{"datetime":"2024-11-02 13:00","value":1105.66},{"datetime":"2024-11-02 13:15","value":1126.93},{"datetime":"2024-11-02 13:30","value":1108.92},{"datetime":"2024-11-02 13:45","value":1106.75},{"datetime":"2024-11-02 14:00","value":1095.81},{"datetime":"2024-11-02 14:15","value":1105.43},{"datetime":"2024-11-02 14:30","value":1108.44},{"datetime":"2024-11-02 14:45","value":1119.69},{"datetime":"2024-11-02 15:00","value":1119.56},{"datetime":"2024-11-02 15:15","value":1094.47},{"datetime":"2024-11-02 15:30","value":1102.06},{"datetime":"2024-11-02 15:45","value":1092.9},{"datetime":"2024-11-02 16:00","value":1090.9},{"datetime":"2024-11-02 16:15","value":1110.77},{"datetime":"2024-11-02 16:30","value":1091.17},{"datetime":"2024-11-02 16:45","value":1093.29},{"datetime":"2024-11-02 17:00","value":1090.34},{"datetime":"2024-11-02 17:15","value":1063.54},{"datetime":"2024-11-02 17:30","value":1046.65},{"datetime":"2024-11-02 17:45","value":1105.44},{"datetime":"2024-11-02 18:00","value":1077.84},{"datetime":"2024-11-02 18:15","value":1128.75},{"datetime":"2024-11-02 18:30","value":1108.79},{"datetime":"2024-11-02 18:45","value":1124.96},{"datetime":"2024-11-02 19:00","value":1095.14},{"datetime":"2024-11-02 19:15","value":1117.52},{"datetime":"2024-11-02 19:30","value":1083.23},{"datetime":"2024-11-02 19:45","value":1110.34},{"datetime":"2024-11-02 20:00","value":1108.22},{"datetime":"2024-11-02 20:15","value":1089.2},{"datetime":"2024-11-02 20:30","value":1104.14},{"datetime":"2024-11-02 20:45","value":1085.66},{"datetime":"2024-11-02 21:00","value":1104.68},{"datetime":"2024-11-02 21:15","value":1110.39},{"datetime":"2024-11-02 21:30","value":1098.74},{"datetime":"2024-11-02 21:45","value":1092.18},{"datetime":"2024-11-02 22:00","value":1082.76},{"datetime":"2024-11-02 22:15","value":1085.58},{"datetime":"2024-11-02 22:30","value":1107.21},{"datetime":"2024-11-02 22:45","value":1096.85},{"datetime":"2024-11-02 23:00","value":1089.15},{"datetime":"2024-11-02 23:15","value":1113.31},{"datetime":"2024-11-02 23:30","value":1092.65},{"datetime":"2024-11-02 23:45","value":1101.94},{"datetime":"2024-12-02 00:00","value":1106.98},{"datetime":"2024-12-02 00:15","value":1102.26},{"datetime":"2024-12-02 00:30","value":1107.79},{"datetime":"2024-12-02 00:45","value":1102.88},{"datetime":"2024-12-02 01:00","value":1071.75},{"datetime":"2024-12-02 01:15","value":1096.06},{"datetime":"2024-12-02 01:30","value":1071.72},{"datetime":"2024-12-02 01:45","value":1065.96},{"datetime":"2024-12-02 02:00","value":1025.18},{"datetime":"2024-12-02 02:15","value":1007.48},{"datetime":"2024-12-02 02:30","value":1073.12},{"datetime":"2024-12-02 02:45","value":1048.34},{"datetime":"2024-12-02 03:00","value":973.05},{"datetime":"2024-12-02 03:15","value":987.87},{"datetime":"2024-12-02 03:30","value":773.26},{"datetime":"2024-12-02 03:45","value":1055.53},{"datetime":"2024-12-02 04:00","value":1059.79},{"datetime":"2024-12-02 04:15","value":986.49},{"datetime":"2024-12-02 04:30","value":973.7},{"datetime":"2024-12-02 04:45","value":977.88},{"datetime":"2024-12-02 05:00","value":931.27},{"datetime":"2024-12-02 05:15","value":1087.4},{"datetime":"2024-12-02 05:30","value":884.3},{"datetime":"2024-12-02 05:45","value":998.09},{"datetime":"2024-12-02 06:00","value":1086.27},{"datetime":"2024-12-02 06:15","value":939.62},{"datetime":"2024-12-02 06:30","value":1090.89},{"datetime":"2024-12-02 06:45","value":961.6},{"datetime":"2024-12-02 07:00","value":966.27},{"datetime":"2024-12-02 07:15","value":980.36},{"datetime":"2024-12-02 07:30","value":993.66},{"datetime":"2024-12-02 07:45","value":1014.85},{"datetime":"2024-12-02 08:00","value":1079.93},{"datetime":"2024-12-02 08:15","value":1085.87},{"datetime":"2024-12-02 08:30","value":1116.4},{"datetime":"2024-12-02 08:45","value":1091.24},{"datetime":"2024-12-02 09:00","value":1103.7},{"datetime":"2024-12-02 09:15","value":1065.28},{"datetime":"2024-12-02 09:30","value":1102.12},{"datetime":"2024-12-02 09:45","value":1075},{"datetime":"2024-12-02 10:00","value":1089.21},{"datetime":"2024-12-02 10:15","value":1065.99},{"datetime":"2024-12-02 10:30","value":1074.73},{"datetime":"2024-12-02 10:45","value":1066.85},{"datetime":"2024-12-02 11:00","value":1081.84},{"datetime":"2024-12-02 11:15","value":1058.45},{"datetime":"2024-12-02 11:30","value":1072.85},{"datetime":"2024-12-02 11:45","value":1073.68},{"datetime":"2024-12-02 12:00","value":1016.92},{"datetime":"2024-12-02 12:15","value":1075.89},{"datetime":"2024-12-02 12:30","value":1028.9},{"datetime":"2024-12-02 12:45","value":1084.93},{"datetime":"2024-12-02 13:00","value":1080.42},{"datetime":"2024-12-02 13:15","value":1062.75},{"datetime":"2024-12-02 13:30","value":1070.28},{"datetime":"2024-12-02 13:45","value":1027.87},{"datetime":"2024-12-02 14:00","value":1080.51},{"datetime":"2024-12-02 14:15","value":1071.28},{"datetime":"2024-12-02 14:30","value":1068.86},{"datetime":"2024-12-02 14:45","value":1071},{"datetime":"2024-12-02 15:00","value":1067.98},{"datetime":"2024-12-02 15:15","value":1070.71},{"datetime":"2024-12-02 15:30","value":1072.67},{"datetime":"2024-12-02 15:45","value":1067.3},{"datetime":"2024-12-02 16:00","value":1073.1},{"datetime":"2024-12-02 16:15","value":1084.61},{"datetime":"2024-12-02 16:30","value":1082.65},{"datetime":"2024-12-02 16:45","value":1064.68},{"datetime":"2024-12-02 17:00","value":1006.68},{"datetime":"2024-12-02 17:15","value":1077.13},{"datetime":"2024-12-02 17:30","value":1081.26},{"datetime":"2024-12-02 17:45","value":1082.37},{"datetime":"2024-12-02 18:00","value":1076.67},{"datetime":"2024-12-02 18:15","value":1068.63},{"datetime":"2024-12-02 18:30","value":1070.54},{"datetime":"2024-12-02 18:45","value":1080.9},{"datetime":"2024-12-02 19:00","value":1058.85},{"datetime":"2024-12-02 19:15","value":1090.79},{"datetime":"2024-12-02 19:30","value":1079.48},{"datetime":"2024-12-02 19:45","value":1089.87},{"datetime":"2024-12-02 20:00","value":1068.61},{"datetime":"2024-12-02 20:15","value":1110.85},{"datetime":"2024-12-02 20:30","value":1071.96},{"datetime":"2024-12-02 20:45","value":1088.32},{"datetime":"2024-12-02 21:00","value":1084.71},{"datetime":"2024-12-02 21:15","value":1091.6},{"datetime":"2024-12-02 21:30","value":1067.77},{"datetime":"2024-12-02 21:45","value":1066.33},{"datetime":"2024-12-02 22:00","value":1064.91},{"datetime":"2024-12-02 22:15","value":1080.4},{"datetime":"2024-12-02 22:30","value":1082.41},{"datetime":"2024-12-02 22:45","value":1085.15},{"datetime":"2024-12-02 23:00","value":1089.27},{"datetime":"2024-12-02 23:15","value":1106.59},{"datetime":"2024-12-02 23:30","value":1081.56},{"datetime":"2024-12-02 23:45","value":1077.45},{"datetime":"Invalid Date","value":1081.31},{"datetime":"Invalid Date","value":1076.38},{"datetime":"Invalid Date","value":1073.12},{"datetime":"Invalid Date","value":1070.56},{"datetime":"Invalid Date","value":1086.49},{"datetime":"Invalid Date","value":1066.54},{"datetime":"Invalid Date","value":1051.24},{"datetime":"Invalid Date","value":1059.88},{"datetime":"Invalid Date","value":1068.28},{"datetime":"Invalid Date","value":1051.66},{"datetime":"Invalid Date","value":1050.14},{"datetime":"Invalid Date","value":987.1},{"datetime":"Invalid Date","value":885.08},{"datetime":"Invalid Date","value":1031.5},{"datetime":"Invalid Date","value":843.8},{"datetime":"Invalid Date","value":835.04},{"datetime":"Invalid Date","value":958.78},{"datetime":"Invalid Date","value":988.88},{"datetime":"Invalid Date","value":935},{"datetime":"Invalid Date","value":1003.64},{"datetime":"Invalid Date","value":926.35},{"datetime":"Invalid Date","value":826.21},{"datetime":"Invalid Date","value":1022.03},{"datetime":"Invalid Date","value":935.61},{"datetime":"Invalid Date","value":968.93},{"datetime":"Invalid Date","value":877.76},{"datetime":"Invalid Date","value":964.49},{"datetime":"Invalid Date","value":873.87},{"datetime":"Invalid Date","value":996.45},{"datetime":"Invalid Date","value":953.6},{"datetime":"Invalid Date","value":977.86},{"datetime":"Invalid Date","value":1002.71},{"datetime":"Invalid Date","value":1035.22},{"datetime":"Invalid Date","value":974.23},{"datetime":"Invalid Date","value":1065.4},{"datetime":"Invalid Date","value":1069.46},{"datetime":"Invalid Date","value":1074.33},{"datetime":"Invalid Date","value":1052.93},{"datetime":"Invalid Date","value":1075.71},{"datetime":"Invalid Date","value":1076.71},{"datetime":"Invalid Date","value":1065.35},{"datetime":"Invalid Date","value":1059.48},{"datetime":"Invalid Date","value":1046.01},{"datetime":"Invalid Date","value":1060.63},{"datetime":"Invalid Date","value":1073.71},{"datetime":"Invalid Date","value":1077.23},{"datetime":"Invalid Date","value":1073.01},{"datetime":"Invalid Date","value":1072.95},{"datetime":"Invalid Date","value":1071.15},{"datetime":"Invalid Date","value":1056.25},{"datetime":"Invalid Date","value":1061.62},{"datetime":"Invalid Date","value":1039.37},{"datetime":"Invalid Date","value":1064.41},{"datetime":"Invalid Date","value":1068.89},{"datetime":"Invalid Date","value":1076.64},{"datetime":"Invalid Date","value":1050.39},{"datetime":"Invalid Date","value":1056.52},{"datetime":"Invalid Date","value":989.82},{"datetime":"Invalid Date","value":1012.01},{"datetime":"Invalid Date","value":1068.32},{"datetime":"Invalid Date","value":1072.18},{"datetime":"Invalid Date","value":1083.3},{"datetime":"Invalid Date","value":1066.14},{"datetime":"Invalid Date","value":1053.6},{"datetime":"Invalid Date","value":1052.65},{"datetime":"Invalid Date","value":995.08},{"datetime":"Invalid Date","value":1076.23},{"datetime":"Invalid Date","value":1011.8},{"datetime":"Invalid Date","value":1068.99},{"datetime":"Invalid Date","value":1089.96},{"datetime":"Invalid Date","value":1077.08},{"datetime":"Invalid Date","value":969.65},{"datetime":"Invalid Date","value":1077.42},{"datetime":"Invalid Date","value":1081.57},{"datetime":"Invalid Date","value":1023.04},{"datetime":"Invalid Date","value":1043.95},{"datetime":"Invalid Date","value":1069.55},{"datetime":"Invalid Date","value":1083.45},{"datetime":"Invalid Date","value":1055.74},{"datetime":"Invalid Date","value":1074.04},{"datetime":"Invalid Date","value":1065},{"datetime":"Invalid Date","value":1074.04},{"datetime":"Invalid Date","value":998.8},{"datetime":"Invalid Date","value":974.17},{"datetime":"Invalid Date","value":1006.68},{"datetime":"Invalid Date","value":1112.48},{"datetime":"Invalid Date","value":1097.54},{"datetime":"Invalid Date","value":1097.33},{"datetime":"Invalid Date","value":1106.43},{"datetime":"Invalid Date","value":1094.51},{"datetime":"Invalid Date","value":1089},{"datetime":"Invalid Date","value":1092.55},{"datetime":"Invalid Date","value":1079},{"datetime":"Invalid Date","value":1033.44},{"datetime":"Invalid Date","value":1071.63},{"datetime":"Invalid Date","value":1088.43},{"datetime":"Invalid Date","value":1085.41},{"datetime":"Invalid Date","value":1077.37},{"datetime":"Invalid Date","value":1046.25},{"datetime":"Invalid Date","value":1058.36},{"datetime":"Invalid Date","value":1066.85},{"datetime":"Invalid Date","value":1065.15},{"datetime":"Invalid Date","value":1070.99},{"datetime":"Invalid Date","value":1066.38},{"datetime":"Invalid Date","value":1086.03},{"datetime":"Invalid Date","value":1050.77},{"datetime":"Invalid Date","value":1053.3},{"datetime":"Invalid Date","value":860.13},{"datetime":"Invalid Date","value":942.24},{"datetime":"Invalid Date","value":1034.48},{"datetime":"Invalid Date","value":950.46},{"datetime":"Invalid Date","value":918.19},{"datetime":"Invalid Date","value":917.51},{"datetime":"Invalid Date","value":962.43},{"datetime":"Invalid Date","value":924.28},{"datetime":"Invalid Date","value":947.08},{"datetime":"Invalid Date","value":838.66},{"datetime":"Invalid Date","value":910.06},{"datetime":"Invalid Date","value":914.35},{"datetime":"Invalid Date","value":877.9},{"datetime":"Invalid Date","value":992.06},{"datetime":"Invalid Date","value":928.03},{"datetime":"Invalid Date","value":1009.77},{"datetime":"Invalid Date","value":972.01},{"datetime":"Invalid Date","value":889.75},{"datetime":"Invalid Date","value":879.73},{"datetime":"Invalid Date","value":984.33},{"datetime":"Invalid Date","value":1066.95},{"datetime":"Invalid Date","value":1075},{"datetime":"Invalid Date","value":1068.96},{"datetime":"Invalid Date","value":1054.47},{"datetime":"Invalid Date","value":1055.05},{"datetime":"Invalid Date","value":1047.88},{"datetime":"Invalid Date","value":1041.31},{"datetime":"Invalid Date","value":1064.22},{"datetime":"Invalid Date","value":1017.79},{"datetime":"Invalid Date","value":1026.12},{"datetime":"Invalid Date","value":919.93},{"datetime":"Invalid Date","value":1042.63},{"datetime":"Invalid Date","value":1076.86},{"datetime":"Invalid Date","value":1074},{"datetime":"Invalid Date","value":1070.47},{"datetime":"Invalid Date","value":1056.41},{"datetime":"Invalid Date","value":1048.5},{"datetime":"Invalid Date","value":1053.3},{"datetime":"Invalid Date","value":1052.32},{"datetime":"Invalid Date","value":1058.45},{"datetime":"Invalid Date","value":1071.89},{"datetime":"Invalid Date","value":1052.75},{"datetime":"Invalid Date","value":1058},{"datetime":"Invalid Date","value":1065.52},{"datetime":"Invalid Date","value":1067.42},{"datetime":"Invalid Date","value":1048.03},{"datetime":"Invalid Date","value":1053.5},{"datetime":"Invalid Date","value":1035.1},{"datetime":"Invalid Date","value":1036.84},{"datetime":"Invalid Date","value":1047.23},{"datetime":"Invalid Date","value":1047.61},{"datetime":"Invalid Date","value":1045.38},{"datetime":"Invalid Date","value":1063.91},{"datetime":"Invalid Date","value":1044.55},{"datetime":"Invalid Date","value":1075.05},{"datetime":"Invalid Date","value":1043.09},{"datetime":"Invalid Date","value":1049.98},{"datetime":"Invalid Date","value":1026.79},{"datetime":"Invalid Date","value":1036.14},{"datetime":"Invalid Date","value":1049.23},{"datetime":"Invalid Date","value":1059.47},{"datetime":"Invalid Date","value":1050.85},{"datetime":"Invalid Date","value":911.19},{"datetime":"Invalid Date","value":1002.84},{"datetime":"Invalid Date","value":961.95},{"datetime":"Invalid Date","value":1069.77},{"datetime":"Invalid Date","value":1059.1},{"datetime":"Invalid Date","value":1055.31},{"datetime":"Invalid Date","value":1071.5},{"datetime":"Invalid Date","value":1057.29},{"datetime":"Invalid Date","value":1063.71},{"datetime":"Invalid Date","value":1046.79},{"datetime":"Invalid Date","value":1040.61},{"datetime":"Invalid Date","value":1053.86},{"datetime":"Invalid Date","value":1067.05},{"datetime":"Invalid Date","value":1046.37},{"datetime":"Invalid Date","value":1046.78},{"datetime":"Invalid Date","value":1039.83},{"datetime":"Invalid Date","value":1026.31},{"datetime":"Invalid Date","value":1001.41},{"datetime":"Invalid Date","value":1046.41},{"datetime":"Invalid Date","value":1049.08},{"datetime":"Invalid Date","value":1031.68},{"datetime":"Invalid Date","value":970.87},{"datetime":"Invalid Date","value":1042.04},{"datetime":"Invalid Date","value":1062.83},{"datetime":"Invalid Date","value":894.5},{"datetime":"Invalid Date","value":1052.76},{"datetime":"Invalid Date","value":1033.45},{"datetime":"Invalid Date","value":979.63},{"datetime":"Invalid Date","value":848.11},{"datetime":"Invalid Date","value":1040.21},{"datetime":"Invalid Date","value":902.43},{"datetime":"Invalid Date","value":943.73},{"datetime":"Invalid Date","value":1006.82},{"datetime":"Invalid Date","value":855},{"datetime":"Invalid Date","value":926.37},{"datetime":"Invalid Date","value":908.34},{"datetime":"Invalid Date","value":791.03},{"datetime":"Invalid Date","value":851.15},{"datetime":"Invalid Date","value":921.88},{"datetime":"Invalid Date","value":812.35},{"datetime":"Invalid Date","value":958.23},{"datetime":"Invalid Date","value":917.1},{"datetime":"Invalid Date","value":747.12},{"datetime":"Invalid Date","value":856.16},{"datetime":"Invalid Date","value":868.68},{"datetime":"Invalid Date","value":867.38},{"datetime":"Invalid Date","value":896.73},{"datetime":"Invalid Date","value":820.57},{"datetime":"Invalid Date","value":892.48},{"datetime":"Invalid Date","value":875.82},{"datetime":"Invalid Date","value":942.97},{"datetime":"Invalid Date","value":1024.84},{"datetime":"Invalid Date","value":960.5},{"datetime":"Invalid Date","value":1043.09},{"datetime":"Invalid Date","value":1067.68},{"datetime":"Invalid Date","value":1038.29},{"datetime":"Invalid Date","value":1051.46},{"datetime":"Invalid Date","value":1032.17},{"datetime":"Invalid Date","value":1053.37},{"datetime":"Invalid Date","value":1039.92},{"datetime":"Invalid Date","value":1044.69},{"datetime":"Invalid Date","value":1012.98},{"datetime":"Invalid Date","value":1038.99},{"datetime":"Invalid Date","value":1031.69},{"datetime":"Invalid Date","value":1054.75},{"datetime":"Invalid Date","value":1045.38},{"datetime":"Invalid Date","value":1051.69},{"datetime":"Invalid Date","value":1044.89},{"datetime":"Invalid Date","value":1059.98},{"datetime":"Invalid Date","value":1073.92},{"datetime":"Invalid Date","value":1071.63},{"datetime":"Invalid Date","value":1061.36},{"datetime":"Invalid Date","value":1061},{"datetime":"Invalid Date","value":1071.41},{"datetime":"Invalid Date","value":1049.57},{"datetime":"Invalid Date","value":784.76},{"datetime":"Invalid Date","value":1083.64},{"datetime":"Invalid Date","value":1066.49},{"datetime":"Invalid Date","value":1069.74},{"datetime":"Invalid Date","value":1042.19},{"datetime":"Invalid Date","value":1055.32},{"datetime":"Invalid Date","value":1041.61},{"datetime":"Invalid Date","value":1054.57},{"datetime":"Invalid Date","value":1062.28},{"datetime":"Invalid Date","value":1053.88},{"datetime":"Invalid Date","value":1019.3},{"datetime":"Invalid Date","value":1029.31},{"datetime":"Invalid Date","value":1023.67},{"datetime":"Invalid Date","value":1045.02},{"datetime":"Invalid Date","value":1035.37},{"datetime":"Invalid Date","value":1026.72},{"datetime":"Invalid Date","value":1046.31},{"datetime":"Invalid Date","value":1040.84},{"datetime":"Invalid Date","value":1030.46},{"datetime":"Invalid Date","value":1036.37},{"datetime":"Invalid Date","value":1031.79},{"datetime":"Invalid Date","value":1003.45},{"datetime":"Invalid Date","value":1036.93},{"datetime":"Invalid Date","value":1049.74},{"datetime":"Invalid Date","value":1057.81},{"datetime":"Invalid Date","value":1056.12},{"datetime":"Invalid Date","value":1054.9},{"datetime":"Invalid Date","value":1040.17},{"datetime":"Invalid Date","value":1029.06},{"datetime":"Invalid Date","value":1046.92},{"datetime":"Invalid Date","value":1067.88},{"datetime":"Invalid Date","value":1044.64},{"datetime":"Invalid Date","value":1044.9},{"datetime":"Invalid Date","value":1050.57},{"datetime":"Invalid Date","value":1030.76},{"datetime":"Invalid Date","value":1042.83},{"datetime":"Invalid Date","value":1048.97},{"datetime":"Invalid Date","value":1057.05},{"datetime":"Invalid Date","value":1078.51},{"datetime":"Invalid Date","value":1051.93},{"datetime":"Invalid Date","value":1081.74},{"datetime":"Invalid Date","value":1046.47},{"datetime":"Invalid Date","value":1013.13},{"datetime":"Invalid Date","value":1035.56},{"datetime":"Invalid Date","value":1056.14},{"datetime":"Invalid Date","value":1043.28},{"datetime":"Invalid Date","value":1069.98},{"datetime":"Invalid Date","value":1064.79},{"datetime":"Invalid Date","value":1072.85},{"datetime":"Invalid Date","value":1109.9},{"datetime":"Invalid Date","value":1072.49},{"datetime":"Invalid Date","value":1057.87},{"datetime":"Invalid Date","value":1080.27},{"datetime":"Invalid Date","value":1082.69},{"datetime":"Invalid Date","value":1076.98},{"datetime":"Invalid Date","value":1073.14},{"datetime":"Invalid Date","value":1079.39},{"datetime":"Invalid Date","value":1058.45},{"datetime":"Invalid Date","value":1080.6},{"datetime":"Invalid Date","value":1073.6},{"datetime":"Invalid Date","value":1064.15},{"datetime":"Invalid Date","value":1085.76},{"datetime":"Invalid Date","value":1089.32},{"datetime":"Invalid Date","value":1098.9},{"datetime":"Invalid Date","value":1106.4},{"datetime":"Invalid Date","value":1044.88},{"datetime":"Invalid Date","value":971.51},{"datetime":"Invalid Date","value":993.57},{"datetime":"Invalid Date","value":922.53},{"datetime":"Invalid Date","value":985.11},{"datetime":"Invalid Date","value":917.46},{"datetime":"Invalid Date","value":931.53},{"datetime":"Invalid Date","value":933.87},{"datetime":"Invalid Date","value":977.23},{"datetime":"Invalid Date","value":947.25},{"datetime":"Invalid Date","value":954.56},{"datetime":"Invalid Date","value":1010.47},{"datetime":"Invalid Date","value":1030.46},{"datetime":"Invalid Date","value":1008.95},{"datetime":"Invalid Date","value":1005.14},{"datetime":"Invalid Date","value":1038.19},{"datetime":"Invalid Date","value":1031.97},{"datetime":"Invalid Date","value":1067.68},{"datetime":"Invalid Date","value":1052.98},{"datetime":"Invalid Date","value":1052.79},{"datetime":"Invalid Date","value":1058.38},{"datetime":"Invalid Date","value":1057.43},{"datetime":"Invalid Date","value":1036.51},{"datetime":"Invalid Date","value":1050.25},{"datetime":"Invalid Date","value":1059.03},{"datetime":"Invalid Date","value":1054.46},{"datetime":"Invalid Date","value":1039.84},{"datetime":"Invalid Date","value":1051.44},{"datetime":"Invalid Date","value":1058.61},{"datetime":"Invalid Date","value":1050.57},{"datetime":"Invalid Date","value":1041.36},{"datetime":"Invalid Date","value":1063.24},{"datetime":"Invalid Date","value":1070.01},{"datetime":"Invalid Date","value":1051.09},{"datetime":"Invalid Date","value":1065.87},{"datetime":"Invalid Date","value":1058.55},{"datetime":"Invalid Date","value":1061.8},{"datetime":"Invalid Date","value":1069.11},{"datetime":"Invalid Date","value":1066.86},{"datetime":"Invalid Date","value":1062.5},{"datetime":"Invalid Date","value":1041.01},{"datetime":"Invalid Date","value":1030.92},{"datetime":"Invalid Date","value":1025.27},{"datetime":"Invalid Date","value":1016.49},{"datetime":"Invalid Date","value":1006.35},{"datetime":"Invalid Date","value":993.91},{"datetime":"Invalid Date","value":1027.26},{"datetime":"Invalid Date","value":1028.45},{"datetime":"Invalid Date","value":1029.95},{"datetime":"Invalid Date","value":1018.55},{"datetime":"Invalid Date","value":1034.86},{"datetime":"Invalid Date","value":1033.99},{"datetime":"Invalid Date","value":1022.94},{"datetime":"Invalid Date","value":1006.9},{"datetime":"Invalid Date","value":988.83},{"datetime":"Invalid Date","value":1023.7},{"datetime":"Invalid Date","value":1003.86},{"datetime":"Invalid Date","value":1013.96},{"datetime":"Invalid Date","value":1007.79},{"datetime":"Invalid Date","value":1046.45},{"datetime":"Invalid Date","value":1018.37},{"datetime":"Invalid Date","value":1014.7},{"datetime":"Invalid Date","value":1008.49},{"datetime":"Invalid Date","value":1039.5},{"datetime":"Invalid Date","value":1036.82},{"datetime":"Invalid Date","value":1027.66},{"datetime":"Invalid Date","value":1046.61},{"datetime":"Invalid Date","value":1010.31},{"datetime":"Invalid Date","value":989.57},{"datetime":"Invalid Date","value":998.26},{"datetime":"Invalid Date","value":1031.92},{"datetime":"Invalid Date","value":1020.59},{"datetime":"Invalid Date","value":973.69},{"datetime":"Invalid Date","value":994.08},{"datetime":"Invalid Date","value":990.48},{"datetime":"Invalid Date","value":973.64},{"datetime":"Invalid Date","value":974.32},{"datetime":"Invalid Date","value":972.91},{"datetime":"Invalid Date","value":992.75},{"datetime":"Invalid Date","value":973.81},{"datetime":"Invalid Date","value":969.57},{"datetime":"Invalid Date","value":930.79},{"datetime":"Invalid Date","value":979.97},{"datetime":"Invalid Date","value":930.41},{"datetime":"Invalid Date","value":897.78},{"datetime":"Invalid Date","value":888.91},{"datetime":"Invalid Date","value":893.9},{"datetime":"Invalid Date","value":881.8},{"datetime":"Invalid Date","value":901.79},{"datetime":"Invalid Date","value":918.51},{"datetime":"Invalid Date","value":872.26},{"datetime":"Invalid Date","value":843.22},{"datetime":"Invalid Date","value":853.84},{"datetime":"Invalid Date","value":870.14},{"datetime":"Invalid Date","value":888.09},{"datetime":"Invalid Date","value":846.97},{"datetime":"Invalid Date","value":866.57},{"datetime":"Invalid Date","value":862.36},{"datetime":"Invalid Date","value":874.21},{"datetime":"Invalid Date","value":861.21},{"datetime":"Invalid Date","value":875.97},{"datetime":"Invalid Date","value":851.92},{"datetime":"Invalid Date","value":860.59},{"datetime":"Invalid Date","value":879.61},{"datetime":"Invalid Date","value":882.94},{"datetime":"Invalid Date","value":864.56},{"datetime":"Invalid Date","value":878.13},{"datetime":"Invalid Date","value":897.81},{"datetime":"Invalid Date","value":900.59},{"datetime":"Invalid Date","value":883.51},{"datetime":"Invalid Date","value":932.34},{"datetime":"Invalid Date","value":935.49},{"datetime":"Invalid Date","value":920.19},{"datetime":"Invalid Date","value":950.07},{"datetime":"Invalid Date","value":953.48},{"datetime":"Invalid Date","value":962.53},{"datetime":"Invalid Date","value":961.58},{"datetime":"Invalid Date","value":963.03},{"datetime":"Invalid Date","value":1022.06},{"datetime":"Invalid Date","value":1024},{"datetime":"Invalid Date","value":1056.31},{"datetime":"Invalid Date","value":1038.47},{"datetime":"Invalid Date","value":1012.9},{"datetime":"Invalid Date","value":1017.81},{"datetime":"Invalid Date","value":1045.35},{"datetime":"Invalid Date","value":1042.06},{"datetime":"Invalid Date","value":1023.39},{"datetime":"Invalid Date","value":1011.88},{"datetime":"Invalid Date","value":1040.87},{"datetime":"Invalid Date","value":1040.48},{"datetime":"Invalid Date","value":1020.23},{"datetime":"Invalid Date","value":1016.21},{"datetime":"Invalid Date","value":1001.5},{"datetime":"Invalid Date","value":1009.41},{"datetime":"Invalid Date","value":1012.16},{"datetime":"Invalid Date","value":992.65},{"datetime":"Invalid Date","value":1027.2},{"datetime":"Invalid Date","value":989.35},{"datetime":"Invalid Date","value":1014.21},{"datetime":"Invalid Date","value":981.79},{"datetime":"Invalid Date","value":979.33},{"datetime":"Invalid Date","value":995.7},{"datetime":"Invalid Date","value":987.48},{"datetime":"Invalid Date","value":1018.64},{"datetime":"Invalid Date","value":1007.74},{"datetime":"Invalid Date","value":977.26},{"datetime":"Invalid Date","value":941.88},{"datetime":"Invalid Date","value":1016.68},{"datetime":"Invalid Date","value":1034.49},{"datetime":"Invalid Date","value":990.05},{"datetime":"Invalid Date","value":992.97},{"datetime":"Invalid Date","value":992.99},{"datetime":"Invalid Date","value":1006.08},{"datetime":"Invalid Date","value":1000.06},{"datetime":"Invalid Date","value":945.48},{"datetime":"Invalid Date","value":1024.39},{"datetime":"Invalid Date","value":1017.74},{"datetime":"Invalid Date","value":1020.12},{"datetime":"Invalid Date","value":1028.22},{"datetime":"Invalid Date","value":1061.35},{"datetime":"Invalid Date","value":1063.86},{"datetime":"Invalid Date","value":1071.98},{"datetime":"Invalid Date","value":1067.56},{"datetime":"Invalid Date","value":1095.25},{"datetime":"Invalid Date","value":1075.45},{"datetime":"Invalid Date","value":1071.18},{"datetime":"Invalid Date","value":1057.58},{"datetime":"Invalid Date","value":1068.25},{"datetime":"Invalid Date","value":1050.62},{"datetime":"Invalid Date","value":1049.01},{"datetime":"Invalid Date","value":1063.69},{"datetime":"Invalid Date","value":1045.09},{"datetime":"Invalid Date","value":1063.88},{"datetime":"Invalid Date","value":1058.35},{"datetime":"Invalid Date","value":1070.91},{"datetime":"Invalid Date","value":1073.42},{"datetime":"Invalid Date","value":1112.04},{"datetime":"Invalid Date","value":1086.14},{"datetime":"Invalid Date","value":1085.17},{"datetime":"Invalid Date","value":1036.77},{"datetime":"Invalid Date","value":1063.41},{"datetime":"Invalid Date","value":1074.18},{"datetime":"Invalid Date","value":1051.91},{"datetime":"Invalid Date","value":1044.2},{"datetime":"Invalid Date","value":1056.6},{"datetime":"Invalid Date","value":1083.67},{"datetime":"Invalid Date","value":1062.54},{"datetime":"Invalid Date","value":1047.54},{"datetime":"Invalid Date","value":1074.84},{"datetime":"Invalid Date","value":1062.3},{"datetime":"Invalid Date","value":1070.51},{"datetime":"Invalid Date","value":1059.81},{"datetime":"Invalid Date","value":1063.24},{"datetime":"Invalid Date","value":1066.71},{"datetime":"Invalid Date","value":1104.54},{"datetime":"Invalid Date","value":1095.04},{"datetime":"Invalid Date","value":1095.44},{"datetime":"Invalid Date","value":1099.75},{"datetime":"Invalid Date","value":1060.04},{"datetime":"Invalid Date","value":1101.02},{"datetime":"Invalid Date","value":1082.33},{"datetime":"Invalid Date","value":1090.6},{"datetime":"Invalid Date","value":1086.68},{"datetime":"Invalid Date","value":1102.98},{"datetime":"Invalid Date","value":1072.69},{"datetime":"Invalid Date","value":1112.46},{"datetime":"Invalid Date","value":1093.12},{"datetime":"Invalid Date","value":1081.67},{"datetime":"Invalid Date","value":1113.31},{"datetime":"Invalid Date","value":1113.41},{"datetime":"Invalid Date","value":1123.82},{"datetime":"Invalid Date","value":1115.43},{"datetime":"Invalid Date","value":1112.6},{"datetime":"Invalid Date","value":1114.73},{"datetime":"Invalid Date","value":1138.38},{"datetime":"Invalid Date","value":1131.99},{"datetime":"Invalid Date","value":1115.83},{"datetime":"Invalid Date","value":1095.5},{"datetime":"Invalid Date","value":1092.28},{"datetime":"Invalid Date","value":1113.44},{"datetime":"Invalid Date","value":1089.8},{"datetime":"Invalid Date","value":1115.39},{"datetime":"Invalid Date","value":1101.68},{"datetime":"Invalid Date","value":1128.08},{"datetime":"Invalid Date","value":1119.28},{"datetime":"Invalid Date","value":1114.73},{"datetime":"Invalid Date","value":1111.7},{"datetime":"Invalid Date","value":1129.95},{"datetime":"Invalid Date","value":1100.41},{"datetime":"Invalid Date","value":1116.74},{"datetime":"Invalid Date","value":1102.52},{"datetime":"Invalid Date","value":1113.14},{"datetime":"Invalid Date","value":1109.7},{"datetime":"Invalid Date","value":1108.35},{"datetime":"Invalid Date","value":1101.66},{"datetime":"Invalid Date","value":1113.56},{"datetime":"Invalid Date","value":1099.62},{"datetime":"Invalid Date","value":1105.94},{"datetime":"Invalid Date","value":1109.95},{"datetime":"Invalid Date","value":1103.92},{"datetime":"Invalid Date","value":1119.78},{"datetime":"Invalid Date","value":1088.14},{"datetime":"Invalid Date","value":1119.16},{"datetime":"Invalid Date","value":1116.9},{"datetime":"Invalid Date","value":1110.29},{"datetime":"Invalid Date","value":1097.06},{"datetime":"Invalid Date","value":1103.94},{"datetime":"Invalid Date","value":1116.09},{"datetime":"Invalid Date","value":1116.23},{"datetime":"Invalid Date","value":1091.52},{"datetime":"Invalid Date","value":1095.05},{"datetime":"Invalid Date","value":1108.61},{"datetime":"Invalid Date","value":1101.9},{"datetime":"Invalid Date","value":1123.71},{"datetime":"Invalid Date","value":1099.92},{"datetime":"Invalid Date","value":1105},{"datetime":"Invalid Date","value":1105.82},{"datetime":"Invalid Date","value":1101.3},{"datetime":"Invalid Date","value":1111.14},{"datetime":"Invalid Date","value":1079.4},{"datetime":"Invalid Date","value":1107.59},{"datetime":"Invalid Date","value":1099.75},{"datetime":"Invalid Date","value":1117.43},{"datetime":"Invalid Date","value":1107.12},{"datetime":"Invalid Date","value":1081.39},{"datetime":"Invalid Date","value":1091.2},{"datetime":"Invalid Date","value":1101.21},{"datetime":"Invalid Date","value":1115.4},{"datetime":"Invalid Date","value":1103.45},{"datetime":"Invalid Date","value":1081.23},{"datetime":"Invalid Date","value":1091.76},{"datetime":"Invalid Date","value":1082.36},{"datetime":"Invalid Date","value":1085.57},{"datetime":"Invalid Date","value":1088.97},{"datetime":"Invalid Date","value":1072.94},{"datetime":"Invalid Date","value":1080.58},{"datetime":"Invalid Date","value":1059.84},{"datetime":"Invalid Date","value":1079.03},{"datetime":"Invalid Date","value":1087.53},{"datetime":"Invalid Date","value":1068.9},{"datetime":"Invalid Date","value":1065.22},{"datetime":"Invalid Date","value":1075.53},{"datetime":"Invalid Date","value":1081.89},{"datetime":"Invalid Date","value":1053.04},{"datetime":"Invalid Date","value":1088.41},{"datetime":"Invalid Date","value":970.57},{"datetime":"Invalid Date","value":990.81},{"datetime":"Invalid Date","value":1062.56},{"datetime":"Invalid Date","value":923.5},{"datetime":"Invalid Date","value":1012.05},{"datetime":"Invalid Date","value":1079.85},{"datetime":"Invalid Date","value":941.83},{"datetime":"Invalid Date","value":1048.21},{"datetime":"Invalid Date","value":1080.89},{"datetime":"Invalid Date","value":1028.83},{"datetime":"Invalid Date","value":1059.06},{"datetime":"Invalid Date","value":1102.48},{"datetime":"Invalid Date","value":920.07},{"datetime":"Invalid Date","value":1065.69},{"datetime":"Invalid Date","value":1073.16},{"datetime":"Invalid Date","value":1093.06},{"datetime":"Invalid Date","value":1072.18},{"datetime":"Invalid Date","value":1079.77},{"datetime":"Invalid Date","value":1076.89},{"datetime":"Invalid Date","value":1080.45},{"datetime":"Invalid Date","value":1086.4},{"datetime":"Invalid Date","value":1062.01},{"datetime":"Invalid Date","value":1089.85},{"datetime":"Invalid Date","value":1081.89},{"datetime":"Invalid Date","value":1097.36},{"datetime":"Invalid Date","value":1101.1},{"datetime":"Invalid Date","value":1083.28},{"datetime":"Invalid Date","value":1076.46},{"datetime":"Invalid Date","value":1101.29},{"datetime":"Invalid Date","value":1089.7},{"datetime":"Invalid Date","value":1089.85},{"datetime":"Invalid Date","value":1087.23},{"datetime":"Invalid Date","value":1084.41},{"datetime":"Invalid Date","value":1093.73},{"datetime":"Invalid Date","value":1080.26},{"datetime":"Invalid Date","value":1081.46},{"datetime":"Invalid Date","value":1073.12},{"datetime":"Invalid Date","value":1053.71},{"datetime":"Invalid Date","value":1085.98},{"datetime":"Invalid Date","value":1037.3},{"datetime":"Invalid Date","value":1070.11},{"datetime":"Invalid Date","value":591.85},{"datetime":"Invalid Date","value":1070.89},{"datetime":"Invalid Date","value":1102.51},{"datetime":"Invalid Date","value":1058.08},{"datetime":"Invalid Date","value":1084.35},{"datetime":"Invalid Date","value":1079.29},{"datetime":"Invalid Date","value":1080.72},{"datetime":"Invalid Date","value":1108.09},{"datetime":"Invalid Date","value":1091.32},{"datetime":"Invalid Date","value":1075.87},{"datetime":"Invalid Date","value":1073.92},{"datetime":"Invalid Date","value":1108.5},{"datetime":"Invalid Date","value":1070.64},{"datetime":"Invalid Date","value":1115.8},{"datetime":"Invalid Date","value":1080.33},{"datetime":"Invalid Date","value":1099.18},{"datetime":"Invalid Date","value":1110.35},{"datetime":"Invalid Date","value":1084.49},{"datetime":"Invalid Date","value":1096.31},{"datetime":"Invalid Date","value":1083.62},{"datetime":"Invalid Date","value":1089.48},{"datetime":"Invalid Date","value":1069.19},{"datetime":"Invalid Date","value":1085.67},{"datetime":"Invalid Date","value":1094.72},{"datetime":"Invalid Date","value":1088.3},{"datetime":"Invalid Date","value":1089.28},{"datetime":"Invalid Date","value":1102.41},{"datetime":"Invalid Date","value":1102.35},{"datetime":"Invalid Date","value":1099.2},{"datetime":"Invalid Date","value":1087.75},{"datetime":"Invalid Date","value":1095.94},{"datetime":"Invalid Date","value":1106.36},{"datetime":"Invalid Date","value":1096.27},{"datetime":"Invalid Date","value":1107.77},{"datetime":"Invalid Date","value":1079.05},{"datetime":"Invalid Date","value":1081.39},{"datetime":"Invalid Date","value":1100.65},{"datetime":"Invalid Date","value":1087.07},{"datetime":"Invalid Date","value":1105.35},{"datetime":"Invalid Date","value":1106.58},{"datetime":"Invalid Date","value":1080.53},{"datetime":"Invalid Date","value":1084.61},{"datetime":"Invalid Date","value":1075.75},{"datetime":"Invalid Date","value":1093.76},{"datetime":"Invalid Date","value":1079.96},{"datetime":"Invalid Date","value":1087.09},{"datetime":"Invalid Date","value":1083.88},{"datetime":"Invalid Date","value":1068.06},{"datetime":"Invalid Date","value":980.29},{"datetime":"Invalid Date","value":1059.75},{"datetime":"Invalid Date","value":1055.7},{"datetime":"Invalid Date","value":992.55},{"datetime":"Invalid Date","value":1066.61},{"datetime":"Invalid Date","value":936.7},{"datetime":"Invalid Date","value":918.15},{"datetime":"Invalid Date","value":1046.64},{"datetime":"Invalid Date","value":956.59},{"datetime":"Invalid Date","value":949.99},{"datetime":"Invalid Date","value":981.76},{"datetime":"Invalid Date","value":994.59},{"datetime":"Invalid Date","value":961.98},{"datetime":"Invalid Date","value":911.17},{"datetime":"Invalid Date","value":1036.23},{"datetime":"Invalid Date","value":1025.03},{"datetime":"Invalid Date","value":1061.66},{"datetime":"Invalid Date","value":1081.49},{"datetime":"Invalid Date","value":1070},{"datetime":"Invalid Date","value":1002.56},{"datetime":"Invalid Date","value":1063.23},{"datetime":"Invalid Date","value":1053.03},{"datetime":"Invalid Date","value":1062.88},{"datetime":"Invalid Date","value":1072.82},{"datetime":"Invalid Date","value":1062.81},{"datetime":"Invalid Date","value":1074.02},{"datetime":"Invalid Date","value":1074.28},{"datetime":"Invalid Date","value":1092.37},{"datetime":"Invalid Date","value":1084.98},{"datetime":"Invalid Date","value":1054.65},{"datetime":"Invalid Date","value":1064.96},{"datetime":"Invalid Date","value":1076.33},{"datetime":"Invalid Date","value":1070.52},{"datetime":"Invalid Date","value":1083.3},{"datetime":"Invalid Date","value":1078.48},{"datetime":"Invalid Date","value":1096.74},{"datetime":"Invalid Date","value":1110.31},{"datetime":"Invalid Date","value":1090.05},{"datetime":"Invalid Date","value":1078.97},{"datetime":"Invalid Date","value":1095.08},{"datetime":"Invalid Date","value":1067.3},{"datetime":"Invalid Date","value":1082.24},{"datetime":"Invalid Date","value":1078.13},{"datetime":"Invalid Date","value":1088.68},{"datetime":"Invalid Date","value":1084.59},{"datetime":"Invalid Date","value":1089.55},{"datetime":"Invalid Date","value":1081.76},{"datetime":"Invalid Date","value":1077.62},{"datetime":"Invalid Date","value":1102.69},{"datetime":"Invalid Date","value":1100.87},{"datetime":"Invalid Date","value":1107.21},{"datetime":"Invalid Date","value":1091.43},{"datetime":"Invalid Date","value":1099.69},{"datetime":"Invalid Date","value":1096.34},{"datetime":"Invalid Date","value":1086.72},{"datetime":"Invalid Date","value":1062.17},{"datetime":"Invalid Date","value":1091.92},{"datetime":"Invalid Date","value":1084.06},{"datetime":"Invalid Date","value":1068.31},{"datetime":"Invalid Date","value":1068.68},{"datetime":"Invalid Date","value":1092.95},{"datetime":"Invalid Date","value":1094.25},{"datetime":"Invalid Date","value":1102.74},{"datetime":"Invalid Date","value":1106.16},{"datetime":"Invalid Date","value":1109.56},{"datetime":"Invalid Date","value":1095.24},{"datetime":"Invalid Date","value":1100.47},{"datetime":"Invalid Date","value":1116.96},{"datetime":"Invalid Date","value":1106.97},{"datetime":"Invalid Date","value":1113.17},{"datetime":"Invalid Date","value":1103.16},{"datetime":"Invalid Date","value":1105.17},{"datetime":"Invalid Date","value":1095.42},{"datetime":"Invalid Date","value":1114.87},{"datetime":"Invalid Date","value":1144.69},{"datetime":"Invalid Date","value":1105.4},{"datetime":"Invalid Date","value":1097.82},{"datetime":"Invalid Date","value":1104.09},{"datetime":"Invalid Date","value":1100.13},{"datetime":"Invalid Date","value":1088.36},{"datetime":"Invalid Date","value":1100.76},{"datetime":"Invalid Date","value":1068.37},{"datetime":"Invalid Date","value":1100.84},{"datetime":"Invalid Date","value":1090.06},{"datetime":"Invalid Date","value":1087.2},{"datetime":"Invalid Date","value":1066.84},{"datetime":"Invalid Date","value":1080.07},{"datetime":"Invalid Date","value":1072.22},{"datetime":"Invalid Date","value":1083.99},{"datetime":"Invalid Date","value":1083.53},{"datetime":"Invalid Date","value":1074.68},{"datetime":"Invalid Date","value":1081.93},{"datetime":"Invalid Date","value":1066.26},{"datetime":"Invalid Date","value":1082.34},{"datetime":"Invalid Date","value":1072.97},{"datetime":"Invalid Date","value":1054.12},{"datetime":"Invalid Date","value":1069.75},{"datetime":"Invalid Date","value":1041.25},{"datetime":"Invalid Date","value":1083.41},{"datetime":"Invalid Date","value":1085.08},{"datetime":"Invalid Date","value":903.01},{"datetime":"Invalid Date","value":1061.84},{"datetime":"Invalid Date","value":1003.83},{"datetime":"Invalid Date","value":1040.31},{"datetime":"Invalid Date","value":955.77},{"datetime":"Invalid Date","value":1085.6},{"datetime":"Invalid Date","value":1009.46},{"datetime":"Invalid Date","value":1078.65},{"datetime":"Invalid Date","value":1072.3},{"datetime":"Invalid Date","value":1092.52},{"datetime":"Invalid Date","value":1122.02},{"datetime":"Invalid Date","value":1066.07},{"datetime":"Invalid Date","value":1120.56},{"datetime":"Invalid Date","value":1032.83},{"datetime":"Invalid Date","value":1051.87},{"datetime":"Invalid Date","value":1111.72},{"datetime":"Invalid Date","value":1059.38},{"datetime":"Invalid Date","value":1103.22},{"datetime":"Invalid Date","value":1090.42},{"datetime":"Invalid Date","value":1050.78},{"datetime":"Invalid Date","value":1071.15},{"datetime":"Invalid Date","value":1063.12},{"datetime":"Invalid Date","value":1076.86},{"datetime":"Invalid Date","value":1063.76},{"datetime":"Invalid Date","value":1080.92},{"datetime":"Invalid Date","value":1086.13},{"datetime":"Invalid Date","value":1084.37},{"datetime":"Invalid Date","value":1067.55},{"datetime":"Invalid Date","value":1091.06},{"datetime":"Invalid Date","value":1100.73},{"datetime":"Invalid Date","value":1105.4},{"datetime":"Invalid Date","value":1089.3},{"datetime":"Invalid Date","value":1116.29},{"datetime":"Invalid Date","value":1098.89},{"datetime":"Invalid Date","value":1072.42},{"datetime":"Invalid Date","value":1073.43},{"datetime":"Invalid Date","value":1088.03},{"datetime":"Invalid Date","value":1091.97},{"datetime":"Invalid Date","value":1093.08},{"datetime":"Invalid Date","value":1107.89},{"datetime":"Invalid Date","value":1078.05},{"datetime":"Invalid Date","value":1113.99},{"datetime":"Invalid Date","value":1094.48},{"datetime":"Invalid Date","value":1096.21},{"datetime":"Invalid Date","value":1061.23},{"datetime":"Invalid Date","value":1115.81},{"datetime":"Invalid Date","value":1089.32},{"datetime":"Invalid Date","value":1099.68},{"datetime":"Invalid Date","value":1113.42},{"datetime":"Invalid Date","value":1088.63},{"datetime":"Invalid Date","value":1088.48},{"datetime":"Invalid Date","value":1089.77},{"datetime":"Invalid Date","value":1088.49},{"datetime":"Invalid Date","value":1111.77},{"datetime":"Invalid Date","value":1090.01},{"datetime":"Invalid Date","value":1103.5},{"datetime":"Invalid Date","value":1098.34},{"datetime":"Invalid Date","value":1100},{"datetime":"Invalid Date","value":1098.95},{"datetime":"Invalid Date","value":1101.08},{"datetime":"Invalid Date","value":1121.01},{"datetime":"Invalid Date","value":1125.76},{"datetime":"Invalid Date","value":1127.48},{"datetime":"Invalid Date","value":1115.47},{"datetime":"Invalid Date","value":1113.17},{"datetime":"Invalid Date","value":1116.11},{"datetime":"Invalid Date","value":1091.6},{"datetime":"Invalid Date","value":1099.46},{"datetime":"Invalid Date","value":1095.52},{"datetime":"Invalid Date","value":1097.82},{"datetime":"Invalid Date","value":1098.16},{"datetime":"Invalid Date","value":1097.12},{"datetime":"Invalid Date","value":1095.48},{"datetime":"Invalid Date","value":1097.53},{"datetime":"Invalid Date","value":1078.23},{"datetime":"Invalid Date","value":1086.02},{"datetime":"Invalid Date","value":1097.99},{"datetime":"Invalid Date","value":1085.04},{"datetime":"Invalid Date","value":1092.94},{"datetime":"Invalid Date","value":1097.39},{"datetime":"Invalid Date","value":1105.54},{"datetime":"Invalid Date","value":1093.56},{"datetime":"Invalid Date","value":1107.31},{"datetime":"Invalid Date","value":1114.24},{"datetime":"Invalid Date","value":1099.33},{"datetime":"Invalid Date","value":1089.47},{"datetime":"Invalid Date","value":1083.17},{"datetime":"Invalid Date","value":1076.05},{"datetime":"Invalid Date","value":1093.49},{"datetime":"Invalid Date","value":1067.9},{"datetime":"Invalid Date","value":1085.55},{"datetime":"Invalid Date","value":1084.49},{"datetime":"Invalid Date","value":1092.96},{"datetime":"Invalid Date","value":1078.56},{"datetime":"Invalid Date","value":1085.12},{"datetime":"Invalid Date","value":1071.3},{"datetime":"Invalid Date","value":1112.27},{"datetime":"Invalid Date","value":1081.34},{"datetime":"Invalid Date","value":1086.68},{"datetime":"Invalid Date","value":1095.4},{"datetime":"Invalid Date","value":1095.8},{"datetime":"Invalid Date","value":1101.14},{"datetime":"Invalid Date","value":1056.87},{"datetime":"Invalid Date","value":1033.16},{"datetime":"Invalid Date","value":1088.78},{"datetime":"Invalid Date","value":1075.41},{"datetime":"Invalid Date","value":1074.68},{"datetime":"Invalid Date","value":1074.77},{"datetime":"Invalid Date","value":1093.24},{"datetime":"Invalid Date","value":1072.84},{"datetime":"Invalid Date","value":1096.22},{"datetime":"Invalid Date","value":1060.03},{"datetime":"Invalid Date","value":1112.93},{"datetime":"Invalid Date","value":1095.2},{"datetime":"Invalid Date","value":1070.27},{"datetime":"Invalid Date","value":1090.56},{"datetime":"Invalid Date","value":1088.76},{"datetime":"Invalid Date","value":1094.66},{"datetime":"Invalid Date","value":1069.21},{"datetime":"Invalid Date","value":1084.39},{"datetime":"Invalid Date","value":1099.35},{"datetime":"Invalid Date","value":1087.71},{"datetime":"Invalid Date","value":1107.48},{"datetime":"Invalid Date","value":1086.8},{"datetime":"Invalid Date","value":1101.61},{"datetime":"Invalid Date","value":1072.42},{"datetime":"Invalid Date","value":1061.62},{"datetime":"Invalid Date","value":1090.5},{"datetime":"Invalid Date","value":1096.13},{"datetime":"Invalid Date","value":967.34},{"datetime":"Invalid Date","value":1103.46},{"datetime":"Invalid Date","value":1121.27},{"datetime":"Invalid Date","value":1103.81},{"datetime":"Invalid Date","value":1109.33},{"datetime":"Invalid Date","value":1099.97},{"datetime":"Invalid Date","value":1133.37},{"datetime":"Invalid Date","value":1105.09},{"datetime":"Invalid Date","value":1113.59},{"datetime":"Invalid Date","value":1125.51},{"datetime":"Invalid Date","value":1128.2},{"datetime":"Invalid Date","value":1135.31},{"datetime":"Invalid Date","value":1126.81},{"datetime":"Invalid Date","value":1131.9},{"datetime":"Invalid Date","value":1119.51},{"datetime":"Invalid Date","value":1128.18},{"datetime":"Invalid Date","value":1085.35},{"datetime":"Invalid Date","value":1079.75},{"datetime":"Invalid Date","value":1106.73},{"datetime":"Invalid Date","value":1116.91},{"datetime":"Invalid Date","value":1099.5},{"datetime":"Invalid Date","value":1103.01},{"datetime":"Invalid Date","value":1099.38},{"datetime":"Invalid Date","value":1146.65},{"datetime":"Invalid Date","value":1095.72},{"datetime":"Invalid Date","value":1111},{"datetime":"Invalid Date","value":1121.63},{"datetime":"Invalid Date","value":1115},{"datetime":"Invalid Date","value":1126.26},{"datetime":"Invalid Date","value":1127.39},{"datetime":"Invalid Date","value":1105.99},{"datetime":"Invalid Date","value":1122.97},{"datetime":"Invalid Date","value":1140.46},{"datetime":"Invalid Date","value":1081.92},{"datetime":"Invalid Date","value":1103.72},{"datetime":"Invalid Date","value":1110.43},{"datetime":"Invalid Date","value":1123.77},{"datetime":"Invalid Date","value":1116.85},{"datetime":"Invalid Date","value":1125.39},{"datetime":"Invalid Date","value":1126.18},{"datetime":"Invalid Date","value":1122.25},{"datetime":"Invalid Date","value":1100.44},{"datetime":"Invalid Date","value":1090.66},{"datetime":"Invalid Date","value":1116.92},{"datetime":"Invalid Date","value":1128.43},{"datetime":"Invalid Date","value":1130.42},{"datetime":"Invalid Date","value":1115.85},{"datetime":"Invalid Date","value":1080.95},{"datetime":"Invalid Date","value":1126.19},{"datetime":"Invalid Date","value":1110.68},{"datetime":"Invalid Date","value":1118.68},{"datetime":"Invalid Date","value":1125},{"datetime":"Invalid Date","value":1123.14},{"datetime":"Invalid Date","value":1114.8},{"datetime":"Invalid Date","value":1102.55},{"datetime":"Invalid Date","value":1144.59},{"datetime":"Invalid Date","value":1115.9},{"datetime":"Invalid Date","value":1132.11},{"datetime":"Invalid Date","value":1110.32},{"datetime":"Invalid Date","value":1101.6},{"datetime":"Invalid Date","value":1141.34},{"datetime":"Invalid Date","value":1126.2},{"datetime":"Invalid Date","value":1128.76},{"datetime":"Invalid Date","value":1127.87},{"datetime":"Invalid Date","value":1100.82},{"datetime":"Invalid Date","value":1081.87},{"datetime":"Invalid Date","value":1123.32},{"datetime":"Invalid Date","value":1106.82},{"datetime":"Invalid Date","value":1131.36},{"datetime":"Invalid Date","value":1121.06},{"datetime":"Invalid Date","value":1132.97},{"datetime":"Invalid Date","value":1113.9},{"datetime":"Invalid Date","value":1104.87},{"datetime":"Invalid Date","value":1109.17},{"datetime":"Invalid Date","value":1123.22},{"datetime":"Invalid Date","value":1124.39},{"datetime":"Invalid Date","value":1130},{"datetime":"Invalid Date","value":1092.21},{"datetime":"Invalid Date","value":1117.16},{"datetime":"Invalid Date","value":1124.58},{"datetime":"Invalid Date","value":1105.67},{"datetime":"Invalid Date","value":1107.12},{"datetime":"Invalid Date","value":1111.64},{"datetime":"Invalid Date","value":1110.9},{"datetime":"Invalid Date","value":1107.88},{"datetime":"Invalid Date","value":1108.81},{"datetime":"Invalid Date","value":1098.4},{"datetime":"Invalid Date","value":1126.36},{"datetime":"Invalid Date","value":1095.08},{"datetime":"Invalid Date","value":1097.39},{"datetime":"Invalid Date","value":1104.87},{"datetime":"Invalid Date","value":1092.87},{"datetime":"Invalid Date","value":1118.76},{"datetime":"Invalid Date","value":1098.09},{"datetime":"Invalid Date","value":1079.46},{"datetime":"Invalid Date","value":1111.84},{"datetime":"Invalid Date","value":1123.98},{"datetime":"Invalid Date","value":1092.28},{"datetime":"Invalid Date","value":1081.04},{"datetime":"Invalid Date","value":1119.97},{"datetime":"Invalid Date","value":1111.76},{"datetime":"Invalid Date","value":1105.02},{"datetime":"Invalid Date","value":1103.23},{"datetime":"Invalid Date","value":1096.04},{"datetime":"Invalid Date","value":1082.39},{"datetime":"Invalid Date","value":1095.93},{"datetime":"Invalid Date","value":1080.14},{"datetime":"Invalid Date","value":1108.5},{"datetime":"Invalid Date","value":1098.35},{"datetime":"Invalid Date","value":1100.85},{"datetime":"Invalid Date","value":1087.17},{"datetime":"Invalid Date","value":1096.51},{"datetime":"Invalid Date","value":1088.6},{"datetime":"Invalid Date","value":1093.29},{"datetime":"Invalid Date","value":1101.48},{"datetime":"Invalid Date","value":1097.13},{"datetime":"Invalid Date","value":1111.49},{"datetime":"Invalid Date","value":1090.77},{"datetime":"Invalid Date","value":1101.4},{"datetime":"Invalid Date","value":1088.13},{"datetime":"Invalid Date","value":1101.12},{"datetime":"Invalid Date","value":1096.13},{"datetime":"Invalid Date","value":1105.38},{"datetime":"Invalid Date","value":1100.87},{"datetime":"Invalid Date","value":1119.79},{"datetime":"Invalid Date","value":1102.56},{"datetime":"Invalid Date","value":1110.82},{"datetime":"Invalid Date","value":1120.3},{"datetime":"Invalid Date","value":1110.67},{"datetime":"Invalid Date","value":1105.43},{"datetime":"Invalid Date","value":1122.33},{"datetime":"Invalid Date","value":1098.51},{"datetime":"Invalid Date","value":1109.46},{"datetime":"Invalid Date","value":1111.06},{"datetime":"Invalid Date","value":1114.98},{"datetime":"Invalid Date","value":1095.9},{"datetime":"Invalid Date","value":1106.47},{"datetime":"Invalid Date","value":1112.9},{"datetime":"Invalid Date","value":1111.64},{"datetime":"Invalid Date","value":1117.71},{"datetime":"Invalid Date","value":1121.02},{"datetime":"Invalid Date","value":1100.33},{"datetime":"Invalid Date","value":1109.34},{"datetime":"Invalid Date","value":1082.28},{"datetime":"Invalid Date","value":1099.6},{"datetime":"Invalid Date","value":1097.44},{"datetime":"Invalid Date","value":1104.82},{"datetime":"Invalid Date","value":1086.08},{"datetime":"Invalid Date","value":1082.94},{"datetime":"Invalid Date","value":1102.66},{"datetime":"Invalid Date","value":1099.87},{"datetime":"Invalid Date","value":1100.78},{"datetime":"Invalid Date","value":1097.55},{"datetime":"Invalid Date","value":1088.56},{"datetime":"Invalid Date","value":1104.2},{"datetime":"Invalid Date","value":1131.34},{"datetime":"Invalid Date","value":1095.53},{"datetime":"Invalid Date","value":1100.56},{"datetime":"Invalid Date","value":1100.34},{"datetime":"Invalid Date","value":1101.57},{"datetime":"Invalid Date","value":1105.03},{"datetime":"Invalid Date","value":1084.65},{"datetime":"Invalid Date","value":1086.81},{"datetime":"Invalid Date","value":1081.82},{"datetime":"Invalid Date","value":1090.01},{"datetime":"Invalid Date","value":1079.79},{"datetime":"Invalid Date","value":1088.68},{"datetime":"Invalid Date","value":1095.27},{"datetime":"Invalid Date","value":1089.93},{"datetime":"Invalid Date","value":1082.72},{"datetime":"Invalid Date","value":1113.4},{"datetime":"Invalid Date","value":1105.84},{"datetime":"Invalid Date","value":1080.58},{"datetime":"Invalid Date","value":1095.9},{"datetime":"Invalid Date","value":1141.35},{"datetime":"Invalid Date","value":1094.31},{"datetime":"Invalid Date","value":1029.55},{"datetime":"Invalid Date","value":1104.06},{"datetime":"Invalid Date","value":1085.15},{"datetime":"Invalid Date","value":1073.46},{"datetime":"Invalid Date","value":1078.94},{"datetime":"Invalid Date","value":1098.6},{"datetime":"Invalid Date","value":1079.25},{"datetime":"Invalid Date","value":1071.44},{"datetime":"Invalid Date","value":1079.39},{"datetime":"Invalid Date","value":1104.29},{"datetime":"Invalid Date","value":1067.32},{"datetime":"Invalid Date","value":1102.34},{"datetime":"Invalid Date","value":1082.84},{"datetime":"Invalid Date","value":1085.36},{"datetime":"Invalid Date","value":1087.8},{"datetime":"Invalid Date","value":1114.03},{"datetime":"Invalid Date","value":1091.32},{"datetime":"Invalid Date","value":1095.01},{"datetime":"Invalid Date","value":1104.27},{"datetime":"Invalid Date","value":1101.46},{"datetime":"Invalid Date","value":1104},{"datetime":"Invalid Date","value":1111.16},{"datetime":"Invalid Date","value":1102},{"datetime":"Invalid Date","value":1103.72},{"datetime":"Invalid Date","value":1091.11},{"datetime":"Invalid Date","value":1079.09},{"datetime":"Invalid Date","value":1081.75},{"datetime":"Invalid Date","value":1124.57},{"datetime":"Invalid Date","value":1090.94},{"datetime":"Invalid Date","value":1085.24},{"datetime":"Invalid Date","value":1088.33},{"datetime":"Invalid Date","value":1089.64},{"datetime":"Invalid Date","value":1074},{"datetime":"Invalid Date","value":1111.87},{"datetime":"Invalid Date","value":1086.7},{"datetime":"Invalid Date","value":1097.15},{"datetime":"Invalid Date","value":1099.63},{"datetime":"Invalid Date","value":1102.91},{"datetime":"Invalid Date","value":1109.34},{"datetime":"Invalid Date","value":1109.34},{"datetime":"Invalid Date","value":1106.03},{"datetime":"Invalid Date","value":1115},{"datetime":"Invalid Date","value":1109.54},{"datetime":"Invalid Date","value":1103},{"datetime":"Invalid Date","value":1102.19},{"datetime":"Invalid Date","value":1109.03},{"datetime":"Invalid Date","value":1113.11},{"datetime":"Invalid Date","value":1111.61},{"datetime":"Invalid Date","value":1114.43},{"datetime":"Invalid Date","value":1112.59},{"datetime":"Invalid Date","value":1107.46},{"datetime":"Invalid Date","value":1115.58},{"datetime":"Invalid Date","value":1113.3},{"datetime":"Invalid Date","value":1116.26},{"datetime":"Invalid Date","value":1123.12},{"datetime":"Invalid Date","value":1106.26},{"datetime":"Invalid Date","value":1101.69},{"datetime":"Invalid Date","value":1091.53},{"datetime":"Invalid Date","value":1102.27},{"datetime":"Invalid Date","value":1100.87},{"datetime":"Invalid Date","value":1094.85},{"datetime":"Invalid Date","value":1108.79},{"datetime":"Invalid Date","value":1094.19},{"datetime":"Invalid Date","value":1108.28},{"datetime":"Invalid Date","value":1098.58},{"datetime":"Invalid Date","value":1091.55},{"datetime":"Invalid Date","value":1106.68},{"datetime":"Invalid Date","value":1100.07},{"datetime":"Invalid Date","value":1102.73},{"datetime":"Invalid Date","value":1081.57},{"datetime":"Invalid Date","value":1098.69},{"datetime":"Invalid Date","value":1105.5},{"datetime":"Invalid Date","value":1104.97},{"datetime":"Invalid Date","value":1117.34},{"datetime":"Invalid Date","value":1092.6},{"datetime":"Invalid Date","value":1117.22},{"datetime":"Invalid Date","value":1090.13},{"datetime":"Invalid Date","value":1108.3},{"datetime":"Invalid Date","value":1078.11},{"datetime":"Invalid Date","value":1093.74},{"datetime":"Invalid Date","value":1102.62},{"datetime":"Invalid Date","value":1053.67},{"datetime":"Invalid Date","value":993.32},{"datetime":"Invalid Date","value":951.87},{"datetime":"Invalid Date","value":961.21},{"datetime":"Invalid Date","value":1097.58},{"datetime":"Invalid Date","value":1015.54},{"datetime":"Invalid Date","value":975.05},{"datetime":"Invalid Date","value":1031.41},{"datetime":"Invalid Date","value":1030.2},{"datetime":"Invalid Date","value":998.37},{"datetime":"Invalid Date","value":1049.31},{"datetime":"Invalid Date","value":1046.5},{"datetime":"Invalid Date","value":986.82},{"datetime":"Invalid Date","value":935.5},{"datetime":"Invalid Date","value":1053.23},{"datetime":"Invalid Date","value":962.2},{"datetime":"Invalid Date","value":987.47},{"datetime":"Invalid Date","value":1091.6},{"datetime":"Invalid Date","value":1040.89},{"datetime":"Invalid Date","value":1076.26},{"datetime":"Invalid Date","value":994.05},{"datetime":"Invalid Date","value":1061.22},{"datetime":"Invalid Date","value":1066.76},{"datetime":"Invalid Date","value":1070.01},{"datetime":"Invalid Date","value":1104.74},{"datetime":"Invalid Date","value":1094.73},{"datetime":"Invalid Date","value":1101.89},{"datetime":"Invalid Date","value":1108.72},{"datetime":"Invalid Date","value":1080.29},{"datetime":"Invalid Date","value":1070.88},{"datetime":"Invalid Date","value":1097.98},{"datetime":"Invalid Date","value":1095.95},{"datetime":"Invalid Date","value":1078.52},{"datetime":"Invalid Date","value":1070.8},{"datetime":"Invalid Date","value":1069.5},{"datetime":"Invalid Date","value":1093.81},{"datetime":"Invalid Date","value":1084.45},{"datetime":"Invalid Date","value":1071.68},{"datetime":"Invalid Date","value":1123.43},{"datetime":"Invalid Date","value":1083.91},{"datetime":"Invalid Date","value":1104.44},{"datetime":"Invalid Date","value":1117.1},{"datetime":"Invalid Date","value":1117.2},{"datetime":"Invalid Date","value":1100.46},{"datetime":"Invalid Date","value":1118.3},{"datetime":"Invalid Date","value":1114.99},{"datetime":"Invalid Date","value":1079.98},{"datetime":"Invalid Date","value":1089.69},{"datetime":"Invalid Date","value":1088.84},{"datetime":"Invalid Date","value":1088.32},{"datetime":"Invalid Date","value":1089.15},{"datetime":"Invalid Date","value":1093.76},{"datetime":"Invalid Date","value":1095.27},{"datetime":"Invalid Date","value":1103.03},{"datetime":"Invalid Date","value":1050.56},{"datetime":"Invalid Date","value":1070.17},{"datetime":"Invalid Date","value":1069.57},{"datetime":"Invalid Date","value":1093.24},{"datetime":"Invalid Date","value":1078.85},{"datetime":"Invalid Date","value":1094.63},{"datetime":"Invalid Date","value":1085.42},{"datetime":"Invalid Date","value":1107.92},{"datetime":"Invalid Date","value":1091.86},{"datetime":"Invalid Date","value":1091.14},{"datetime":"Invalid Date","value":1099.62},{"datetime":"Invalid Date","value":1105.15},{"datetime":"Invalid Date","value":1106.92},{"datetime":"Invalid Date","value":1109.1},{"datetime":"Invalid Date","value":1095.51},{"datetime":"Invalid Date","value":1099.31},{"datetime":"Invalid Date","value":1103.32},{"datetime":"Invalid Date","value":1103.94},{"datetime":"Invalid Date","value":1101.47},{"datetime":"Invalid Date","value":1096.99},{"datetime":"Invalid Date","value":1106.64},{"datetime":"Invalid Date","value":1100.81},{"datetime":"Invalid Date","value":1075.85},{"datetime":"Invalid Date","value":1081.34},{"datetime":"Invalid Date","value":1089.76},{"datetime":"Invalid Date","value":1070.28},{"datetime":"Invalid Date","value":1059.89},{"datetime":"Invalid Date","value":1076.96},{"datetime":"Invalid Date","value":1076.19},{"datetime":"Invalid Date","value":1047.16},{"datetime":"Invalid Date","value":1074.78},{"datetime":"Invalid Date","value":1089.16},{"datetime":"Invalid Date","value":1092.25},{"datetime":"Invalid Date","value":1057.5},{"datetime":"Invalid Date","value":1107.23},{"datetime":"Invalid Date","value":1081.84},{"datetime":"Invalid Date","value":1030.46},{"datetime":"Invalid Date","value":1011},{"datetime":"Invalid Date","value":1059.7},{"datetime":"Invalid Date","value":918.65},{"datetime":"Invalid Date","value":990.47},{"datetime":"Invalid Date","value":885.39},{"datetime":"Invalid Date","value":1043.47},{"datetime":"Invalid Date","value":1043.93},{"datetime":"Invalid Date","value":1073.47},{"datetime":"Invalid Date","value":1060.72},{"datetime":"Invalid Date","value":1070.43},{"datetime":"Invalid Date","value":1061.59},{"datetime":"Invalid Date","value":1070.27},{"datetime":"Invalid Date","value":1072.78},{"datetime":"Invalid Date","value":1060.43},{"datetime":"Invalid Date","value":1070.72},{"datetime":"Invalid Date","value":1084.89},{"datetime":"Invalid Date","value":1092.47},{"datetime":"Invalid Date","value":1082.44},{"datetime":"Invalid Date","value":1074.58},{"datetime":"Invalid Date","value":1089.29},{"datetime":"Invalid Date","value":1073.67},{"datetime":"Invalid Date","value":1082.95},{"datetime":"Invalid Date","value":1084.27},{"datetime":"Invalid Date","value":1067.91},{"datetime":"Invalid Date","value":1072.29},{"datetime":"Invalid Date","value":1089.25},{"datetime":"Invalid Date","value":1076.79},{"datetime":"Invalid Date","value":1084.4},{"datetime":"Invalid Date","value":1070.27},{"datetime":"Invalid Date","value":1075.25},{"datetime":"Invalid Date","value":1067.09},{"datetime":"Invalid Date","value":1067.54},{"datetime":"Invalid Date","value":1085.78},{"datetime":"Invalid Date","value":1070.39},{"datetime":"Invalid Date","value":1068.67},{"datetime":"Invalid Date","value":1066.93},{"datetime":"Invalid Date","value":1080.84},{"datetime":"Invalid Date","value":1084.27},{"datetime":"Invalid Date","value":1080.03},{"datetime":"Invalid Date","value":1079.24},{"datetime":"Invalid Date","value":1063.3},{"datetime":"Invalid Date","value":1078.13},{"datetime":"Invalid Date","value":1060.05},{"datetime":"Invalid Date","value":1069.47},{"datetime":"Invalid Date","value":1080.32},{"datetime":"Invalid Date","value":1069.59},{"datetime":"Invalid Date","value":1051.4},{"datetime":"Invalid Date","value":1050.98},{"datetime":"Invalid Date","value":1059.31},{"datetime":"Invalid Date","value":1054.97},{"datetime":"Invalid Date","value":1059.33},{"datetime":"Invalid Date","value":1058.85},{"datetime":"Invalid Date","value":1061.36},{"datetime":"Invalid Date","value":1102.46},{"datetime":"Invalid Date","value":1104.12},{"datetime":"Invalid Date","value":1083.74},{"datetime":"Invalid Date","value":1072.89},{"datetime":"Invalid Date","value":1062.91},{"datetime":"Invalid Date","value":1076.18},{"datetime":"Invalid Date","value":1077.4},{"datetime":"Invalid Date","value":1090.56},{"datetime":"Invalid Date","value":1079.77},{"datetime":"Invalid Date","value":1064.35},{"datetime":"Invalid Date","value":1079.01},{"datetime":"Invalid Date","value":1077.96},{"datetime":"Invalid Date","value":1052.41},{"datetime":"Invalid Date","value":1080.22},{"datetime":"Invalid Date","value":1058.66},{"datetime":"Invalid Date","value":1078.41},{"datetime":"Invalid Date","value":1080.76},{"datetime":"Invalid Date","value":1090.94},{"datetime":"Invalid Date","value":1056.69},{"datetime":"Invalid Date","value":1073.26},{"datetime":"Invalid Date","value":1094.11},{"datetime":"Invalid Date","value":1069.9},{"datetime":"Invalid Date","value":1072.48},{"datetime":"Invalid Date","value":1077.55},{"datetime":"Invalid Date","value":1070.92},{"datetime":"Invalid Date","value":1083.3},{"datetime":"Invalid Date","value":1065.03},{"datetime":"Invalid Date","value":1084.03},{"datetime":"Invalid Date","value":1040.89},{"datetime":"Invalid Date","value":1052.44},{"datetime":"Invalid Date","value":1055.36},{"datetime":"Invalid Date","value":1067.72},{"datetime":"Invalid Date","value":1064.71},{"datetime":"Invalid Date","value":1073.55},{"datetime":"Invalid Date","value":1071},{"datetime":"Invalid Date","value":1091.16},{"datetime":"Invalid Date","value":1060.92},{"datetime":"Invalid Date","value":1058.69},{"datetime":"Invalid Date","value":1054.24},{"datetime":"Invalid Date","value":1071.12},{"datetime":"Invalid Date","value":1086.28},{"datetime":"Invalid Date","value":1059.39},{"datetime":"Invalid Date","value":1058.38},{"datetime":"Invalid Date","value":1072.92},{"datetime":"Invalid Date","value":1040.76},{"datetime":"Invalid Date","value":1010.06},{"datetime":"Invalid Date","value":960.3},{"datetime":"Invalid Date","value":914.79},{"datetime":"Invalid Date","value":972.08},{"datetime":"Invalid Date","value":883.22},{"datetime":"Invalid Date","value":952.02},{"datetime":"Invalid Date","value":944.22},{"datetime":"Invalid Date","value":873.82},{"datetime":"Invalid Date","value":995.58},{"datetime":"Invalid Date","value":966.85},{"datetime":"Invalid Date","value":890.33},{"datetime":"Invalid Date","value":960.77},{"datetime":"Invalid Date","value":1013.41},{"datetime":"Invalid Date","value":928.53},{"datetime":"Invalid Date","value":987.93},{"datetime":"Invalid Date","value":999.78},{"datetime":"Invalid Date","value":1023.88},{"datetime":"Invalid Date","value":1028.76},{"datetime":"Invalid Date","value":1034.5},{"datetime":"Invalid Date","value":1096.44},{"datetime":"Invalid Date","value":1071.47},{"datetime":"Invalid Date","value":1111.34},{"datetime":"Invalid Date","value":1071.44},{"datetime":"Invalid Date","value":1076.68},{"datetime":"Invalid Date","value":1088.27},{"datetime":"Invalid Date","value":1061.53},{"datetime":"Invalid Date","value":1049.88},{"datetime":"Invalid Date","value":1073.59},{"datetime":"Invalid Date","value":1066.38},{"datetime":"Invalid Date","value":1047.86},{"datetime":"Invalid Date","value":1056.34},{"datetime":"Invalid Date","value":1062.51},{"datetime":"Invalid Date","value":1030.8},{"datetime":"Invalid Date","value":1044.69},{"datetime":"Invalid Date","value":1066.67},{"datetime":"Invalid Date","value":1075.59},{"datetime":"Invalid Date","value":1042.9},{"datetime":"Invalid Date","value":1062.68},{"datetime":"Invalid Date","value":1079.65},{"datetime":"Invalid Date","value":1055.68},{"datetime":"Invalid Date","value":1060.03},{"datetime":"Invalid Date","value":1037.46},{"datetime":"Invalid Date","value":1052.25},{"datetime":"Invalid Date","value":1047.81},{"datetime":"Invalid Date","value":1032.62},{"datetime":"Invalid Date","value":1047.17},{"datetime":"Invalid Date","value":1064.14},{"datetime":"Invalid Date","value":1038.33},{"datetime":"Invalid Date","value":1044.32},{"datetime":"Invalid Date","value":1061.55},{"datetime":"Invalid Date","value":1065.85},{"datetime":"Invalid Date","value":1040.32},{"datetime":"Invalid Date","value":1010.41},{"datetime":"Invalid Date","value":1036.32},{"datetime":"Invalid Date","value":1021.92},{"datetime":"Invalid Date","value":1032.47},{"datetime":"Invalid Date","value":1020.3},{"datetime":"Invalid Date","value":1033.15},{"datetime":"Invalid Date","value":1031.64},{"datetime":"Invalid Date","value":1037.18},{"datetime":"Invalid Date","value":1034.32},{"datetime":"Invalid Date","value":1048.8},{"datetime":"Invalid Date","value":1015.29},{"datetime":"Invalid Date","value":1050.24},{"datetime":"Invalid Date","value":1065.68},{"datetime":"Invalid Date","value":1048.3},{"datetime":"Invalid Date","value":1039.82},{"datetime":"Invalid Date","value":1034.65},{"datetime":"Invalid Date","value":1033.59},{"datetime":"Invalid Date","value":1048.05},{"datetime":"Invalid Date","value":1045.38},{"datetime":"Invalid Date","value":1060.33},{"datetime":"Invalid Date","value":1047.93},{"datetime":"Invalid Date","value":1062.77},{"datetime":"Invalid Date","value":1063.63},{"datetime":"Invalid Date","value":1032.25},{"datetime":"Invalid Date","value":1021.42},{"datetime":"Invalid Date","value":1007.27},{"datetime":"Invalid Date","value":1044.09},{"datetime":"Invalid Date","value":1006.67},{"datetime":"Invalid Date","value":1007.55},{"datetime":"Invalid Date","value":1019.35},{"datetime":"Invalid Date","value":1013.14},{"datetime":"Invalid Date","value":992.42},{"datetime":"Invalid Date","value":1005.18},{"datetime":"Invalid Date","value":1020.95},{"datetime":"Invalid Date","value":1020.79},{"datetime":"Invalid Date","value":986.03},{"datetime":"Invalid Date","value":979.5},{"datetime":"Invalid Date","value":983.62},{"datetime":"Invalid Date","value":943.82},{"datetime":"Invalid Date","value":934.72},{"datetime":"Invalid Date","value":935.26},{"datetime":"Invalid Date","value":960.76},{"datetime":"Invalid Date","value":940.38},{"datetime":"Invalid Date","value":948.74},{"datetime":"Invalid Date","value":840.67},{"datetime":"Invalid Date","value":934.3},{"datetime":"Invalid Date","value":814.01},{"datetime":"Invalid Date","value":857.05},{"datetime":"Invalid Date","value":917.88},{"datetime":"Invalid Date","value":823.27},{"datetime":"Invalid Date","value":811.02},{"datetime":"Invalid Date","value":825.95},{"datetime":"Invalid Date","value":956.55},{"datetime":"Invalid Date","value":841.23},{"datetime":"Invalid Date","value":830.33},{"datetime":"Invalid Date","value":802.58},{"datetime":"Invalid Date","value":901.94},{"datetime":"Invalid Date","value":942.38},{"datetime":"Invalid Date","value":866.58},{"datetime":"Invalid Date","value":954.67},{"datetime":"Invalid Date","value":963.44},{"datetime":"Invalid Date","value":953.3},{"datetime":"Invalid Date","value":966.02},{"datetime":"Invalid Date","value":997.85},{"datetime":"Invalid Date","value":1011.08},{"datetime":"Invalid Date","value":1044.09},{"datetime":"Invalid Date","value":996.7},{"datetime":"Invalid Date","value":1009.05},{"datetime":"Invalid Date","value":1006.45},{"datetime":"Invalid Date","value":996.6},{"datetime":"Invalid Date","value":1025.41},{"datetime":"Invalid Date","value":1041.26},{"datetime":"Invalid Date","value":1029.31},{"datetime":"Invalid Date","value":1013.55},{"datetime":"Invalid Date","value":1056.46},{"datetime":"Invalid Date","value":1053.61},{"datetime":"Invalid Date","value":1022.63},{"datetime":"Invalid Date","value":1011.76},{"datetime":"Invalid Date","value":1019.28},{"datetime":"Invalid Date","value":1030.04},{"datetime":"Invalid Date","value":1007.93},{"datetime":"Invalid Date","value":1026.06},{"datetime":"Invalid Date","value":1038.29},{"datetime":"Invalid Date","value":1034.06},{"datetime":"Invalid Date","value":998.94},{"datetime":"Invalid Date","value":1001.92},{"datetime":"Invalid Date","value":1014.75},{"datetime":"Invalid Date","value":1052.65},{"datetime":"Invalid Date","value":1047.99},{"datetime":"Invalid Date","value":1012.53},{"datetime":"Invalid Date","value":1047.6},{"datetime":"Invalid Date","value":1007.13},{"datetime":"Invalid Date","value":1030.98},{"datetime":"Invalid Date","value":1040.57},{"datetime":"Invalid Date","value":985.9},{"datetime":"Invalid Date","value":1000.67},{"datetime":"Invalid Date","value":1027.73},{"datetime":"Invalid Date","value":1038.72},{"datetime":"Invalid Date","value":1028.12},{"datetime":"Invalid Date","value":979.93},{"datetime":"Invalid Date","value":1018.09},{"datetime":"Invalid Date","value":1024.29},{"datetime":"Invalid Date","value":1034.24},{"datetime":"Invalid Date","value":1015.25},{"datetime":"Invalid Date","value":1028.92},{"datetime":"Invalid Date","value":1009.56},{"datetime":"Invalid Date","value":1003.11},{"datetime":"Invalid Date","value":1050.31},{"datetime":"Invalid Date","value":1007.93},{"datetime":"Invalid Date","value":1049.25},{"datetime":"Invalid Date","value":1001.87},{"datetime":"Invalid Date","value":1027.55},{"datetime":"Invalid Date","value":1025.12},{"datetime":"Invalid Date","value":1032.55},{"datetime":"Invalid Date","value":1051.89},{"datetime":"Invalid Date","value":1041.41},{"datetime":"Invalid Date","value":1037.15},{"datetime":"Invalid Date","value":1010.62},{"datetime":"Invalid Date","value":1020.25},{"datetime":"Invalid Date","value":1019.85},{"datetime":"Invalid Date","value":1033.17},{"datetime":"Invalid Date","value":1025.64},{"datetime":"Invalid Date","value":1072.35},{"datetime":"Invalid Date","value":1020.2},{"datetime":"Invalid Date","value":1026.91},{"datetime":"Invalid Date","value":1014.19},{"datetime":"Invalid Date","value":980.41},{"datetime":"Invalid Date","value":982.23},{"datetime":"Invalid Date","value":974.49},{"datetime":"Invalid Date","value":949.1},{"datetime":"Invalid Date","value":1009.07},{"datetime":"Invalid Date","value":962.16},{"datetime":"Invalid Date","value":963.51},{"datetime":"Invalid Date","value":961.85},{"datetime":"Invalid Date","value":870.01},{"datetime":"Invalid Date","value":928.41},{"datetime":"Invalid Date","value":832.36},{"datetime":"Invalid Date","value":976.07},{"datetime":"Invalid Date","value":823.3},{"datetime":"Invalid Date","value":810.87},{"datetime":"Invalid Date","value":861.65},{"datetime":"Invalid Date","value":900.86},{"datetime":"Invalid Date","value":815.05},{"datetime":"Invalid Date","value":837.75},{"datetime":"Invalid Date","value":837.81},{"datetime":"Invalid Date","value":844.76},{"datetime":"Invalid Date","value":799.41},{"datetime":"Invalid Date","value":808.47},{"datetime":"Invalid Date","value":810.69},{"datetime":"Invalid Date","value":842.11},{"datetime":"Invalid Date","value":800.59},{"datetime":"Invalid Date","value":842.71},{"datetime":"Invalid Date","value":846.27},{"datetime":"Invalid Date","value":802.25},{"datetime":"Invalid Date","value":849.59},{"datetime":"Invalid Date","value":842.84},{"datetime":"Invalid Date","value":869.47},{"datetime":"Invalid Date","value":939.75},{"datetime":"Invalid Date","value":957.77},{"datetime":"Invalid Date","value":1008.46},{"datetime":"Invalid Date","value":1030.07},{"datetime":"Invalid Date","value":1050.58},{"datetime":"Invalid Date","value":1066},{"datetime":"Invalid Date","value":1067.51},{"datetime":"Invalid Date","value":1044.28},{"datetime":"Invalid Date","value":1029.19},{"datetime":"Invalid Date","value":1055.81},{"datetime":"Invalid Date","value":1039.23},{"datetime":"Invalid Date","value":1055.93},{"datetime":"Invalid Date","value":1043.26},{"datetime":"Invalid Date","value":1058.59},{"datetime":"Invalid Date","value":1053.48},{"datetime":"Invalid Date","value":1034.27},{"datetime":"Invalid Date","value":1059.48},{"datetime":"Invalid Date","value":1047.37},{"datetime":"Invalid Date","value":1036.13},{"datetime":"Invalid Date","value":1047.65},{"datetime":"Invalid Date","value":1050.57},{"datetime":"Invalid Date","value":1054.19},{"datetime":"Invalid Date","value":1057.16},{"datetime":"Invalid Date","value":1059.97},{"datetime":"Invalid Date","value":1072.83},{"datetime":"Invalid Date","value":1039.09},{"datetime":"Invalid Date","value":1072.99},{"datetime":"Invalid Date","value":1064.08},{"datetime":"Invalid Date","value":1021.38},{"datetime":"Invalid Date","value":1040.73},{"datetime":"Invalid Date","value":1057.37},{"datetime":"Invalid Date","value":1045.11},{"datetime":"Invalid Date","value":1032.53},{"datetime":"Invalid Date","value":995.93},{"datetime":"Invalid Date","value":1034.18},{"datetime":"Invalid Date","value":1065.78},{"datetime":"Invalid Date","value":1016.99},{"datetime":"Invalid Date","value":1021.45},{"datetime":"Invalid Date","value":1030.78},{"datetime":"Invalid Date","value":1020.5},{"datetime":"Invalid Date","value":1021.98},{"datetime":"Invalid Date","value":996.44},{"datetime":"Invalid Date","value":1007.91},{"datetime":"Invalid Date","value":1027.3},{"datetime":"Invalid Date","value":1047.62},{"datetime":"Invalid Date","value":1014.24},{"datetime":"Invalid Date","value":1035.64},{"datetime":"Invalid Date","value":1032.19},{"datetime":"Invalid Date","value":1027.7},{"datetime":"Invalid Date","value":1032.57},{"datetime":"Invalid Date","value":998.78},{"datetime":"Invalid Date","value":1068.45},{"datetime":"Invalid Date","value":1021.77},{"datetime":"Invalid Date","value":1036.76},{"datetime":"Invalid Date","value":1030.42},{"datetime":"Invalid Date","value":1011.08},{"datetime":"Invalid Date","value":1049.82},{"datetime":"Invalid Date","value":1026.73},{"datetime":"Invalid Date","value":1023.94},{"datetime":"Invalid Date","value":1030.19},{"datetime":"Invalid Date","value":1009.26},{"datetime":"Invalid Date","value":1028.5},{"datetime":"Invalid Date","value":1037.4},{"datetime":"Invalid Date","value":991.43},{"datetime":"Invalid Date","value":984.66},{"datetime":"2024-01-03 00:00","value":992.33},{"datetime":"2024-01-03 00:15","value":1031.75},{"datetime":"2024-01-03 00:30","value":1021.53},{"datetime":"2024-01-03 00:45","value":946.77},{"datetime":"2024-01-03 01:00","value":1002.46},{"datetime":"2024-01-03 01:15","value":973.85},{"datetime":"2024-01-03 01:30","value":898.37},{"datetime":"2024-01-03 01:45","value":893.42},{"datetime":"2024-01-03 02:00","value":981.94},{"datetime":"2024-01-03 02:15","value":890.85},{"datetime":"2024-01-03 02:30","value":921.18},{"datetime":"2024-01-03 02:45","value":856.44},{"datetime":"2024-01-03 03:00","value":866.4},{"datetime":"2024-01-03 03:15","value":904.8},{"datetime":"2024-01-03 03:30","value":915.16},{"datetime":"2024-01-03 03:45","value":824.52},{"datetime":"2024-01-03 04:00","value":854.27},{"datetime":"2024-01-03 04:15","value":843.12},{"datetime":"2024-01-03 04:30","value":834.88},{"datetime":"2024-01-03 04:45","value":849.1},{"datetime":"2024-01-03 05:00","value":828.47},{"datetime":"2024-01-03 05:15","value":902.99},{"datetime":"2024-01-03 05:30","value":810.72},{"datetime":"2024-01-03 05:45","value":832.43},{"datetime":"2024-01-03 06:00","value":834.43},{"datetime":"2024-01-03 06:15","value":853.06},{"datetime":"2024-01-03 06:30","value":843.17},{"datetime":"2024-01-03 06:45","value":832.76},{"datetime":"2024-01-03 07:00","value":894.7},{"datetime":"2024-01-03 07:15","value":901.38},{"datetime":"2024-01-03 07:30","value":991.89},{"datetime":"2024-01-03 07:45","value":1030.69},{"datetime":"2024-01-03 08:00","value":1042.8},{"datetime":"2024-01-03 08:15","value":1043.95},{"datetime":"2024-01-03 08:30","value":1060.83},{"datetime":"2024-01-03 08:45","value":1091.24},{"datetime":"2024-01-03 09:00","value":1098.68},{"datetime":"2024-01-03 09:15","value":1076.48},{"datetime":"2024-01-03 09:30","value":1081.98},{"datetime":"2024-01-03 09:45","value":1076.61},{"datetime":"2024-01-03 10:00","value":1084.03},{"datetime":"2024-01-03 10:15","value":1086.22},{"datetime":"2024-01-03 10:30","value":1056.28},{"datetime":"2024-01-03 10:45","value":1062.7},{"datetime":"2024-01-03 11:00","value":1036.94},{"datetime":"2024-01-03 11:15","value":1036.97},{"datetime":"2024-01-03 11:30","value":1037.87},{"datetime":"2024-01-03 11:45","value":858.14},{"datetime":"2024-01-03 12:00","value":1049.21},{"datetime":"2024-01-03 12:15","value":917.06},{"datetime":"2024-01-03 12:30","value":1034.17},{"datetime":"2024-01-03 12:45","value":853.33},{"datetime":"2024-01-03 13:00","value":966.18},{"datetime":"2024-01-03 13:15","value":1078.72},{"datetime":"2024-01-03 13:30","value":1074.25},{"datetime":"2024-01-03 13:45","value":1076.94},{"datetime":"2024-01-03 14:00","value":1060.24},{"datetime":"2024-01-03 14:15","value":1077.07},{"datetime":"2024-01-03 14:30","value":1080.16},{"datetime":"2024-01-03 14:45","value":1080.11},{"datetime":"2024-01-03 15:00","value":1079.44},{"datetime":"2024-01-03 15:15","value":1058.24},{"datetime":"2024-01-03 15:30","value":1095.95},{"datetime":"2024-01-03 15:45","value":1068.2},{"datetime":"2024-01-03 16:00","value":1081.51},{"datetime":"2024-01-03 16:15","value":1099.79},{"datetime":"2024-01-03 16:30","value":1093.71},{"datetime":"2024-01-03 16:45","value":1018.05},{"datetime":"2024-01-03 17:00","value":1037.69},{"datetime":"2024-01-03 17:15","value":1082.97},{"datetime":"2024-01-03 17:30","value":1081.55},{"datetime":"2024-01-03 17:45","value":1076.15},{"datetime":"2024-01-03 18:00","value":1070.09},{"datetime":"2024-01-03 18:15","value":1072.06},{"datetime":"2024-01-03 18:30","value":1062.37},{"datetime":"2024-01-03 18:45","value":1091.69},{"datetime":"2024-01-03 19:00","value":1080.06},{"datetime":"2024-01-03 19:15","value":1079.74},{"datetime":"2024-01-03 19:30","value":1087.29},{"datetime":"2024-01-03 19:45","value":1070.31},{"datetime":"2024-01-03 20:00","value":1061.9},{"datetime":"2024-01-03 20:15","value":1062.53},{"datetime":"2024-01-03 20:30","value":1085.14},{"datetime":"2024-01-03 20:45","value":1079.34},{"datetime":"2024-01-03 21:00","value":1066.07},{"datetime":"2024-01-03 21:15","value":1091.92},{"datetime":"2024-01-03 21:30","value":1087.07},{"datetime":"2024-01-03 21:45","value":1059.3},{"datetime":"2024-01-03 22:00","value":1055.15},{"datetime":"2024-01-03 22:15","value":1075.46},{"datetime":"2024-01-03 22:30","value":1075.38},{"datetime":"2024-01-03 22:45","value":1066.31},{"datetime":"2024-01-03 23:00","value":1062.8},{"datetime":"2024-01-03 23:15","value":1074.81},{"datetime":"2024-01-03 23:30","value":1079},{"datetime":"2024-01-03 23:45","value":1060.25},{"datetime":"2024-02-03 00:00","value":1063.34},{"datetime":"2024-02-03 00:15","value":1034.38},{"datetime":"2024-02-03 00:30","value":1043.69},{"datetime":"2024-02-03 00:45","value":1053.98},{"datetime":"2024-02-03 01:00","value":1059.36},{"datetime":"2024-02-03 01:15","value":1076.06},{"datetime":"2024-02-03 01:30","value":1051.69},{"datetime":"2024-02-03 01:45","value":1047.57},{"datetime":"2024-02-03 02:00","value":1066.76},{"datetime":"2024-02-03 02:15","value":1063.2},{"datetime":"2024-02-03 02:30","value":1075.87},{"datetime":"2024-02-03 02:45","value":1055.06},{"datetime":"2024-02-03 03:00","value":1059.98},{"datetime":"2024-02-03 03:15","value":1043.9},{"datetime":"2024-02-03 03:30","value":1044.5},{"datetime":"2024-02-03 03:45","value":1049.84},{"datetime":"2024-02-03 04:00","value":1062.09},{"datetime":"2024-02-03 04:15","value":1051.78},{"datetime":"2024-02-03 04:30","value":1065.27},{"datetime":"2024-02-03 04:45","value":1061.81},{"datetime":"2024-02-03 05:00","value":1069.66},{"datetime":"2024-02-03 05:15","value":1070.35},{"datetime":"2024-02-03 05:30","value":1052.39},{"datetime":"2024-02-03 05:45","value":1046.89},{"datetime":"2024-02-03 06:00","value":1064.74},{"datetime":"2024-02-03 06:15","value":1060.09},{"datetime":"2024-02-03 06:30","value":1075.21},{"datetime":"2024-02-03 06:45","value":1055.72},{"datetime":"2024-02-03 07:00","value":1059.36},{"datetime":"2024-02-03 07:15","value":1076.37},{"datetime":"2024-02-03 07:30","value":1083.54},{"datetime":"2024-02-03 07:45","value":1058.47},{"datetime":"2024-02-03 08:00","value":1074.96},{"datetime":"2024-02-03 08:15","value":1069.14},{"datetime":"2024-02-03 08:30","value":1089.52},{"datetime":"2024-02-03 08:45","value":1083.54},{"datetime":"2024-02-03 09:00","value":1109.28},{"datetime":"2024-02-03 09:15","value":1087.57},{"datetime":"2024-02-03 09:30","value":1088.68},{"datetime":"2024-02-03 09:45","value":1065.97},{"datetime":"2024-02-03 10:00","value":1066.32},{"datetime":"2024-02-03 10:15","value":1087.31},{"datetime":"2024-02-03 10:30","value":1086.46},{"datetime":"2024-02-03 10:45","value":1068.41},{"datetime":"2024-02-03 11:00","value":1083.13},{"datetime":"2024-02-03 11:15","value":1070.56},{"datetime":"2024-02-03 11:30","value":1070.71},{"datetime":"2024-02-03 11:45","value":1066.05},{"datetime":"2024-02-03 12:00","value":1064.35},{"datetime":"2024-02-03 12:15","value":1061.55},{"datetime":"2024-02-03 12:30","value":1068.16},{"datetime":"2024-02-03 12:45","value":1057.58},{"datetime":"2024-02-03 13:00","value":1070.53},{"datetime":"2024-02-03 13:15","value":1072.36},{"datetime":"2024-02-03 13:30","value":1066.2},{"datetime":"2024-02-03 13:45","value":1072.41},{"datetime":"2024-02-03 14:00","value":1080.19},{"datetime":"2024-02-03 14:15","value":1084.37},{"datetime":"2024-02-03 14:30","value":1047.06},{"datetime":"2024-02-03 14:45","value":1068.27},{"datetime":"2024-02-03 15:00","value":1081.89},{"datetime":"2024-02-03 15:15","value":1076.54},{"datetime":"2024-02-03 15:30","value":1069.8},{"datetime":"2024-02-03 15:45","value":1063.04},{"datetime":"2024-02-03 16:00","value":1075.07},{"datetime":"2024-02-03 16:15","value":1068.72},{"datetime":"2024-02-03 16:30","value":1070.66},{"datetime":"2024-02-03 16:45","value":1064.6},{"datetime":"2024-02-03 17:00","value":1056.46},{"datetime":"2024-02-03 17:15","value":1072.83},{"datetime":"2024-02-03 17:30","value":1082.32},{"datetime":"2024-02-03 17:45","value":1056.31},{"datetime":"2024-02-03 18:00","value":1044.81},{"datetime":"2024-02-03 18:15","value":1069.48},{"datetime":"2024-02-03 18:30","value":1089.41},{"datetime":"2024-02-03 18:45","value":1059.37},{"datetime":"2024-02-03 19:00","value":1061.72},{"datetime":"2024-02-03 19:15","value":1069.55},{"datetime":"2024-02-03 19:30","value":1068.15},{"datetime":"2024-02-03 19:45","value":1061.87},{"datetime":"2024-02-03 20:00","value":1051.42},{"datetime":"2024-02-03 20:15","value":1054.66},{"datetime":"2024-02-03 20:30","value":1060.04},{"datetime":"2024-02-03 20:45","value":1050.94},{"datetime":"2024-02-03 21:00","value":1076.78},{"datetime":"2024-02-03 21:15","value":1061.51},{"datetime":"2024-02-03 21:30","value":1081.59},{"datetime":"2024-02-03 21:45","value":1066.22},{"datetime":"2024-02-03 22:00","value":1052.27},{"datetime":"2024-02-03 22:15","value":1054.13},{"datetime":"2024-02-03 22:30","value":1054.02},{"datetime":"2024-02-03 22:45","value":1076.06},{"datetime":"2024-02-03 23:00","value":1061.87},{"datetime":"2024-02-03 23:15","value":1078.25},{"datetime":"2024-02-03 23:30","value":1049.06},{"datetime":"2024-02-03 23:45","value":1048.76},{"datetime":"2024-03-03 00:00","value":1066.69},{"datetime":"2024-03-03 00:15","value":1072.88},{"datetime":"2024-03-03 00:30","value":1068.5},{"datetime":"2024-03-03 00:45","value":1018.63},{"datetime":"2024-03-03 01:00","value":1078.39},{"datetime":"2024-03-03 01:15","value":1075.95},{"datetime":"2024-03-03 01:30","value":1060.67},{"datetime":"2024-03-03 01:45","value":1039.67},{"datetime":"2024-03-03 02:00","value":1050.04},{"datetime":"2024-03-03 02:15","value":1037.52},{"datetime":"2024-03-03 02:30","value":1055.14},{"datetime":"2024-03-03 02:45","value":1012.05},{"datetime":"2024-03-03 03:00","value":1025.16},{"datetime":"2024-03-03 03:15","value":1021.88},{"datetime":"2024-03-03 03:30","value":1036.01},{"datetime":"2024-03-03 03:45","value":1047.26},{"datetime":"2024-03-03 04:00","value":1059.62},{"datetime":"2024-03-03 04:15","value":1036.1},{"datetime":"2024-03-03 04:30","value":1039.78},{"datetime":"2024-03-03 04:45","value":1001.96},{"datetime":"2024-03-03 05:00","value":985.48},{"datetime":"2024-03-03 05:15","value":959.93},{"datetime":"2024-03-03 05:30","value":930.03},{"datetime":"2024-03-03 05:45","value":962.3},{"datetime":"2024-03-03 06:00","value":966.41},{"datetime":"2024-03-03 06:15","value":948.99},{"datetime":"2024-03-03 06:30","value":949.33},{"datetime":"2024-03-03 06:45","value":944.53},{"datetime":"2024-03-03 07:00","value":962.93},{"datetime":"2024-03-03 07:15","value":936.9},{"datetime":"2024-03-03 07:30","value":955.36},{"datetime":"2024-03-03 07:45","value":961.48},{"datetime":"2024-03-03 08:00","value":965.23},{"datetime":"2024-03-03 08:15","value":971.64},{"datetime":"2024-03-03 08:30","value":973},{"datetime":"2024-03-03 08:45","value":995.91},{"datetime":"2024-03-03 09:00","value":1015.48},{"datetime":"2024-03-03 09:15","value":1000.83},{"datetime":"2024-03-03 09:30","value":1008.98},{"datetime":"2024-03-03 09:45","value":1055.32},{"datetime":"2024-03-03 10:00","value":1016.49},{"datetime":"2024-03-03 10:15","value":989.88},{"datetime":"2024-03-03 10:30","value":1011.08},{"datetime":"2024-03-03 10:45","value":1018.89},{"datetime":"2024-03-03 11:00","value":992.82},{"datetime":"2024-03-03 11:15","value":1024.46},{"datetime":"2024-03-03 11:30","value":1034.8},{"datetime":"2024-03-03 11:45","value":1035.28},{"datetime":"2024-03-03 12:00","value":1068.42},{"datetime":"2024-03-03 12:15","value":1076.65},{"datetime":"2024-03-03 12:30","value":1083.66},{"datetime":"2024-03-03 12:45","value":1078.47},{"datetime":"2024-03-03 13:00","value":1066.72},{"datetime":"2024-03-03 13:15","value":997.84},{"datetime":"2024-03-03 13:30","value":1055.27},{"datetime":"2024-03-03 13:45","value":1063.17},{"datetime":"2024-03-03 14:00","value":1072.14},{"datetime":"2024-03-03 14:15","value":1070.56},{"datetime":"2024-03-03 14:30","value":1039.46},{"datetime":"2024-03-03 14:45","value":1052.3},{"datetime":"2024-03-03 15:00","value":1041.64},{"datetime":"2024-03-03 15:15","value":1065.88},{"datetime":"2024-03-03 15:30","value":1064.79},{"datetime":"2024-03-03 15:45","value":1062.82},{"datetime":"2024-03-03 16:00","value":1053.6},{"datetime":"2024-03-03 16:15","value":1053.59},{"datetime":"2024-03-03 16:30","value":1044.31},{"datetime":"2024-03-03 16:45","value":1045.51},{"datetime":"2024-03-03 17:00","value":1057.29},{"datetime":"2024-03-03 17:15","value":1053.21},{"datetime":"2024-03-03 17:30","value":1046.1},{"datetime":"2024-03-03 17:45","value":1053.81},{"datetime":"2024-03-03 18:00","value":1050.14},{"datetime":"2024-03-03 18:15","value":1019.95},{"datetime":"2024-03-03 18:30","value":993.26},{"datetime":"2024-03-03 18:45","value":1010.6},{"datetime":"2024-03-03 19:00","value":1035.79},{"datetime":"2024-03-03 19:15","value":1046.61},{"datetime":"2024-03-03 19:30","value":1050.09},{"datetime":"2024-03-03 19:45","value":1021.34},{"datetime":"2024-03-03 20:00","value":1023.4},{"datetime":"2024-03-03 20:15","value":1032.43},{"datetime":"2024-03-03 20:30","value":1042.09},{"datetime":"2024-03-03 20:45","value":1034.66},{"datetime":"2024-03-03 21:00","value":1040.55},{"datetime":"2024-03-03 21:15","value":1028.34},{"datetime":"2024-03-03 21:30","value":1030.28},{"datetime":"2024-03-03 21:45","value":1014.66},{"datetime":"2024-03-03 22:00","value":1033.85},{"datetime":"2024-03-03 22:15","value":1013.97},{"datetime":"2024-03-03 22:30","value":1023.51},{"datetime":"2024-03-03 22:45","value":1034.54},{"datetime":"2024-03-03 23:00","value":1002.89},{"datetime":"2024-03-03 23:15","value":1012.5},{"datetime":"2024-03-03 23:30","value":999.27},{"datetime":"2024-03-03 23:45","value":994.78},{"datetime":"2024-04-03 00:00","value":992.93},{"datetime":"2024-04-03 00:15","value":982.88},{"datetime":"2024-04-03 00:30","value":944.03},{"datetime":"2024-04-03 00:45","value":1005.52},{"datetime":"2024-04-03 01:00","value":935.27},{"datetime":"2024-04-03 01:15","value":931.42},{"datetime":"2024-04-03 01:30","value":954.66},{"datetime":"2024-04-03 01:45","value":941.02},{"datetime":"2024-04-03 02:00","value":932.57},{"datetime":"2024-04-03 02:15","value":951.09},{"datetime":"2024-04-03 02:30","value":912.54},{"datetime":"2024-04-03 02:45","value":928.74},{"datetime":"2024-04-03 03:00","value":912.65},{"datetime":"2024-04-03 03:15","value":932.65},{"datetime":"2024-04-03 03:30","value":931.76},{"datetime":"2024-04-03 03:45","value":930.88},{"datetime":"2024-04-03 04:00","value":933.97},{"datetime":"2024-04-03 04:15","value":915.46},{"datetime":"2024-04-03 04:30","value":938.8},{"datetime":"2024-04-03 04:45","value":933.9},{"datetime":"2024-04-03 05:00","value":930.4},{"datetime":"2024-04-03 05:15","value":940.72},{"datetime":"2024-04-03 05:30","value":928.72},{"datetime":"2024-04-03 05:45","value":927.3},{"datetime":"2024-04-03 06:00","value":919.39},{"datetime":"2024-04-03 06:15","value":930.23},{"datetime":"2024-04-03 06:30","value":816.89},{"datetime":"2024-04-03 06:45","value":801.3},{"datetime":"2024-04-03 07:00","value":796.66},{"datetime":"2024-04-03 07:15","value":806.52},{"datetime":"2024-04-03 07:30","value":851.09},{"datetime":"2024-04-03 07:45","value":961.88},{"datetime":"2024-04-03 08:00","value":964.21},{"datetime":"2024-04-03 08:15","value":999.56},{"datetime":"2024-04-03 08:30","value":985.38},{"datetime":"2024-04-03 08:45","value":1002.09},{"datetime":"2024-04-03 09:00","value":989.84},{"datetime":"2024-04-03 09:15","value":1003.32},{"datetime":"2024-04-03 09:30","value":989.89},{"datetime":"2024-04-03 09:45","value":966.43},{"datetime":"2024-04-03 10:00","value":980.62},{"datetime":"2024-04-03 10:15","value":998.07},{"datetime":"2024-04-03 10:30","value":978.01},{"datetime":"2024-04-03 10:45","value":993.4},{"datetime":"2024-04-03 11:00","value":1044.07},{"datetime":"2024-04-03 11:15","value":1034.65},{"datetime":"2024-04-03 11:30","value":1051.32},{"datetime":"2024-04-03 11:45","value":1070.38},{"datetime":"2024-04-03 12:00","value":1033.51},{"datetime":"2024-04-03 12:15","value":1029.2},{"datetime":"2024-04-03 12:30","value":1059.17},{"datetime":"2024-04-03 12:45","value":1038.27},{"datetime":"2024-04-03 13:00","value":1036.04},{"datetime":"2024-04-03 13:15","value":1063.21},{"datetime":"2024-04-03 13:30","value":1024.79},{"datetime":"2024-04-03 13:45","value":994.68},{"datetime":"2024-04-03 14:00","value":1025.1},{"datetime":"2024-04-03 14:15","value":1029.03},{"datetime":"2024-04-03 14:30","value":1016.85},{"datetime":"2024-04-03 14:45","value":1025.85},{"datetime":"2024-04-03 15:00","value":1039.06},{"datetime":"2024-04-03 15:15","value":1046.19},{"datetime":"2024-04-03 15:30","value":1025.2},{"datetime":"2024-04-03 15:45","value":1044.17},{"datetime":"2024-04-03 16:00","value":989.02},{"datetime":"2024-04-03 16:15","value":401.01},{"datetime":"2024-04-03 16:30","value":316.41},{"datetime":"2024-04-03 16:45","value":317.97},{"datetime":"2024-04-03 17:00","value":333.71},{"datetime":"2024-04-03 17:15","value":396.71},{"datetime":"2024-04-03 17:30","value":621.05},{"datetime":"2024-04-03 17:45","value":602.52},{"datetime":"2024-04-03 18:00","value":616.1},{"datetime":"2024-04-03 18:15","value":604.07},{"datetime":"2024-04-03 18:30","value":651.29},{"datetime":"2024-04-03 18:45","value":609.36},{"datetime":"2024-04-03 19:00","value":820.21},{"datetime":"2024-04-03 19:15","value":1072.14},{"datetime":"2024-04-03 19:30","value":1070.06},{"datetime":"2024-04-03 19:45","value":1061.41},{"datetime":"2024-04-03 20:00","value":1055.68},{"datetime":"2024-04-03 20:15","value":1047.37},{"datetime":"2024-04-03 20:30","value":1032.17},{"datetime":"2024-04-03 20:45","value":1010.13},{"datetime":"2024-04-03 21:00","value":1014.3},{"datetime":"2024-04-03 21:15","value":983.18},{"datetime":"2024-04-03 21:30","value":972.45},{"datetime":"2024-04-03 21:45","value":1036.54},{"datetime":"2024-04-03 22:00","value":1056.38},{"datetime":"2024-04-03 22:15","value":1074.32},{"datetime":"2024-04-03 22:30","value":1060.02},{"datetime":"2024-04-03 22:45","value":1045.45},{"datetime":"2024-04-03 23:00","value":1050.6},{"datetime":"2024-04-03 23:15","value":1059.28},{"datetime":"2024-04-03 23:30","value":1055.82},{"datetime":"2024-04-03 23:45","value":1051.16},{"datetime":"2024-05-03 00:00","value":1041.09},{"datetime":"2024-05-03 00:15","value":1026.02},{"datetime":"2024-05-03 00:30","value":1030.8},{"datetime":"2024-05-03 00:45","value":1041.25},{"datetime":"2024-05-03 01:00","value":1028.12},{"datetime":"2024-05-03 01:15","value":1022.39},{"datetime":"2024-05-03 01:30","value":1007.68},{"datetime":"2024-05-03 01:45","value":1028.86},{"datetime":"2024-05-03 02:00","value":1012.06},{"datetime":"2024-05-03 02:15","value":1015.04},{"datetime":"2024-05-03 02:30","value":998.66},{"datetime":"2024-05-03 02:45","value":1020.76},{"datetime":"2024-05-03 03:00","value":1029.13},{"datetime":"2024-05-03 03:15","value":1037.52},{"datetime":"2024-05-03 03:30","value":1031.28},{"datetime":"2024-05-03 03:45","value":1042.57},{"datetime":"2024-05-03 04:00","value":1040.36},{"datetime":"2024-05-03 04:15","value":991.76},{"datetime":"2024-05-03 04:30","value":948.58},{"datetime":"2024-05-03 04:45","value":954.98},{"datetime":"2024-05-03 05:00","value":967.45},{"datetime":"2024-05-03 05:15","value":951.63},{"datetime":"2024-05-03 05:30","value":969.18},{"datetime":"2024-05-03 05:45","value":945.32},{"datetime":"2024-05-03 06:00","value":945.34},{"datetime":"2024-05-03 06:15","value":960.79},{"datetime":"2024-05-03 06:30","value":975.56},{"datetime":"2024-05-03 06:45","value":960.12},{"datetime":"2024-05-03 07:00","value":904.41},{"datetime":"2024-05-03 07:15","value":876.49},{"datetime":"2024-05-03 07:30","value":834.02},{"datetime":"2024-05-03 07:45","value":861.39},{"datetime":"2024-05-03 08:00","value":1011.96},{"datetime":"2024-05-03 08:15","value":1039.83},{"datetime":"2024-05-03 08:30","value":1004.68},{"datetime":"2024-05-03 08:45","value":991.06},{"datetime":"2024-05-03 09:00","value":1014.07},{"datetime":"2024-05-03 09:15","value":980.12},{"datetime":"2024-05-03 09:30","value":989.1},{"datetime":"2024-05-03 09:45","value":1006.67},{"datetime":"2024-05-03 10:00","value":1003.77},{"datetime":"2024-05-03 10:15","value":883.15},{"datetime":"2024-05-03 10:30","value":992.01},{"datetime":"2024-05-03 10:45","value":1012.86},{"datetime":"2024-05-03 11:00","value":980.7},{"datetime":"2024-05-03 11:15","value":1006.13},{"datetime":"2024-05-03 11:30","value":1006.2},{"datetime":"2024-05-03 11:45","value":1048.46},{"datetime":"2024-05-03 12:00","value":1047.01},{"datetime":"2024-05-03 12:15","value":1011.51},{"datetime":"2024-05-03 12:30","value":1006.04},{"datetime":"2024-05-03 12:45","value":1021.14},{"datetime":"2024-05-03 13:00","value":1015.59},{"datetime":"2024-05-03 13:15","value":1019.65},{"datetime":"2024-05-03 13:30","value":1003.01},{"datetime":"2024-05-03 13:45","value":1015.76},{"datetime":"2024-05-03 14:00","value":1014.91},{"datetime":"2024-05-03 14:15","value":1007.47},{"datetime":"2024-05-03 14:30","value":1015.77},{"datetime":"2024-05-03 14:45","value":1016.21},{"datetime":"2024-05-03 15:00","value":1028.8},{"datetime":"2024-05-03 15:15","value":976.11},{"datetime":"2024-05-03 15:30","value":1006.38},{"datetime":"2024-05-03 15:45","value":987.84},{"datetime":"2024-05-03 16:00","value":981.68},{"datetime":"2024-05-03 16:15","value":1006.92},{"datetime":"2024-05-03 16:30","value":972.98},{"datetime":"2024-05-03 16:45","value":996.22},{"datetime":"2024-05-03 17:00","value":993.12},{"datetime":"2024-05-03 17:15","value":972.04},{"datetime":"2024-05-03 17:30","value":986.35},{"datetime":"2024-05-03 17:45","value":983.52},{"datetime":"2024-05-03 18:00","value":981.97},{"datetime":"2024-05-03 18:15","value":1008.07},{"datetime":"2024-05-03 18:30","value":993.35},{"datetime":"2024-05-03 18:45","value":994.35},{"datetime":"2024-05-03 19:00","value":981.97},{"datetime":"2024-05-03 19:15","value":986.58},{"datetime":"2024-05-03 19:30","value":1016.89},{"datetime":"2024-05-03 19:45","value":1035.51},{"datetime":"2024-05-03 20:00","value":1012.65},{"datetime":"2024-05-03 20:15","value":999.26},{"datetime":"2024-05-03 20:30","value":1005.84},{"datetime":"2024-05-03 20:45","value":1014.09},{"datetime":"2024-05-03 21:00","value":1005.44},{"datetime":"2024-05-03 21:15","value":999.43},{"datetime":"2024-05-03 21:30","value":1021.09},{"datetime":"2024-05-03 21:45","value":1004.5},{"datetime":"2024-05-03 22:00","value":1015.85},{"datetime":"2024-05-03 22:15","value":991.2},{"datetime":"2024-05-03 22:30","value":990.66},{"datetime":"2024-05-03 22:45","value":1002.69},{"datetime":"2024-05-03 23:00","value":1011.54},{"datetime":"2024-05-03 23:15","value":1035.45},{"datetime":"2024-05-03 23:30","value":1019.47},{"datetime":"2024-05-03 23:45","value":999.56},{"datetime":"2024-06-03 00:00","value":975.46},{"datetime":"2024-06-03 00:15","value":957.94},{"datetime":"2024-06-03 00:30","value":931.15},{"datetime":"2024-06-03 00:45","value":977.53},{"datetime":"2024-06-03 01:00","value":953},{"datetime":"2024-06-03 01:15","value":957.6},{"datetime":"2024-06-03 01:30","value":938.37},{"datetime":"2024-06-03 01:45","value":977.91},{"datetime":"2024-06-03 02:00","value":946.6},{"datetime":"2024-06-03 02:15","value":922.68},{"datetime":"2024-06-03 02:30","value":947.17},{"datetime":"2024-06-03 02:45","value":938.77},{"datetime":"2024-06-03 03:00","value":945.77},{"datetime":"2024-06-03 03:15","value":926.99},{"datetime":"2024-06-03 03:30","value":915.08},{"datetime":"2024-06-03 03:45","value":959.77},{"datetime":"2024-06-03 04:00","value":913.09},{"datetime":"2024-06-03 04:15","value":925.26},{"datetime":"2024-06-03 04:30","value":932.06},{"datetime":"2024-06-03 04:45","value":935.58},{"datetime":"2024-06-03 05:00","value":903.07},{"datetime":"2024-06-03 05:15","value":808.98},{"datetime":"2024-06-03 05:30","value":840.81},{"datetime":"2024-06-03 05:45","value":786.26},{"datetime":"2024-06-03 06:00","value":797.35},{"datetime":"2024-06-03 06:15","value":830.04},{"datetime":"2024-06-03 06:30","value":803.65},{"datetime":"2024-06-03 06:45","value":831.1},{"datetime":"2024-06-03 07:00","value":806.78},{"datetime":"2024-06-03 07:15","value":861.74},{"datetime":"2024-06-03 07:30","value":881.89},{"datetime":"2024-06-03 07:45","value":877.98},{"datetime":"2024-06-03 08:00","value":873.41},{"datetime":"2024-06-03 08:15","value":912.88},{"datetime":"2024-06-03 08:30","value":859.14},{"datetime":"2024-06-03 08:45","value":906.83},{"datetime":"2024-06-03 09:00","value":990.39},{"datetime":"2024-06-03 09:15","value":1002.43},{"datetime":"2024-06-03 09:30","value":1005.96},{"datetime":"2024-06-03 09:45","value":989.87},{"datetime":"2024-06-03 10:00","value":999.81},{"datetime":"2024-06-03 10:15","value":997.37},{"datetime":"2024-06-03 10:30","value":1006.37},{"datetime":"2024-06-03 10:45","value":969.6},{"datetime":"2024-06-03 11:00","value":983.51},{"datetime":"2024-06-03 11:15","value":999.12},{"datetime":"2024-06-03 11:30","value":985.83},{"datetime":"2024-06-03 11:45","value":987.42},{"datetime":"2024-06-03 12:00","value":958.17},{"datetime":"2024-06-03 12:15","value":987.63},{"datetime":"2024-06-03 12:30","value":1029.82},{"datetime":"2024-06-03 12:45","value":1016.82},{"datetime":"2024-06-03 13:00","value":1010.8},{"datetime":"2024-06-03 13:15","value":1018.25},{"datetime":"2024-06-03 13:30","value":1004.03},{"datetime":"2024-06-03 13:45","value":1013.45},{"datetime":"2024-06-03 14:00","value":992.88},{"datetime":"2024-06-03 14:15","value":963.23},{"datetime":"2024-06-03 14:30","value":1010.84},{"datetime":"2024-06-03 14:45","value":1005.15},{"datetime":"2024-06-03 15:00","value":993.67},{"datetime":"2024-06-03 15:15","value":996.25},{"datetime":"2024-06-03 15:30","value":973.12},{"datetime":"2024-06-03 15:45","value":972.55},{"datetime":"2024-06-03 16:00","value":963.72},{"datetime":"2024-06-03 16:15","value":968.54},{"datetime":"2024-06-03 16:30","value":1007.73},{"datetime":"2024-06-03 16:45","value":1006.28},{"datetime":"2024-06-03 17:00","value":998.17},{"datetime":"2024-06-03 17:15","value":1007.52},{"datetime":"2024-06-03 17:30","value":980.16},{"datetime":"2024-06-03 17:45","value":1002.46},{"datetime":"2024-06-03 18:00","value":999.69},{"datetime":"2024-06-03 18:15","value":978.98},{"datetime":"2024-06-03 18:30","value":982.61},{"datetime":"2024-06-03 18:45","value":1000.24},{"datetime":"2024-06-03 19:00","value":992.43},{"datetime":"2024-06-03 19:15","value":966.15},{"datetime":"2024-06-03 19:30","value":1001.82},{"datetime":"2024-06-03 19:45","value":978.41},{"datetime":"2024-06-03 20:00","value":972.44},{"datetime":"2024-06-03 20:15","value":970.81},{"datetime":"2024-06-03 20:30","value":1016.21},{"datetime":"2024-06-03 20:45","value":998.84},{"datetime":"2024-06-03 21:00","value":970.34},{"datetime":"2024-06-03 21:15","value":984.06},{"datetime":"2024-06-03 21:30","value":1003.62},{"datetime":"2024-06-03 21:45","value":985.97},{"datetime":"2024-06-03 22:00","value":953.35},{"datetime":"2024-06-03 22:15","value":974.63},{"datetime":"2024-06-03 22:30","value":1005.95},{"datetime":"2024-06-03 22:45","value":1000.97},{"datetime":"2024-06-03 23:00","value":996.09},{"datetime":"2024-06-03 23:15","value":934.78},{"datetime":"2024-06-03 23:30","value":970.32},{"datetime":"2024-06-03 23:45","value":950.08},{"datetime":"2024-07-03 00:00","value":929.91},{"datetime":"2024-07-03 00:15","value":947.74},{"datetime":"2024-07-03 00:30","value":919.41},{"datetime":"2024-07-03 00:45","value":931.97},{"datetime":"2024-07-03 01:00","value":919.94},{"datetime":"2024-07-03 01:15","value":926.45},{"datetime":"2024-07-03 01:30","value":899.52},{"datetime":"2024-07-03 01:45","value":915.95},{"datetime":"2024-07-03 02:00","value":915.68},{"datetime":"2024-07-03 02:15","value":948.1},{"datetime":"2024-07-03 02:30","value":885.32},{"datetime":"2024-07-03 02:45","value":890.19},{"datetime":"2024-07-03 03:00","value":955.41},{"datetime":"2024-07-03 03:15","value":902.5},{"datetime":"2024-07-03 03:30","value":915.63},{"datetime":"2024-07-03 03:45","value":920.02},{"datetime":"2024-07-03 04:00","value":898.84},{"datetime":"2024-07-03 04:15","value":875.32},{"datetime":"2024-07-03 04:30","value":926.07},{"datetime":"2024-07-03 04:45","value":934.09},{"datetime":"2024-07-03 05:00","value":844.41},{"datetime":"2024-07-03 05:15","value":778},{"datetime":"2024-07-03 05:30","value":821.74},{"datetime":"2024-07-03 05:45","value":797.47},{"datetime":"2024-07-03 06:00","value":788.56},{"datetime":"2024-07-03 06:15","value":802.22},{"datetime":"2024-07-03 06:30","value":821.3},{"datetime":"2024-07-03 06:45","value":808.83},{"datetime":"2024-07-03 07:00","value":816.77},{"datetime":"2024-07-03 07:15","value":839.57},{"datetime":"2024-07-03 07:30","value":838.67},{"datetime":"2024-07-03 07:45","value":833.47},{"datetime":"2024-07-03 08:00","value":882.98},{"datetime":"2024-07-03 08:15","value":833.23},{"datetime":"2024-07-03 08:30","value":849.05},{"datetime":"2024-07-03 08:45","value":917.67},{"datetime":"2024-07-03 09:00","value":870.06},{"datetime":"2024-07-03 09:15","value":875.54},{"datetime":"2024-07-03 09:30","value":974.87},{"datetime":"2024-07-03 09:45","value":635.5},{"datetime":"2024-07-03 10:00","value":300.5},{"datetime":"2024-07-03 10:15","value":915.51},{"datetime":"2024-07-03 10:30","value":969.68},{"datetime":"2024-07-03 10:45","value":952.52},{"datetime":"2024-07-03 11:00","value":980.22},{"datetime":"2024-07-03 11:15","value":948.33},{"datetime":"2024-07-03 11:30","value":973.57},{"datetime":"2024-07-03 11:45","value":1017.84},{"datetime":"2024-07-03 12:00","value":1023.94},{"datetime":"2024-07-03 12:15","value":1022.52},{"datetime":"2024-07-03 12:30","value":1030.97},{"datetime":"2024-07-03 12:45","value":1013.54},{"datetime":"2024-07-03 13:00","value":1017.05},{"datetime":"2024-07-03 13:15","value":1018.28},{"datetime":"2024-07-03 13:30","value":979.34},{"datetime":"2024-07-03 13:45","value":985.47},{"datetime":"2024-07-03 14:00","value":983.36},{"datetime":"2024-07-03 14:15","value":1021.71},{"datetime":"2024-07-03 14:30","value":1010.18},{"datetime":"2024-07-03 14:45","value":957.43},{"datetime":"2024-07-03 15:00","value":959.43},{"datetime":"2024-07-03 15:15","value":974.85},{"datetime":"2024-07-03 15:30","value":964.08},{"datetime":"2024-07-03 15:45","value":989.71},{"datetime":"2024-07-03 16:00","value":990.16},{"datetime":"2024-07-03 16:15","value":946.61},{"datetime":"2024-07-03 16:30","value":947.65},{"datetime":"2024-07-03 16:45","value":1000.13},{"datetime":"2024-07-03 17:00","value":982.02},{"datetime":"2024-07-03 17:15","value":968.7},{"datetime":"2024-07-03 17:30","value":971.74},{"datetime":"2024-07-03 17:45","value":971.99},{"datetime":"2024-07-03 18:00","value":956.89},{"datetime":"2024-07-03 18:15","value":971.36},{"datetime":"2024-07-03 18:30","value":968.63},{"datetime":"2024-07-03 18:45","value":982.9},{"datetime":"2024-07-03 19:00","value":981.32},{"datetime":"2024-07-03 19:15","value":949.08},{"datetime":"2024-07-03 19:30","value":1004.32},{"datetime":"2024-07-03 19:45","value":991.91},{"datetime":"2024-07-03 20:00","value":1000.46},{"datetime":"2024-07-03 20:15","value":961.85},{"datetime":"2024-07-03 20:30","value":995.94},{"datetime":"2024-07-03 20:45","value":992.05},{"datetime":"2024-07-03 21:00","value":963.59},{"datetime":"2024-07-03 21:15","value":973.45},{"datetime":"2024-07-03 21:30","value":1019.45},{"datetime":"2024-07-03 21:45","value":976.18},{"datetime":"2024-07-03 22:00","value":984.87},{"datetime":"2024-07-03 22:15","value":1019.38},{"datetime":"2024-07-03 22:30","value":991.1},{"datetime":"2024-07-03 22:45","value":993.93},{"datetime":"2024-07-03 23:00","value":950.27},{"datetime":"2024-07-03 23:15","value":960.24},{"datetime":"2024-07-03 23:30","value":975.9},{"datetime":"2024-07-03 23:45","value":954.16},{"datetime":"2024-08-03 00:00","value":930.33},{"datetime":"2024-08-03 00:15","value":936.72},{"datetime":"2024-08-03 00:30","value":936.19},{"datetime":"2024-08-03 00:45","value":934.96},{"datetime":"2024-08-03 01:00","value":924.67},{"datetime":"2024-08-03 01:15","value":950.75},{"datetime":"2024-08-03 01:30","value":905.62},{"datetime":"2024-08-03 01:45","value":912.27},{"datetime":"2024-08-03 02:00","value":902.23},{"datetime":"2024-08-03 02:15","value":916.49},{"datetime":"2024-08-03 02:30","value":920.59},{"datetime":"2024-08-03 02:45","value":885.59},{"datetime":"2024-08-03 03:00","value":914.06},{"datetime":"2024-08-03 03:15","value":903.5},{"datetime":"2024-08-03 03:30","value":875.11},{"datetime":"2024-08-03 03:45","value":900.8},{"datetime":"2024-08-03 04:00","value":923.82},{"datetime":"2024-08-03 04:15","value":829.24},{"datetime":"2024-08-03 04:30","value":801.92},{"datetime":"2024-08-03 04:45","value":767.74},{"datetime":"2024-08-03 05:00","value":794.49},{"datetime":"2024-08-03 05:15","value":748.23},{"datetime":"2024-08-03 05:30","value":766.59},{"datetime":"2024-08-03 05:45","value":768.49},{"datetime":"2024-08-03 06:00","value":753.65},{"datetime":"2024-08-03 06:15","value":803.62},{"datetime":"2024-08-03 06:30","value":775.24},{"datetime":"2024-08-03 06:45","value":755.6},{"datetime":"2024-08-03 07:00","value":798.27},{"datetime":"2024-08-03 07:15","value":836.47},{"datetime":"2024-08-03 07:30","value":829.32},{"datetime":"2024-08-03 07:45","value":806.33},{"datetime":"2024-08-03 08:00","value":850.5},{"datetime":"2024-08-03 08:15","value":861.18},{"datetime":"2024-08-03 08:30","value":861.7},{"datetime":"2024-08-03 08:45","value":853.81},{"datetime":"2024-08-03 09:00","value":897.77},{"datetime":"2024-08-03 09:15","value":865.18},{"datetime":"2024-08-03 09:30","value":829.64},{"datetime":"2024-08-03 09:45","value":878.58},{"datetime":"2024-08-03 10:00","value":925.15},{"datetime":"2024-08-03 10:15","value":959.43},{"datetime":"2024-08-03 10:30","value":973.04},{"datetime":"2024-08-03 10:45","value":965.78},{"datetime":"2024-08-03 11:00","value":946.81},{"datetime":"2024-08-03 11:15","value":993.85},{"datetime":"2024-08-03 11:30","value":959.05},{"datetime":"2024-08-03 11:45","value":919.05},{"datetime":"2024-08-03 12:00","value":983.53},{"datetime":"2024-08-03 12:15","value":953.89},{"datetime":"2024-08-03 12:30","value":921.66},{"datetime":"2024-08-03 12:45","value":968.55},{"datetime":"2024-08-03 13:00","value":961.75},{"datetime":"2024-08-03 13:15","value":953.54},{"datetime":"2024-08-03 13:30","value":959.56},{"datetime":"2024-08-03 13:45","value":954.8},{"datetime":"2024-08-03 14:00","value":938.87},{"datetime":"2024-08-03 14:15","value":938.99},{"datetime":"2024-08-03 14:30","value":964.36},{"datetime":"2024-08-03 14:45","value":949.69},{"datetime":"2024-08-03 15:00","value":936.26},{"datetime":"2024-08-03 15:15","value":962.11},{"datetime":"2024-08-03 15:30","value":940.7},{"datetime":"2024-08-03 15:45","value":915.19},{"datetime":"2024-08-03 16:00","value":942.39},{"datetime":"2024-08-03 16:15","value":936.86},{"datetime":"2024-08-03 16:30","value":957.02},{"datetime":"2024-08-03 16:45","value":961.46},{"datetime":"2024-08-03 17:00","value":952.72},{"datetime":"2024-08-03 17:15","value":941.2},{"datetime":"2024-08-03 17:30","value":953.57},{"datetime":"2024-08-03 17:45","value":944.03},{"datetime":"2024-08-03 18:00","value":968.22},{"datetime":"2024-08-03 18:15","value":994.33},{"datetime":"2024-08-03 18:30","value":954.77},{"datetime":"2024-08-03 18:45","value":945.78},{"datetime":"2024-08-03 19:00","value":963.33},{"datetime":"2024-08-03 19:15","value":962.51},{"datetime":"2024-08-03 19:30","value":956.88},{"datetime":"2024-08-03 19:45","value":951.6},{"datetime":"2024-08-03 20:00","value":964.6},{"datetime":"2024-08-03 20:15","value":956.47},{"datetime":"2024-08-03 20:30","value":948.06},{"datetime":"2024-08-03 20:45","value":967.48},{"datetime":"2024-08-03 21:00","value":961.64},{"datetime":"2024-08-03 21:15","value":950.26},{"datetime":"2024-08-03 21:30","value":945.95},{"datetime":"2024-08-03 21:45","value":989.57},{"datetime":"2024-08-03 22:00","value":961.23},{"datetime":"2024-08-03 22:15","value":950.01},{"datetime":"2024-08-03 22:30","value":950.72},{"datetime":"2024-08-03 22:45","value":937.89},{"datetime":"2024-08-03 23:00","value":930.81},{"datetime":"2024-08-03 23:15","value":973.89},{"datetime":"2024-08-03 23:30","value":940.75},{"datetime":"2024-08-03 23:45","value":912.21},{"datetime":"2024-09-03 00:00","value":923.78},{"datetime":"2024-09-03 00:15","value":939.63},{"datetime":"2024-09-03 00:30","value":914.04},{"datetime":"2024-09-03 00:45","value":904.02},{"datetime":"2024-09-03 01:00","value":914.48},{"datetime":"2024-09-03 01:15","value":923.34},{"datetime":"2024-09-03 01:30","value":917.58},{"datetime":"2024-09-03 01:45","value":893.01},{"datetime":"2024-09-03 02:00","value":898.51},{"datetime":"2024-09-03 02:15","value":908.34},{"datetime":"2024-09-03 02:30","value":879.93},{"datetime":"2024-09-03 02:45","value":890.97},{"datetime":"2024-09-03 03:00","value":795.25},{"datetime":"2024-09-03 03:15","value":803.45},{"datetime":"2024-09-03 03:30","value":786.98},{"datetime":"2024-09-03 03:45","value":797.14},{"datetime":"2024-09-03 04:00","value":823.36},{"datetime":"2024-09-03 04:15","value":767.72},{"datetime":"2024-09-03 04:30","value":774.63},{"datetime":"2024-09-03 04:45","value":784.18},{"datetime":"2024-09-03 05:00","value":759.94},{"datetime":"2024-09-03 05:15","value":797.59},{"datetime":"2024-09-03 05:30","value":761.3},{"datetime":"2024-09-03 05:45","value":794.6},{"datetime":"2024-09-03 06:00","value":774.59},{"datetime":"2024-09-03 06:15","value":766.39},{"datetime":"2024-09-03 06:30","value":781.89},{"datetime":"2024-09-03 06:45","value":782.93},{"datetime":"2024-09-03 07:00","value":790.95},{"datetime":"2024-09-03 07:15","value":783.44},{"datetime":"2024-09-03 07:30","value":790.56},{"datetime":"2024-09-03 07:45","value":783.4},{"datetime":"2024-09-03 08:00","value":759.84},{"datetime":"2024-09-03 08:15","value":726.7},{"datetime":"2024-09-03 08:30","value":811.99},{"datetime":"2024-09-03 08:45","value":857.92},{"datetime":"2024-09-03 09:00","value":818.55},{"datetime":"2024-09-03 09:15","value":849.63},{"datetime":"2024-09-03 09:30","value":856.06},{"datetime":"2024-09-03 09:45","value":830.07},{"datetime":"2024-09-03 10:00","value":832.12},{"datetime":"2024-09-03 10:15","value":842.27},{"datetime":"2024-09-03 10:30","value":884.11},{"datetime":"2024-09-03 10:45","value":869.06},{"datetime":"2024-09-03 11:00","value":851.94},{"datetime":"2024-09-03 11:15","value":829.96},{"datetime":"2024-09-03 11:30","value":854.69},{"datetime":"2024-09-03 11:45","value":855.85},{"datetime":"2024-09-03 12:00","value":951.7},{"datetime":"2024-09-03 12:15","value":957.39},{"datetime":"2024-09-03 12:30","value":960.64},{"datetime":"2024-09-03 12:45","value":963.71},{"datetime":"2024-09-03 13:00","value":957},{"datetime":"2024-09-03 13:15","value":958.76},{"datetime":"2024-09-03 13:30","value":957.28},{"datetime":"2024-09-03 13:45","value":962.46},{"datetime":"2024-09-03 14:00","value":932.98},{"datetime":"2024-09-03 14:15","value":968.05},{"datetime":"2024-09-03 14:30","value":975.88},{"datetime":"2024-09-03 14:45","value":929.72},{"datetime":"2024-09-03 15:00","value":958.72},{"datetime":"2024-09-03 15:15","value":962.63},{"datetime":"2024-09-03 15:30","value":941.97},{"datetime":"2024-09-03 15:45","value":923.97},{"datetime":"2024-09-03 16:00","value":950.8},{"datetime":"2024-09-03 16:15","value":941.97},{"datetime":"2024-09-03 16:30","value":951.19},{"datetime":"2024-09-03 16:45","value":927.37},{"datetime":"2024-09-03 17:00","value":938.29},{"datetime":"2024-09-03 17:15","value":944.12},{"datetime":"2024-09-03 17:30","value":940.89},{"datetime":"2024-09-03 17:45","value":949.96},{"datetime":"2024-09-03 18:00","value":936.96},{"datetime":"2024-09-03 18:15","value":917.61},{"datetime":"2024-09-03 18:30","value":963.04},{"datetime":"2024-09-03 18:45","value":956.72},{"datetime":"2024-09-03 19:00","value":920.75},{"datetime":"2024-09-03 19:15","value":940.88},{"datetime":"2024-09-03 19:30","value":928.6},{"datetime":"2024-09-03 19:45","value":945.41},{"datetime":"2024-09-03 20:00","value":952.73},{"datetime":"2024-09-03 20:15","value":933.11},{"datetime":"2024-09-03 20:30","value":971.15},{"datetime":"2024-09-03 20:45","value":933.62},{"datetime":"2024-09-03 21:00","value":937.38},{"datetime":"2024-09-03 21:15","value":952.96},{"datetime":"2024-09-03 21:30","value":920.57},{"datetime":"2024-09-03 21:45","value":895.23},{"datetime":"2024-09-03 22:00","value":917.07},{"datetime":"2024-09-03 22:15","value":891.56},{"datetime":"2024-09-03 22:30","value":877.96},{"datetime":"2024-09-03 22:45","value":897.4},{"datetime":"2024-09-03 23:00","value":869.46},{"datetime":"2024-09-03 23:15","value":850.7},{"datetime":"2024-09-03 23:30","value":881.56},{"datetime":"2024-09-03 23:45","value":895.42},{"datetime":"2024-10-03 00:00","value":859.5},{"datetime":"2024-10-03 00:15","value":806},{"datetime":"2024-10-03 00:30","value":880.75},{"datetime":"2024-10-03 00:45","value":786.41},{"datetime":"2024-10-03 01:00","value":862.14},{"datetime":"2024-10-03 01:15","value":782.91},{"datetime":"2024-10-03 01:30","value":855.32},{"datetime":"2024-10-03 01:45","value":822.42},{"datetime":"2024-10-03 02:00","value":822.59},{"datetime":"2024-10-03 02:15","value":792.93},{"datetime":"2024-10-03 02:30","value":863.94},{"datetime":"2024-10-03 02:45","value":819.27},{"datetime":"2024-10-03 03:00","value":794.7},{"datetime":"2024-10-03 03:15","value":842.21},{"datetime":"2024-10-03 03:30","value":775.29},{"datetime":"2024-10-03 03:45","value":789.06},{"datetime":"2024-10-03 04:00","value":757.93},{"datetime":"2024-10-03 04:15","value":784.95},{"datetime":"2024-10-03 04:30","value":799.03},{"datetime":"2024-10-03 04:45","value":741.42},{"datetime":"2024-10-03 05:00","value":795.54},{"datetime":"2024-10-03 05:15","value":792.54},{"datetime":"2024-10-03 05:30","value":733.37},{"datetime":"2024-10-03 05:45","value":773.59},{"datetime":"2024-10-03 06:00","value":789.34},{"datetime":"2024-10-03 06:15","value":770.46},{"datetime":"2024-10-03 06:30","value":768.12},{"datetime":"2024-10-03 06:45","value":745.41},{"datetime":"2024-10-03 07:00","value":771.57},{"datetime":"2024-10-03 07:15","value":783.15},{"datetime":"2024-10-03 07:30","value":774.71},{"datetime":"2024-10-03 07:45","value":771.6},{"datetime":"2024-10-03 08:00","value":786.11},{"datetime":"2024-10-03 08:15","value":825.04},{"datetime":"2024-10-03 08:30","value":792.64},{"datetime":"2024-10-03 08:45","value":806.14},{"datetime":"2024-10-03 09:00","value":798.16},{"datetime":"2024-10-03 09:15","value":873.86},{"datetime":"2024-10-03 09:30","value":797.22},{"datetime":"2024-10-03 09:45","value":832.7},{"datetime":"2024-10-03 10:00","value":842.56},{"datetime":"2024-10-03 10:15","value":861.27},{"datetime":"2024-10-03 10:30","value":842.28},{"datetime":"2024-10-03 10:45","value":895.1},{"datetime":"2024-10-03 11:00","value":882.83},{"datetime":"2024-10-03 11:15","value":892.79},{"datetime":"2024-10-03 11:30","value":919.9},{"datetime":"2024-10-03 11:45","value":955.98},{"datetime":"2024-10-03 12:00","value":975.75},{"datetime":"2024-10-03 12:15","value":975.63},{"datetime":"2024-10-03 12:30","value":975.45},{"datetime":"2024-10-03 12:45","value":963.87},{"datetime":"2024-10-03 13:00","value":951.23},{"datetime":"2024-10-03 13:15","value":954},{"datetime":"2024-10-03 13:30","value":950.6},{"datetime":"2024-10-03 13:45","value":962.53},{"datetime":"2024-10-03 14:00","value":961.69},{"datetime":"2024-10-03 14:15","value":941.88},{"datetime":"2024-10-03 14:30","value":957.28},{"datetime":"2024-10-03 14:45","value":958.04},{"datetime":"2024-10-03 15:00","value":965.59},{"datetime":"2024-10-03 15:15","value":937.23},{"datetime":"2024-10-03 15:30","value":938.66},{"datetime":"2024-10-03 15:45","value":978.6},{"datetime":"2024-10-03 16:00","value":1054.95},{"datetime":"2024-10-03 16:15","value":1007.63},{"datetime":"2024-10-03 16:30","value":1019.31},{"datetime":"2024-10-03 16:45","value":1022.13},{"datetime":"2024-10-03 17:00","value":998.25},{"datetime":"2024-10-03 17:15","value":1002.09},{"datetime":"2024-10-03 17:30","value":1011.78},{"datetime":"2024-10-03 17:45","value":1028.72},{"datetime":"2024-10-03 18:00","value":1010.69},{"datetime":"2024-10-03 18:15","value":1013.02},{"datetime":"2024-10-03 18:30","value":977.43},{"datetime":"2024-10-03 18:45","value":998.57},{"datetime":"2024-10-03 19:00","value":1025.69},{"datetime":"2024-10-03 19:15","value":1001.37},{"datetime":"2024-10-03 19:30","value":1006.1},{"datetime":"2024-10-03 19:45","value":1031.99},{"datetime":"2024-10-03 20:00","value":1032.29},{"datetime":"2024-10-03 20:15","value":1052.36},{"datetime":"2024-10-03 20:30","value":1028.67},{"datetime":"2024-10-03 20:45","value":1015.36},{"datetime":"2024-10-03 21:00","value":1061.91},{"datetime":"2024-10-03 21:15","value":1020.01},{"datetime":"2024-10-03 21:30","value":1039.45},{"datetime":"2024-10-03 21:45","value":1048.48},{"datetime":"2024-10-03 22:00","value":1037.36},{"datetime":"2024-10-03 22:15","value":1044.4},{"datetime":"2024-10-03 22:30","value":1060.38},{"datetime":"2024-10-03 22:45","value":1045.92},{"datetime":"2024-10-03 23:00","value":1044.98},{"datetime":"2024-10-03 23:15","value":1007.86},{"datetime":"2024-10-03 23:30","value":1027.53},{"datetime":"2024-10-03 23:45","value":1029.84},{"datetime":"2024-11-03 00:00","value":1010.51},{"datetime":"2024-11-03 00:15","value":1008.45},{"datetime":"2024-11-03 00:30","value":992.96},{"datetime":"2024-11-03 00:45","value":1018.69},{"datetime":"2024-11-03 01:00","value":980.25},{"datetime":"2024-11-03 01:15","value":948.42},{"datetime":"2024-11-03 01:30","value":933.89},{"datetime":"2024-11-03 01:45","value":916.2},{"datetime":"2024-11-03 02:00","value":913.49},{"datetime":"2024-11-03 02:15","value":922.23},{"datetime":"2024-11-03 02:30","value":911.24},{"datetime":"2024-11-03 02:45","value":900.26},{"datetime":"2024-11-03 03:00","value":900.32},{"datetime":"2024-11-03 03:15","value":933.84},{"datetime":"2024-11-03 03:30","value":902.46},{"datetime":"2024-11-03 03:45","value":894.87},{"datetime":"2024-11-03 04:00","value":923.45},{"datetime":"2024-11-03 04:15","value":905.45},{"datetime":"2024-11-03 04:30","value":900.98},{"datetime":"2024-11-03 04:45","value":913.56},{"datetime":"2024-11-03 05:00","value":936.83},{"datetime":"2024-11-03 05:15","value":910.67},{"datetime":"2024-11-03 05:30","value":915.76},{"datetime":"2024-11-03 05:45","value":948.23},{"datetime":"2024-11-03 06:00","value":914.57},{"datetime":"2024-11-03 06:15","value":810.89},{"datetime":"2024-11-03 06:30","value":858.19},{"datetime":"2024-11-03 06:45","value":838.88},{"datetime":"2024-11-03 07:00","value":866.68},{"datetime":"2024-11-03 07:15","value":820.9},{"datetime":"2024-11-03 07:30","value":855.91},{"datetime":"2024-11-03 07:45","value":836.85},{"datetime":"2024-11-03 08:00","value":851.04},{"datetime":"2024-11-03 08:15","value":871.67},{"datetime":"2024-11-03 08:30","value":903.8},{"datetime":"2024-11-03 08:45","value":921.07},{"datetime":"2024-11-03 09:00","value":953.94},{"datetime":"2024-11-03 09:15","value":986.84},{"datetime":"2024-11-03 09:30","value":959.47},{"datetime":"2024-11-03 09:45","value":963.96},{"datetime":"2024-11-03 10:00","value":972.65},{"datetime":"2024-11-03 10:15","value":960.39},{"datetime":"2024-11-03 10:30","value":954.28},{"datetime":"2024-11-03 10:45","value":965.23},{"datetime":"2024-11-03 11:00","value":1001.18},{"datetime":"2024-11-03 11:15","value":705.45},{"datetime":"2024-11-03 11:30","value":814.14},{"datetime":"2024-11-03 11:45","value":960.69},{"datetime":"2024-11-03 12:00","value":942.03},{"datetime":"2024-11-03 12:15","value":993.7},{"datetime":"2024-11-03 12:30","value":951.21},{"datetime":"2024-11-03 12:45","value":940.66},{"datetime":"2024-11-03 13:00","value":987.4},{"datetime":"2024-11-03 13:15","value":968.36},{"datetime":"2024-11-03 13:30","value":991.07},{"datetime":"2024-11-03 13:45","value":958.43},{"datetime":"2024-11-03 14:00","value":983.29},{"datetime":"2024-11-03 14:15","value":1018.14},{"datetime":"2024-11-03 14:30","value":1013.4},{"datetime":"2024-11-03 14:45","value":1017.08},{"datetime":"2024-11-03 15:00","value":955.14},{"datetime":"2024-11-03 15:15","value":950.42},{"datetime":"2024-11-03 15:30","value":1014.65},{"datetime":"2024-11-03 15:45","value":944.36},{"datetime":"2024-11-03 16:00","value":962.85},{"datetime":"2024-11-03 16:15","value":999.38},{"datetime":"2024-11-03 16:30","value":960.67},{"datetime":"2024-11-03 16:45","value":984.2},{"datetime":"2024-11-03 17:00","value":954.59},{"datetime":"2024-11-03 17:15","value":941.52},{"datetime":"2024-11-03 17:30","value":974.75},{"datetime":"2024-11-03 17:45","value":964.8},{"datetime":"2024-11-03 18:00","value":983.89},{"datetime":"2024-11-03 18:15","value":957.79},{"datetime":"2024-11-03 18:30","value":969.87},{"datetime":"2024-11-03 18:45","value":973.32},{"datetime":"2024-11-03 19:00","value":970.32},{"datetime":"2024-11-03 19:15","value":958.47},{"datetime":"2024-11-03 19:30","value":970.65},{"datetime":"2024-11-03 19:45","value":993.32},{"datetime":"2024-11-03 20:00","value":984.64},{"datetime":"2024-11-03 20:15","value":982.93},{"datetime":"2024-11-03 20:30","value":963.17},{"datetime":"2024-11-03 20:45","value":977.6},{"datetime":"2024-11-03 21:00","value":991.12},{"datetime":"2024-11-03 21:15","value":1023.11},{"datetime":"2024-11-03 21:30","value":958.26},{"datetime":"2024-11-03 21:45","value":987.4},{"datetime":"2024-11-03 22:00","value":966.39},{"datetime":"2024-11-03 22:15","value":933.63},{"datetime":"2024-11-03 22:30","value":1014.78},{"datetime":"2024-11-03 22:45","value":974.76},{"datetime":"2024-11-03 23:00","value":1011.98},{"datetime":"2024-11-03 23:15","value":981.17},{"datetime":"2024-11-03 23:30","value":954.13},{"datetime":"2024-11-03 23:45","value":941.23},{"datetime":"2024-12-03 00:00","value":923.84},{"datetime":"2024-12-03 00:15","value":938.87},{"datetime":"2024-12-03 00:30","value":902.66},{"datetime":"2024-12-03 00:45","value":932.34},{"datetime":"2024-12-03 01:00","value":924.7},{"datetime":"2024-12-03 01:15","value":932.61},{"datetime":"2024-12-03 01:30","value":932.14},{"datetime":"2024-12-03 01:45","value":884.75},{"datetime":"2024-12-03 02:00","value":926.71},{"datetime":"2024-12-03 02:15","value":904.88},{"datetime":"2024-12-03 02:30","value":908.28},{"datetime":"2024-12-03 02:45","value":913.56},{"datetime":"2024-12-03 03:00","value":935.65},{"datetime":"2024-12-03 03:15","value":897.67},{"datetime":"2024-12-03 03:30","value":899.36},{"datetime":"2024-12-03 03:45","value":890.22},{"datetime":"2024-12-03 04:00","value":847.59},{"datetime":"2024-12-03 04:15","value":803.09},{"datetime":"2024-12-03 04:30","value":823.65},{"datetime":"2024-12-03 04:45","value":852.24},{"datetime":"2024-12-03 05:00","value":831.83},{"datetime":"2024-12-03 05:15","value":817.92},{"datetime":"2024-12-03 05:30","value":879.44},{"datetime":"2024-12-03 05:45","value":833.01},{"datetime":"2024-12-03 06:00","value":799.14},{"datetime":"2024-12-03 06:15","value":860.6},{"datetime":"2024-12-03 06:30","value":831.88},{"datetime":"2024-12-03 06:45","value":875.52},{"datetime":"2024-12-03 07:00","value":873.31},{"datetime":"2024-12-03 07:15","value":904.12},{"datetime":"2024-12-03 07:30","value":921.32},{"datetime":"2024-12-03 07:45","value":1051.81},{"datetime":"2024-12-03 08:00","value":1017.47},{"datetime":"2024-12-03 08:15","value":1029.05},{"datetime":"2024-12-03 08:30","value":1018.61},{"datetime":"2024-12-03 08:45","value":994.45},{"datetime":"2024-12-03 09:00","value":1007.63},{"datetime":"2024-12-03 09:15","value":1031.29},{"datetime":"2024-12-03 09:30","value":1055},{"datetime":"2024-12-03 09:45","value":1040.09},{"datetime":"2024-12-03 10:00","value":1048.58},{"datetime":"2024-12-03 10:15","value":1053.8},{"datetime":"2024-12-03 10:30","value":1052.23},{"datetime":"2024-12-03 10:45","value":1071.68},{"datetime":"2024-12-03 11:00","value":1048.66},{"datetime":"2024-12-03 11:15","value":1049.03},{"datetime":"2024-12-03 11:30","value":1061.04},{"datetime":"2024-12-03 11:45","value":1061.29},{"datetime":"2024-12-03 12:00","value":1079.88},{"datetime":"2024-12-03 12:15","value":1097.33},{"datetime":"2024-12-03 12:30","value":1062.82},{"datetime":"2024-12-03 12:45","value":1065.33},{"datetime":"2024-12-03 13:00","value":950.64},{"datetime":"2024-12-03 13:15","value":1071.2},{"datetime":"2024-12-03 13:30","value":1119.7},{"datetime":"2024-12-03 13:45","value":1082.02},{"datetime":"2024-12-03 14:00","value":1090.95},{"datetime":"2024-12-03 14:15","value":1074.25},{"datetime":"2024-12-03 14:30","value":1074.3},{"datetime":"2024-12-03 14:45","value":1076.04},{"datetime":"2024-12-03 15:00","value":1070.79},{"datetime":"2024-12-03 15:15","value":1080.97},{"datetime":"2024-12-03 15:30","value":1082.79},{"datetime":"2024-12-03 15:45","value":1066.29},{"datetime":"2024-12-03 16:00","value":1081.6},{"datetime":"2024-12-03 16:15","value":1081.26},{"datetime":"2024-12-03 16:30","value":1089.4},{"datetime":"2024-12-03 16:45","value":1079.68},{"datetime":"2024-12-03 17:00","value":1063.89},{"datetime":"2024-12-03 17:15","value":1075.9},{"datetime":"2024-12-03 17:30","value":1098.02},{"datetime":"2024-12-03 17:45","value":1085.38},{"datetime":"2024-12-03 18:00","value":1112.07},{"datetime":"2024-12-03 18:15","value":1062.43},{"datetime":"2024-12-03 18:30","value":1072.79},{"datetime":"2024-12-03 18:45","value":1098.64},{"datetime":"2024-12-03 19:00","value":1068.05},{"datetime":"2024-12-03 19:15","value":1097.07},{"datetime":"2024-12-03 19:30","value":1064.03},{"datetime":"2024-12-03 19:45","value":1102.95},{"datetime":"2024-12-03 20:00","value":1083.63},{"datetime":"2024-12-03 20:15","value":1096.27},{"datetime":"2024-12-03 20:30","value":1085.8},{"datetime":"2024-12-03 20:45","value":1071.6},{"datetime":"2024-12-03 21:00","value":1092.95},{"datetime":"2024-12-03 21:15","value":1084.24},{"datetime":"2024-12-03 21:30","value":1076.96},{"datetime":"2024-12-03 21:45","value":1058.5},{"datetime":"2024-12-03 22:00","value":1079.37},{"datetime":"2024-12-03 22:15","value":1069.28},{"datetime":"2024-12-03 22:30","value":1080.34},{"datetime":"2024-12-03 22:45","value":1070.31},{"datetime":"2024-12-03 23:00","value":1075.31},{"datetime":"2024-12-03 23:15","value":1087.38},{"datetime":"2024-12-03 23:30","value":1060.82},{"datetime":"2024-12-03 23:45","value":1075.19},{"datetime":"Invalid Date","value":1074.13},{"datetime":"Invalid Date","value":1066.48},{"datetime":"Invalid Date","value":1066.67},{"datetime":"Invalid Date","value":1059.98},{"datetime":"Invalid Date","value":1055.2},{"datetime":"Invalid Date","value":1051.51},{"datetime":"Invalid Date","value":1061.25},{"datetime":"Invalid Date","value":1042.1},{"datetime":"Invalid Date","value":1039.15},{"datetime":"Invalid Date","value":1052.47},{"datetime":"Invalid Date","value":1056.46},{"datetime":"Invalid Date","value":1025.13},{"datetime":"Invalid Date","value":1036.21},{"datetime":"Invalid Date","value":1040.34},{"datetime":"Invalid Date","value":1037.55},{"datetime":"Invalid Date","value":1060.86},{"datetime":"Invalid Date","value":1057.52},{"datetime":"Invalid Date","value":1073.39},{"datetime":"Invalid Date","value":1054.51},{"datetime":"Invalid Date","value":1071.19},{"datetime":"Invalid Date","value":1086.89},{"datetime":"Invalid Date","value":1069.24},{"datetime":"Invalid Date","value":1047.89},{"datetime":"Invalid Date","value":1095.06},{"datetime":"Invalid Date","value":1044.07},{"datetime":"Invalid Date","value":982.4},{"datetime":"Invalid Date","value":977.24},{"datetime":"Invalid Date","value":986.22},{"datetime":"Invalid Date","value":996.99},{"datetime":"Invalid Date","value":987.9},{"datetime":"Invalid Date","value":1006.8},{"datetime":"Invalid Date","value":1020.08},{"datetime":"Invalid Date","value":979.23},{"datetime":"Invalid Date","value":994.95},{"datetime":"Invalid Date","value":1010.15},{"datetime":"Invalid Date","value":995.37},{"datetime":"Invalid Date","value":1036.72},{"datetime":"Invalid Date","value":1052.44},{"datetime":"Invalid Date","value":1049.39},{"datetime":"Invalid Date","value":1041.78},{"datetime":"Invalid Date","value":1052.61},{"datetime":"Invalid Date","value":1040.78},{"datetime":"Invalid Date","value":1037.64},{"datetime":"Invalid Date","value":1071.25},{"datetime":"Invalid Date","value":1058.77},{"datetime":"Invalid Date","value":1040.38},{"datetime":"Invalid Date","value":1056.83},{"datetime":"Invalid Date","value":1052.51},{"datetime":"Invalid Date","value":1045.28},{"datetime":"Invalid Date","value":1019.33},{"datetime":"Invalid Date","value":1080.9},{"datetime":"Invalid Date","value":1075.69},{"datetime":"Invalid Date","value":1050.15},{"datetime":"Invalid Date","value":1065.99},{"datetime":"Invalid Date","value":1051.08},{"datetime":"Invalid Date","value":1059.46},{"datetime":"Invalid Date","value":1047.24},{"datetime":"Invalid Date","value":1047.33},{"datetime":"Invalid Date","value":1033.92},{"datetime":"Invalid Date","value":1037.26},{"datetime":"Invalid Date","value":1049.63},{"datetime":"Invalid Date","value":1043.15},{"datetime":"Invalid Date","value":1039.89},{"datetime":"Invalid Date","value":1064.39},{"datetime":"Invalid Date","value":1019.35},{"datetime":"Invalid Date","value":1029.92},{"datetime":"Invalid Date","value":1044.5},{"datetime":"Invalid Date","value":1028.3},{"datetime":"Invalid Date","value":1043.82},{"datetime":"Invalid Date","value":1042.36},{"datetime":"Invalid Date","value":1036.23},{"datetime":"Invalid Date","value":1031.19},{"datetime":"Invalid Date","value":1031.74},{"datetime":"Invalid Date","value":1025.09},{"datetime":"Invalid Date","value":1043.62},{"datetime":"Invalid Date","value":1043.24},{"datetime":"Invalid Date","value":1006.36},{"datetime":"Invalid Date","value":1060.72},{"datetime":"Invalid Date","value":1018},{"datetime":"Invalid Date","value":1038.98},{"datetime":"Invalid Date","value":1018.87},{"datetime":"Invalid Date","value":1045.72},{"datetime":"Invalid Date","value":1039.07},{"datetime":"Invalid Date","value":1039.61},{"datetime":"Invalid Date","value":1049.97},{"datetime":"Invalid Date","value":1039.86},{"datetime":"Invalid Date","value":1056.03},{"datetime":"Invalid Date","value":1055.83},{"datetime":"Invalid Date","value":1072.39},{"datetime":"Invalid Date","value":1031.41},{"datetime":"Invalid Date","value":1041.49},{"datetime":"Invalid Date","value":1049.52},{"datetime":"Invalid Date","value":1029.39},{"datetime":"Invalid Date","value":1025.32},{"datetime":"Invalid Date","value":1030.55},{"datetime":"Invalid Date","value":999.22},{"datetime":"Invalid Date","value":1001.45},{"datetime":"Invalid Date","value":990.38},{"datetime":"Invalid Date","value":1011.3},{"datetime":"Invalid Date","value":1001.54},{"datetime":"Invalid Date","value":985.19},{"datetime":"Invalid Date","value":968.32},{"datetime":"Invalid Date","value":939.06},{"datetime":"Invalid Date","value":968.16},{"datetime":"Invalid Date","value":940.17},{"datetime":"Invalid Date","value":936.91},{"datetime":"Invalid Date","value":956.44},{"datetime":"Invalid Date","value":947.39},{"datetime":"Invalid Date","value":936.28},{"datetime":"Invalid Date","value":950.13},{"datetime":"Invalid Date","value":933.78},{"datetime":"Invalid Date","value":933.86},{"datetime":"Invalid Date","value":924.62},{"datetime":"Invalid Date","value":955.08},{"datetime":"Invalid Date","value":946.58},{"datetime":"Invalid Date","value":956.26},{"datetime":"Invalid Date","value":942.17},{"datetime":"Invalid Date","value":950.72},{"datetime":"Invalid Date","value":951.82},{"datetime":"Invalid Date","value":886.72},{"datetime":"Invalid Date","value":797.13},{"datetime":"Invalid Date","value":856.83},{"datetime":"Invalid Date","value":891.24},{"datetime":"Invalid Date","value":809.62},{"datetime":"Invalid Date","value":871.2},{"datetime":"Invalid Date","value":830.33},{"datetime":"Invalid Date","value":871.47},{"datetime":"Invalid Date","value":870.92},{"datetime":"Invalid Date","value":941.15},{"datetime":"Invalid Date","value":995.61},{"datetime":"Invalid Date","value":982.33},{"datetime":"Invalid Date","value":957.71},{"datetime":"Invalid Date","value":1016.3},{"datetime":"Invalid Date","value":980.83},{"datetime":"Invalid Date","value":986.99},{"datetime":"Invalid Date","value":974.49},{"datetime":"Invalid Date","value":976.96},{"datetime":"Invalid Date","value":960.77},{"datetime":"Invalid Date","value":962.2},{"datetime":"Invalid Date","value":634.88},{"datetime":"Invalid Date","value":846.72},{"datetime":"Invalid Date","value":930.96},{"datetime":"Invalid Date","value":987.66},{"datetime":"Invalid Date","value":1058.79},{"datetime":"Invalid Date","value":1031.03},{"datetime":"Invalid Date","value":1015.98},{"datetime":"Invalid Date","value":1038.9},{"datetime":"Invalid Date","value":1034.79},{"datetime":"Invalid Date","value":870.36},{"datetime":"Invalid Date","value":1047.15},{"datetime":"Invalid Date","value":1049.06},{"datetime":"Invalid Date","value":1033.68},{"datetime":"Invalid Date","value":1014.99},{"datetime":"Invalid Date","value":977},{"datetime":"Invalid Date","value":958.38},{"datetime":"Invalid Date","value":1009.69},{"datetime":"Invalid Date","value":1052.53},{"datetime":"Invalid Date","value":1007.97},{"datetime":"Invalid Date","value":954.21},{"datetime":"Invalid Date","value":967},{"datetime":"Invalid Date","value":988.3},{"datetime":"Invalid Date","value":974.13},{"datetime":"Invalid Date","value":1007.79},{"datetime":"Invalid Date","value":1000.95},{"datetime":"Invalid Date","value":1013.77},{"datetime":"Invalid Date","value":988.64},{"datetime":"Invalid Date","value":975.51},{"datetime":"Invalid Date","value":991.52},{"datetime":"Invalid Date","value":999.32},{"datetime":"Invalid Date","value":980.36},{"datetime":"Invalid Date","value":1019.72},{"datetime":"Invalid Date","value":1045.67},{"datetime":"Invalid Date","value":1023.19},{"datetime":"Invalid Date","value":1010.68},{"datetime":"Invalid Date","value":1040.64},{"datetime":"Invalid Date","value":1071.01},{"datetime":"Invalid Date","value":1046.61},{"datetime":"Invalid Date","value":1030.85},{"datetime":"Invalid Date","value":1022.13},{"datetime":"Invalid Date","value":1011.94},{"datetime":"Invalid Date","value":1035.8},{"datetime":"Invalid Date","value":1039.04},{"datetime":"Invalid Date","value":995.83},{"datetime":"Invalid Date","value":1009.31},{"datetime":"Invalid Date","value":1045.92},{"datetime":"Invalid Date","value":1031.41},{"datetime":"Invalid Date","value":1000.81},{"datetime":"Invalid Date","value":1015.24},{"datetime":"Invalid Date","value":1008.48},{"datetime":"Invalid Date","value":1014.17},{"datetime":"Invalid Date","value":999.7},{"datetime":"Invalid Date","value":992.84},{"datetime":"Invalid Date","value":1023.44},{"datetime":"Invalid Date","value":968.14},{"datetime":"Invalid Date","value":974.51},{"datetime":"Invalid Date","value":961.77},{"datetime":"Invalid Date","value":925.03},{"datetime":"Invalid Date","value":946.56},{"datetime":"Invalid Date","value":924.97},{"datetime":"Invalid Date","value":955.38},{"datetime":"Invalid Date","value":918.02},{"datetime":"Invalid Date","value":918.15},{"datetime":"Invalid Date","value":959.34},{"datetime":"Invalid Date","value":949.12},{"datetime":"Invalid Date","value":913.13},{"datetime":"Invalid Date","value":924.07},{"datetime":"Invalid Date","value":933.33},{"datetime":"Invalid Date","value":947.37},{"datetime":"Invalid Date","value":926.73},{"datetime":"Invalid Date","value":901.57},{"datetime":"Invalid Date","value":941.79},{"datetime":"Invalid Date","value":839.43},{"datetime":"Invalid Date","value":854.31},{"datetime":"Invalid Date","value":804.25},{"datetime":"Invalid Date","value":762.04},{"datetime":"Invalid Date","value":833},{"datetime":"Invalid Date","value":804.1},{"datetime":"Invalid Date","value":801.29},{"datetime":"Invalid Date","value":784.25},{"datetime":"Invalid Date","value":828.62},{"datetime":"Invalid Date","value":841.01},{"datetime":"Invalid Date","value":780.16},{"datetime":"Invalid Date","value":826.48},{"datetime":"Invalid Date","value":836.78},{"datetime":"Invalid Date","value":836.46},{"datetime":"Invalid Date","value":839.04},{"datetime":"Invalid Date","value":861.96},{"datetime":"Invalid Date","value":973.15},{"datetime":"Invalid Date","value":979.28},{"datetime":"Invalid Date","value":986.05},{"datetime":"Invalid Date","value":978.2},{"datetime":"Invalid Date","value":969.43},{"datetime":"Invalid Date","value":987.52},{"datetime":"Invalid Date","value":947.13},{"datetime":"Invalid Date","value":969.92},{"datetime":"Invalid Date","value":980.03},{"datetime":"Invalid Date","value":983.3},{"datetime":"Invalid Date","value":970.7},{"datetime":"Invalid Date","value":972.76},{"datetime":"Invalid Date","value":980.71},{"datetime":"Invalid Date","value":957.63},{"datetime":"Invalid Date","value":965.2},{"datetime":"Invalid Date","value":992.5},{"datetime":"Invalid Date","value":978.12},{"datetime":"Invalid Date","value":985.9},{"datetime":"Invalid Date","value":984.46},{"datetime":"Invalid Date","value":985.67},{"datetime":"Invalid Date","value":982.45},{"datetime":"Invalid Date","value":1038.43},{"datetime":"Invalid Date","value":1030.19},{"datetime":"Invalid Date","value":1031.58},{"datetime":"Invalid Date","value":1025.26},{"datetime":"Invalid Date","value":1031.11},{"datetime":"Invalid Date","value":1024.1},{"datetime":"Invalid Date","value":1025.4},{"datetime":"Invalid Date","value":1013.5},{"datetime":"Invalid Date","value":1019.64},{"datetime":"Invalid Date","value":979.4},{"datetime":"Invalid Date","value":1001.23},{"datetime":"Invalid Date","value":989.29},{"datetime":"Invalid Date","value":967.43},{"datetime":"Invalid Date","value":999.5},{"datetime":"Invalid Date","value":975.13},{"datetime":"Invalid Date","value":990.11},{"datetime":"Invalid Date","value":982.97},{"datetime":"Invalid Date","value":1009.65},{"datetime":"Invalid Date","value":956.46},{"datetime":"Invalid Date","value":975.8},{"datetime":"Invalid Date","value":997.8},{"datetime":"Invalid Date","value":994.72},{"datetime":"Invalid Date","value":1017.16},{"datetime":"Invalid Date","value":979.29},{"datetime":"Invalid Date","value":967.6},{"datetime":"Invalid Date","value":996.24},{"datetime":"Invalid Date","value":995.91},{"datetime":"Invalid Date","value":997.66},{"datetime":"Invalid Date","value":965.62},{"datetime":"Invalid Date","value":1000.61},{"datetime":"Invalid Date","value":984.74},{"datetime":"Invalid Date","value":976.43},{"datetime":"Invalid Date","value":966.82},{"datetime":"Invalid Date","value":971.58},{"datetime":"Invalid Date","value":968.57},{"datetime":"Invalid Date","value":959.21},{"datetime":"Invalid Date","value":983.58},{"datetime":"Invalid Date","value":965.18},{"datetime":"Invalid Date","value":969.65},{"datetime":"Invalid Date","value":959.37},{"datetime":"Invalid Date","value":956.88},{"datetime":"Invalid Date","value":982.27},{"datetime":"Invalid Date","value":952.4},{"datetime":"Invalid Date","value":959.07},{"datetime":"Invalid Date","value":935.7},{"datetime":"Invalid Date","value":962.03},{"datetime":"Invalid Date","value":978.92},{"datetime":"Invalid Date","value":947.9},{"datetime":"Invalid Date","value":950.07},{"datetime":"Invalid Date","value":956.38},{"datetime":"Invalid Date","value":942.94},{"datetime":"Invalid Date","value":927.74},{"datetime":"Invalid Date","value":848.31},{"datetime":"Invalid Date","value":851.54},{"datetime":"Invalid Date","value":813.33},{"datetime":"Invalid Date","value":796.46},{"datetime":"Invalid Date","value":795.97},{"datetime":"Invalid Date","value":818.48},{"datetime":"Invalid Date","value":793.03},{"datetime":"Invalid Date","value":771.98},{"datetime":"Invalid Date","value":815.31},{"datetime":"Invalid Date","value":815.7},{"datetime":"Invalid Date","value":784.9},{"datetime":"Invalid Date","value":811.32},{"datetime":"Invalid Date","value":815.69},{"datetime":"Invalid Date","value":809.41},{"datetime":"Invalid Date","value":774.3},{"datetime":"Invalid Date","value":827.99},{"datetime":"Invalid Date","value":811.51},{"datetime":"Invalid Date","value":828.75},{"datetime":"Invalid Date","value":795.87},{"datetime":"Invalid Date","value":837.24},{"datetime":"Invalid Date","value":814.16},{"datetime":"Invalid Date","value":804},{"datetime":"Invalid Date","value":831.49},{"datetime":"Invalid Date","value":841.07},{"datetime":"Invalid Date","value":817.71},{"datetime":"Invalid Date","value":854.34},{"datetime":"Invalid Date","value":861.51},{"datetime":"Invalid Date","value":887.16},{"datetime":"Invalid Date","value":895.1},{"datetime":"Invalid Date","value":881.05},{"datetime":"Invalid Date","value":872.37},{"datetime":"Invalid Date","value":894.7},{"datetime":"Invalid Date","value":889.24},{"datetime":"Invalid Date","value":916.27},{"datetime":"Invalid Date","value":973.59},{"datetime":"Invalid Date","value":1020.35},{"datetime":"Invalid Date","value":976.15},{"datetime":"Invalid Date","value":980.27},{"datetime":"Invalid Date","value":994.61},{"datetime":"Invalid Date","value":997.79},{"datetime":"Invalid Date","value":988.1},{"datetime":"Invalid Date","value":954.48},{"datetime":"Invalid Date","value":984.19},{"datetime":"Invalid Date","value":1026.78},{"datetime":"Invalid Date","value":993.84},{"datetime":"Invalid Date","value":991.98},{"datetime":"Invalid Date","value":961.39},{"datetime":"Invalid Date","value":990.17},{"datetime":"Invalid Date","value":966.16},{"datetime":"Invalid Date","value":975.76},{"datetime":"Invalid Date","value":978.87},{"datetime":"Invalid Date","value":987.61},{"datetime":"Invalid Date","value":990.8},{"datetime":"Invalid Date","value":980.27},{"datetime":"Invalid Date","value":958.01},{"datetime":"Invalid Date","value":984.08},{"datetime":"Invalid Date","value":969.79},{"datetime":"Invalid Date","value":977.26},{"datetime":"Invalid Date","value":973.75},{"datetime":"Invalid Date","value":970.41},{"datetime":"Invalid Date","value":966.09},{"datetime":"Invalid Date","value":973.61},{"datetime":"Invalid Date","value":986.01},{"datetime":"Invalid Date","value":1006.58},{"datetime":"Invalid Date","value":959.92},{"datetime":"Invalid Date","value":964.93},{"datetime":"Invalid Date","value":972.81},{"datetime":"Invalid Date","value":979.82},{"datetime":"Invalid Date","value":979.67},{"datetime":"Invalid Date","value":963.97},{"datetime":"Invalid Date","value":988.9},{"datetime":"Invalid Date","value":989.03},{"datetime":"Invalid Date","value":976.98},{"datetime":"Invalid Date","value":984.05},{"datetime":"Invalid Date","value":971},{"datetime":"Invalid Date","value":962.87},{"datetime":"Invalid Date","value":949.12},{"datetime":"Invalid Date","value":951.66},{"datetime":"Invalid Date","value":945.98},{"datetime":"Invalid Date","value":942.99},{"datetime":"Invalid Date","value":893.11},{"datetime":"Invalid Date","value":943.76},{"datetime":"Invalid Date","value":958.09},{"datetime":"Invalid Date","value":901.01},{"datetime":"Invalid Date","value":914.14},{"datetime":"Invalid Date","value":951.93},{"datetime":"Invalid Date","value":893.97},{"datetime":"Invalid Date","value":949.28},{"datetime":"Invalid Date","value":867.11},{"datetime":"Invalid Date","value":830.76},{"datetime":"Invalid Date","value":857.77},{"datetime":"Invalid Date","value":865.08},{"datetime":"Invalid Date","value":836.17},{"datetime":"Invalid Date","value":815.47},{"datetime":"Invalid Date","value":852.4},{"datetime":"Invalid Date","value":779.54},{"datetime":"Invalid Date","value":819.55},{"datetime":"Invalid Date","value":801.96},{"datetime":"Invalid Date","value":783.34},{"datetime":"Invalid Date","value":847.29},{"datetime":"Invalid Date","value":805.17},{"datetime":"Invalid Date","value":834.26},{"datetime":"Invalid Date","value":846.22},{"datetime":"Invalid Date","value":830.71},{"datetime":"Invalid Date","value":859.5},{"datetime":"Invalid Date","value":859.92},{"datetime":"Invalid Date","value":872.58},{"datetime":"Invalid Date","value":829.6},{"datetime":"Invalid Date","value":873.34},{"datetime":"Invalid Date","value":875.15},{"datetime":"Invalid Date","value":927.96},{"datetime":"Invalid Date","value":875.19},{"datetime":"Invalid Date","value":945.24},{"datetime":"Invalid Date","value":1001.68},{"datetime":"Invalid Date","value":983.87},{"datetime":"Invalid Date","value":982.98},{"datetime":"Invalid Date","value":966.72},{"datetime":"Invalid Date","value":971.19},{"datetime":"Invalid Date","value":1003.05},{"datetime":"Invalid Date","value":979.11},{"datetime":"Invalid Date","value":991.02},{"datetime":"Invalid Date","value":1000.81},{"datetime":"Invalid Date","value":996.01},{"datetime":"Invalid Date","value":997.57},{"datetime":"Invalid Date","value":1029.2},{"datetime":"Invalid Date","value":1063.62},{"datetime":"Invalid Date","value":1036.61},{"datetime":"Invalid Date","value":1067.31},{"datetime":"Invalid Date","value":1036.08},{"datetime":"Invalid Date","value":1026.52},{"datetime":"Invalid Date","value":1041.21},{"datetime":"Invalid Date","value":1017.86},{"datetime":"Invalid Date","value":1019.31},{"datetime":"Invalid Date","value":1032.27},{"datetime":"Invalid Date","value":1031.2},{"datetime":"Invalid Date","value":1020.14},{"datetime":"Invalid Date","value":1042.53},{"datetime":"Invalid Date","value":1031.2},{"datetime":"Invalid Date","value":1034.13},{"datetime":"Invalid Date","value":1045.31},{"datetime":"Invalid Date","value":1057.51},{"datetime":"Invalid Date","value":1048.16},{"datetime":"Invalid Date","value":1042.51},{"datetime":"Invalid Date","value":1022.65},{"datetime":"Invalid Date","value":1043.72},{"datetime":"Invalid Date","value":1048.04},{"datetime":"Invalid Date","value":1043.8},{"datetime":"Invalid Date","value":1040.71},{"datetime":"Invalid Date","value":1050.65},{"datetime":"Invalid Date","value":1051.75},{"datetime":"Invalid Date","value":1040.54},{"datetime":"Invalid Date","value":1046.84},{"datetime":"Invalid Date","value":1048.39},{"datetime":"Invalid Date","value":1044.04},{"datetime":"Invalid Date","value":1058.07},{"datetime":"Invalid Date","value":1043.17},{"datetime":"Invalid Date","value":1055.21},{"datetime":"Invalid Date","value":1064.78},{"datetime":"Invalid Date","value":1078.39},{"datetime":"Invalid Date","value":1057.89},{"datetime":"Invalid Date","value":1058.59},{"datetime":"Invalid Date","value":1052.95},{"datetime":"Invalid Date","value":1039.7},{"datetime":"Invalid Date","value":1027.74},{"datetime":"Invalid Date","value":1045.29},{"datetime":"Invalid Date","value":1042.27},{"datetime":"Invalid Date","value":1020.5},{"datetime":"Invalid Date","value":1043.15},{"datetime":"Invalid Date","value":1029.69},{"datetime":"Invalid Date","value":1040.04},{"datetime":"Invalid Date","value":1026.74},{"datetime":"Invalid Date","value":1037.32},{"datetime":"Invalid Date","value":1032.39},{"datetime":"Invalid Date","value":1051.35},{"datetime":"Invalid Date","value":1040.03},{"datetime":"Invalid Date","value":1004.71},{"datetime":"Invalid Date","value":996.71},{"datetime":"Invalid Date","value":1026.23},{"datetime":"Invalid Date","value":1015.24},{"datetime":"Invalid Date","value":1020.09},{"datetime":"Invalid Date","value":978.95},{"datetime":"Invalid Date","value":1020.47},{"datetime":"Invalid Date","value":990.98},{"datetime":"Invalid Date","value":953.41},{"datetime":"Invalid Date","value":964.25},{"datetime":"Invalid Date","value":971.41},{"datetime":"Invalid Date","value":952.15},{"datetime":"Invalid Date","value":955.07},{"datetime":"Invalid Date","value":928.64},{"datetime":"Invalid Date","value":949.91},{"datetime":"Invalid Date","value":954.47},{"datetime":"Invalid Date","value":923.09},{"datetime":"Invalid Date","value":931.45},{"datetime":"Invalid Date","value":925.29},{"datetime":"Invalid Date","value":930.28},{"datetime":"Invalid Date","value":931.18},{"datetime":"Invalid Date","value":944.56},{"datetime":"Invalid Date","value":948.08},{"datetime":"Invalid Date","value":924.49},{"datetime":"Invalid Date","value":929.61},{"datetime":"Invalid Date","value":946.45},{"datetime":"Invalid Date","value":878.11},{"datetime":"Invalid Date","value":834.24},{"datetime":"Invalid Date","value":840.53},{"datetime":"Invalid Date","value":874.2},{"datetime":"Invalid Date","value":801.43},{"datetime":"Invalid Date","value":839.2},{"datetime":"Invalid Date","value":879.58},{"datetime":"Invalid Date","value":849.23},{"datetime":"Invalid Date","value":823.93},{"datetime":"Invalid Date","value":900.11},{"datetime":"Invalid Date","value":899.54},{"datetime":"Invalid Date","value":935.69},{"datetime":"Invalid Date","value":975.89},{"datetime":"Invalid Date","value":988.15},{"datetime":"Invalid Date","value":1034.83},{"datetime":"Invalid Date","value":1002.46},{"datetime":"Invalid Date","value":1004.79},{"datetime":"Invalid Date","value":983.3},{"datetime":"Invalid Date","value":989.43},{"datetime":"Invalid Date","value":1013.41},{"datetime":"Invalid Date","value":987.5},{"datetime":"Invalid Date","value":993.83},{"datetime":"Invalid Date","value":990.98},{"datetime":"Invalid Date","value":1008.04},{"datetime":"Invalid Date","value":1018.8},{"datetime":"Invalid Date","value":1018.26},{"datetime":"Invalid Date","value":1001.74},{"datetime":"Invalid Date","value":1029.04},{"datetime":"Invalid Date","value":996.13},{"datetime":"Invalid Date","value":1000.36},{"datetime":"Invalid Date","value":1022.57},{"datetime":"Invalid Date","value":1003.67},{"datetime":"Invalid Date","value":1019.86},{"datetime":"Invalid Date","value":1020.71},{"datetime":"Invalid Date","value":998.25},{"datetime":"Invalid Date","value":1010.54},{"datetime":"Invalid Date","value":1039.58},{"datetime":"Invalid Date","value":1027.17},{"datetime":"Invalid Date","value":995.6},{"datetime":"Invalid Date","value":995.31},{"datetime":"Invalid Date","value":1042.11},{"datetime":"Invalid Date","value":1055.95},{"datetime":"Invalid Date","value":997.37},{"datetime":"Invalid Date","value":1004.07},{"datetime":"Invalid Date","value":1003.54},{"datetime":"Invalid Date","value":1011.95},{"datetime":"Invalid Date","value":1012.65},{"datetime":"Invalid Date","value":1017.89},{"datetime":"Invalid Date","value":1014.18},{"datetime":"Invalid Date","value":1010.66},{"datetime":"Invalid Date","value":1016.61},{"datetime":"Invalid Date","value":1013.46},{"datetime":"Invalid Date","value":1023.6},{"datetime":"Invalid Date","value":1009.56},{"datetime":"Invalid Date","value":1011.7},{"datetime":"Invalid Date","value":1033.08},{"datetime":"Invalid Date","value":1015.32},{"datetime":"Invalid Date","value":1016.47},{"datetime":"Invalid Date","value":1021.86},{"datetime":"Invalid Date","value":993.3},{"datetime":"Invalid Date","value":1010.49},{"datetime":"Invalid Date","value":1014.28},{"datetime":"Invalid Date","value":1004.14},{"datetime":"Invalid Date","value":988.82},{"datetime":"Invalid Date","value":1009.04},{"datetime":"Invalid Date","value":1008.11},{"datetime":"Invalid Date","value":1021.68},{"datetime":"Invalid Date","value":1010.06},{"datetime":"Invalid Date","value":981.9},{"datetime":"Invalid Date","value":1004.94},{"datetime":"Invalid Date","value":995.14},{"datetime":"Invalid Date","value":996.44},{"datetime":"Invalid Date","value":994.6},{"datetime":"Invalid Date","value":962.49},{"datetime":"Invalid Date","value":1014.71},{"datetime":"Invalid Date","value":977.09},{"datetime":"Invalid Date","value":957.34},{"datetime":"Invalid Date","value":952.74},{"datetime":"Invalid Date","value":940.13},{"datetime":"Invalid Date","value":949.32},{"datetime":"Invalid Date","value":933.87},{"datetime":"Invalid Date","value":946.21},{"datetime":"Invalid Date","value":935.51},{"datetime":"Invalid Date","value":952.13},{"datetime":"Invalid Date","value":931.69},{"datetime":"Invalid Date","value":942.19},{"datetime":"Invalid Date","value":929.03},{"datetime":"Invalid Date","value":949.89},{"datetime":"Invalid Date","value":905.44},{"datetime":"Invalid Date","value":923.5},{"datetime":"Invalid Date","value":943.85},{"datetime":"Invalid Date","value":932.06},{"datetime":"Invalid Date","value":940.58},{"datetime":"Invalid Date","value":870.33},{"datetime":"Invalid Date","value":824.39},{"datetime":"Invalid Date","value":815.21},{"datetime":"Invalid Date","value":838.23},{"datetime":"Invalid Date","value":840.33},{"datetime":"Invalid Date","value":815.59},{"datetime":"Invalid Date","value":822.63},{"datetime":"Invalid Date","value":808.76},{"datetime":"Invalid Date","value":817.49},{"datetime":"Invalid Date","value":831.83},{"datetime":"Invalid Date","value":803.44},{"datetime":"Invalid Date","value":873.09},{"datetime":"Invalid Date","value":859.87},{"datetime":"Invalid Date","value":841.99},{"datetime":"Invalid Date","value":895.83},{"datetime":"Invalid Date","value":857.57},{"datetime":"Invalid Date","value":881.4},{"datetime":"Invalid Date","value":880.46},{"datetime":"Invalid Date","value":915.33},{"datetime":"Invalid Date","value":887.25},{"datetime":"Invalid Date","value":966},{"datetime":"Invalid Date","value":1003.91},{"datetime":"Invalid Date","value":1008.41},{"datetime":"Invalid Date","value":986.15},{"datetime":"Invalid Date","value":978.97},{"datetime":"Invalid Date","value":975.22},{"datetime":"Invalid Date","value":983.25},{"datetime":"Invalid Date","value":960.71},{"datetime":"Invalid Date","value":965.27},{"datetime":"Invalid Date","value":1026.74},{"datetime":"Invalid Date","value":963.96},{"datetime":"Invalid Date","value":958.97},{"datetime":"Invalid Date","value":959.57},{"datetime":"Invalid Date","value":1004.37},{"datetime":"Invalid Date","value":979.36},{"datetime":"Invalid Date","value":980.29},{"datetime":"Invalid Date","value":975.96},{"datetime":"Invalid Date","value":1013.05},{"datetime":"Invalid Date","value":969.65},{"datetime":"Invalid Date","value":983.78},{"datetime":"Invalid Date","value":990.27},{"datetime":"Invalid Date","value":1003.47},{"datetime":"Invalid Date","value":955.85},{"datetime":"Invalid Date","value":966.15},{"datetime":"Invalid Date","value":991.06},{"datetime":"Invalid Date","value":1006.23},{"datetime":"Invalid Date","value":960.54},{"datetime":"Invalid Date","value":972.96},{"datetime":"Invalid Date","value":975.68},{"datetime":"Invalid Date","value":984.92},{"datetime":"Invalid Date","value":998.62},{"datetime":"Invalid Date","value":997.49},{"datetime":"Invalid Date","value":977.39},{"datetime":"Invalid Date","value":979.33},{"datetime":"Invalid Date","value":994.3},{"datetime":"Invalid Date","value":969.52},{"datetime":"Invalid Date","value":983.69},{"datetime":"Invalid Date","value":996.18},{"datetime":"Invalid Date","value":1001.78},{"datetime":"Invalid Date","value":979.76},{"datetime":"Invalid Date","value":974.08},{"datetime":"Invalid Date","value":998.05},{"datetime":"Invalid Date","value":1017.72},{"datetime":"Invalid Date","value":997.25},{"datetime":"Invalid Date","value":1009.59},{"datetime":"Invalid Date","value":999.2},{"datetime":"Invalid Date","value":1014.04},{"datetime":"Invalid Date","value":983.37},{"datetime":"Invalid Date","value":990.46},{"datetime":"Invalid Date","value":985.35},{"datetime":"Invalid Date","value":1003.02},{"datetime":"Invalid Date","value":982.81},{"datetime":"Invalid Date","value":983.52},{"datetime":"Invalid Date","value":965.84},{"datetime":"Invalid Date","value":993.07},{"datetime":"Invalid Date","value":963.06},{"datetime":"Invalid Date","value":977.14},{"datetime":"Invalid Date","value":985.75},{"datetime":"Invalid Date","value":978.55},{"datetime":"Invalid Date","value":944.86},{"datetime":"Invalid Date","value":975.85},{"datetime":"Invalid Date","value":977.16},{"datetime":"Invalid Date","value":937.2},{"datetime":"Invalid Date","value":950.18},{"datetime":"Invalid Date","value":948.25},{"datetime":"Invalid Date","value":957.82},{"datetime":"Invalid Date","value":912.01},{"datetime":"Invalid Date","value":930.54},{"datetime":"Invalid Date","value":922.31},{"datetime":"Invalid Date","value":910.43},{"datetime":"Invalid Date","value":835.68},{"datetime":"Invalid Date","value":863.32},{"datetime":"Invalid Date","value":783.13},{"datetime":"Invalid Date","value":824.51},{"datetime":"Invalid Date","value":826.68},{"datetime":"Invalid Date","value":802.14},{"datetime":"Invalid Date","value":791.26},{"datetime":"Invalid Date","value":846.83},{"datetime":"Invalid Date","value":836.64},{"datetime":"Invalid Date","value":797.2},{"datetime":"Invalid Date","value":828.56},{"datetime":"Invalid Date","value":804.04},{"datetime":"Invalid Date","value":812.35},{"datetime":"Invalid Date","value":829.03},{"datetime":"Invalid Date","value":813.58},{"datetime":"Invalid Date","value":808.07},{"datetime":"Invalid Date","value":844.64},{"datetime":"Invalid Date","value":841.56},{"datetime":"Invalid Date","value":834.28},{"datetime":"Invalid Date","value":851.1},{"datetime":"Invalid Date","value":857.4},{"datetime":"Invalid Date","value":875.87},{"datetime":"Invalid Date","value":901.79},{"datetime":"Invalid Date","value":867.76},{"datetime":"Invalid Date","value":858.43},{"datetime":"Invalid Date","value":902.74},{"datetime":"Invalid Date","value":903.76},{"datetime":"Invalid Date","value":895.92},{"datetime":"Invalid Date","value":909.72},{"datetime":"Invalid Date","value":896.66},{"datetime":"Invalid Date","value":998.25},{"datetime":"Invalid Date","value":972.54},{"datetime":"Invalid Date","value":990.43},{"datetime":"Invalid Date","value":997.11},{"datetime":"Invalid Date","value":988.41},{"datetime":"Invalid Date","value":979.63},{"datetime":"Invalid Date","value":960.83},{"datetime":"Invalid Date","value":977.13},{"datetime":"Invalid Date","value":992.87},{"datetime":"Invalid Date","value":988.89},{"datetime":"Invalid Date","value":1007.63},{"datetime":"Invalid Date","value":997.42},{"datetime":"Invalid Date","value":989.89},{"datetime":"Invalid Date","value":984.71},{"datetime":"Invalid Date","value":1004.47},{"datetime":"Invalid Date","value":972.23},{"datetime":"Invalid Date","value":962.36},{"datetime":"Invalid Date","value":977.2},{"datetime":"Invalid Date","value":1011.83},{"datetime":"Invalid Date","value":977.33},{"datetime":"Invalid Date","value":994.11},{"datetime":"Invalid Date","value":955.76},{"datetime":"Invalid Date","value":966.83},{"datetime":"Invalid Date","value":937.09},{"datetime":"Invalid Date","value":940.94},{"datetime":"Invalid Date","value":921.74},{"datetime":"Invalid Date","value":970.44},{"datetime":"Invalid Date","value":939.77},{"datetime":"Invalid Date","value":937.46},{"datetime":"Invalid Date","value":948.89},{"datetime":"Invalid Date","value":932.38},{"datetime":"Invalid Date","value":952.58},{"datetime":"Invalid Date","value":889.72},{"datetime":"Invalid Date","value":909.72},{"datetime":"Invalid Date","value":949.31},{"datetime":"Invalid Date","value":962.81},{"datetime":"Invalid Date","value":985.08},{"datetime":"Invalid Date","value":938.07},{"datetime":"Invalid Date","value":954.76},{"datetime":"Invalid Date","value":986.53},{"datetime":"Invalid Date","value":1009.61},{"datetime":"Invalid Date","value":1004.83},{"datetime":"Invalid Date","value":1018.84},{"datetime":"Invalid Date","value":968.67},{"datetime":"Invalid Date","value":992.79},{"datetime":"Invalid Date","value":991.5},{"datetime":"Invalid Date","value":991.94},{"datetime":"Invalid Date","value":971.96},{"datetime":"Invalid Date","value":969.12},{"datetime":"Invalid Date","value":980.57},{"datetime":"Invalid Date","value":991.27},{"datetime":"Invalid Date","value":963.4},{"datetime":"Invalid Date","value":972.24},{"datetime":"Invalid Date","value":985.38},{"datetime":"Invalid Date","value":911.31},{"datetime":"Invalid Date","value":930.43},{"datetime":"Invalid Date","value":905.8},{"datetime":"Invalid Date","value":904.29},{"datetime":"Invalid Date","value":885.63},{"datetime":"Invalid Date","value":889.77},{"datetime":"Invalid Date","value":843.08},{"datetime":"Invalid Date","value":845.89},{"datetime":"Invalid Date","value":847.03},{"datetime":"Invalid Date","value":858.3},{"datetime":"Invalid Date","value":837.59},{"datetime":"Invalid Date","value":835.21},{"datetime":"Invalid Date","value":832.65},{"datetime":"Invalid Date","value":836.4},{"datetime":"Invalid Date","value":788.13},{"datetime":"Invalid Date","value":819.91},{"datetime":"Invalid Date","value":819.67},{"datetime":"Invalid Date","value":808.54},{"datetime":"Invalid Date","value":831.68},{"datetime":"Invalid Date","value":788.84},{"datetime":"Invalid Date","value":814.87},{"datetime":"Invalid Date","value":821.81},{"datetime":"Invalid Date","value":823.09},{"datetime":"Invalid Date","value":807.14},{"datetime":"Invalid Date","value":852.3},{"datetime":"Invalid Date","value":839.03},{"datetime":"Invalid Date","value":777},{"datetime":"Invalid Date","value":827.03},{"datetime":"Invalid Date","value":785.58},{"datetime":"Invalid Date","value":781.39},{"datetime":"Invalid Date","value":777.51},{"datetime":"Invalid Date","value":877.97},{"datetime":"Invalid Date","value":830.64},{"datetime":"Invalid Date","value":897.16},{"datetime":"Invalid Date","value":889.89},{"datetime":"Invalid Date","value":962},{"datetime":"Invalid Date","value":937.28},{"datetime":"Invalid Date","value":869.65},{"datetime":"Invalid Date","value":904.94},{"datetime":"Invalid Date","value":933.73},{"datetime":"Invalid Date","value":929.3},{"datetime":"Invalid Date","value":823.77},{"datetime":"Invalid Date","value":887.08},{"datetime":"Invalid Date","value":853.14},{"datetime":"Invalid Date","value":786.4},{"datetime":"Invalid Date","value":979},{"datetime":"Invalid Date","value":986.17},{"datetime":"Invalid Date","value":553.94},{"datetime":"Invalid Date","value":966.71},{"datetime":"Invalid Date","value":991.39},{"datetime":"Invalid Date","value":992.56},{"datetime":"Invalid Date","value":962.56},{"datetime":"Invalid Date","value":980.95},{"datetime":"Invalid Date","value":965.23},{"datetime":"Invalid Date","value":961.66},{"datetime":"Invalid Date","value":963.98},{"datetime":"Invalid Date","value":976.75},{"datetime":"Invalid Date","value":992.95},{"datetime":"Invalid Date","value":999.74},{"datetime":"Invalid Date","value":961.95},{"datetime":"Invalid Date","value":985.55},{"datetime":"Invalid Date","value":972.24},{"datetime":"Invalid Date","value":1002.43},{"datetime":"Invalid Date","value":985.47},{"datetime":"Invalid Date","value":953.08},{"datetime":"Invalid Date","value":975.97},{"datetime":"Invalid Date","value":980.98},{"datetime":"Invalid Date","value":941.12},{"datetime":"Invalid Date","value":940.41},{"datetime":"Invalid Date","value":961.88},{"datetime":"Invalid Date","value":921.14},{"datetime":"Invalid Date","value":917.82},{"datetime":"Invalid Date","value":901.23},{"datetime":"Invalid Date","value":940.2},{"datetime":"Invalid Date","value":904.73},{"datetime":"Invalid Date","value":909.24},{"datetime":"Invalid Date","value":951.71},{"datetime":"Invalid Date","value":930.75},{"datetime":"Invalid Date","value":916.56},{"datetime":"Invalid Date","value":947.38},{"datetime":"Invalid Date","value":926.87},{"datetime":"Invalid Date","value":969.65},{"datetime":"Invalid Date","value":931.76},{"datetime":"Invalid Date","value":950.07},{"datetime":"Invalid Date","value":927.93},{"datetime":"Invalid Date","value":950.42},{"datetime":"Invalid Date","value":931.77},{"datetime":"Invalid Date","value":950.08},{"datetime":"Invalid Date","value":939.02},{"datetime":"Invalid Date","value":938.47},{"datetime":"Invalid Date","value":947.68},{"datetime":"Invalid Date","value":935.19},{"datetime":"Invalid Date","value":921.71},{"datetime":"Invalid Date","value":910.08},{"datetime":"Invalid Date","value":960.44},{"datetime":"Invalid Date","value":925.72},{"datetime":"Invalid Date","value":863.63},{"datetime":"Invalid Date","value":894.14},{"datetime":"Invalid Date","value":867.83},{"datetime":"Invalid Date","value":866.26},{"datetime":"Invalid Date","value":876.69},{"datetime":"Invalid Date","value":854.68},{"datetime":"Invalid Date","value":857.52},{"datetime":"Invalid Date","value":850.8},{"datetime":"Invalid Date","value":797.45},{"datetime":"Invalid Date","value":819.77},{"datetime":"Invalid Date","value":833.19},{"datetime":"Invalid Date","value":772.91},{"datetime":"Invalid Date","value":810.73},{"datetime":"Invalid Date","value":799.9},{"datetime":"Invalid Date","value":801.89},{"datetime":"Invalid Date","value":775.3},{"datetime":"Invalid Date","value":788.1},{"datetime":"Invalid Date","value":865.86},{"datetime":"Invalid Date","value":898.46},{"datetime":"Invalid Date","value":880.82},{"datetime":"Invalid Date","value":834.29},{"datetime":"Invalid Date","value":901.37},{"datetime":"Invalid Date","value":873.06},{"datetime":"Invalid Date","value":876.7},{"datetime":"Invalid Date","value":835.82},{"datetime":"Invalid Date","value":791.86},{"datetime":"Invalid Date","value":893.62},{"datetime":"Invalid Date","value":925.19},{"datetime":"Invalid Date","value":856.74},{"datetime":"Invalid Date","value":805.56},{"datetime":"Invalid Date","value":856.97},{"datetime":"Invalid Date","value":794.2},{"datetime":"Invalid Date","value":758.2},{"datetime":"Invalid Date","value":848.89},{"datetime":"Invalid Date","value":874.25},{"datetime":"Invalid Date","value":874.43},{"datetime":"Invalid Date","value":877.75},{"datetime":"Invalid Date","value":877.46},{"datetime":"Invalid Date","value":901.39},{"datetime":"Invalid Date","value":866.89},{"datetime":"Invalid Date","value":928.37},{"datetime":"Invalid Date","value":965.96},{"datetime":"Invalid Date","value":979.25},{"datetime":"Invalid Date","value":946.57},{"datetime":"Invalid Date","value":966.99},{"datetime":"Invalid Date","value":960.84},{"datetime":"Invalid Date","value":988.24},{"datetime":"Invalid Date","value":951.47},{"datetime":"Invalid Date","value":928.54},{"datetime":"Invalid Date","value":1010.11},{"datetime":"Invalid Date","value":993.27},{"datetime":"Invalid Date","value":928.6},{"datetime":"Invalid Date","value":1040.6},{"datetime":"Invalid Date","value":960.14},{"datetime":"Invalid Date","value":953.59},{"datetime":"Invalid Date","value":1002.32},{"datetime":"Invalid Date","value":975.93},{"datetime":"Invalid Date","value":1002.7},{"datetime":"Invalid Date","value":941.67},{"datetime":"Invalid Date","value":969.86},{"datetime":"Invalid Date","value":970.36},{"datetime":"Invalid Date","value":941.05},{"datetime":"Invalid Date","value":920.77},{"datetime":"Invalid Date","value":885.35},{"datetime":"Invalid Date","value":928.48},{"datetime":"Invalid Date","value":913.85},{"datetime":"Invalid Date","value":920.91},{"datetime":"Invalid Date","value":871.22},{"datetime":"Invalid Date","value":912.5},{"datetime":"Invalid Date","value":912.83},{"datetime":"Invalid Date","value":914.53},{"datetime":"Invalid Date","value":892.48},{"datetime":"Invalid Date","value":879.17},{"datetime":"Invalid Date","value":895.65},{"datetime":"Invalid Date","value":882.56},{"datetime":"Invalid Date","value":902.8},{"datetime":"Invalid Date","value":858.45},{"datetime":"Invalid Date","value":940.62},{"datetime":"Invalid Date","value":905.62},{"datetime":"Invalid Date","value":893.11},{"datetime":"Invalid Date","value":919.05},{"datetime":"Invalid Date","value":938.86},{"datetime":"Invalid Date","value":934.7},{"datetime":"Invalid Date","value":901.99},{"datetime":"Invalid Date","value":925.08},{"datetime":"Invalid Date","value":959.77},{"datetime":"Invalid Date","value":945.66},{"datetime":"Invalid Date","value":909.08},{"datetime":"Invalid Date","value":968.69},{"datetime":"Invalid Date","value":941.95},{"datetime":"Invalid Date","value":947.59},{"datetime":"Invalid Date","value":870.72},{"datetime":"Invalid Date","value":938.56},{"datetime":"Invalid Date","value":942.39},{"datetime":"Invalid Date","value":903.79},{"datetime":"Invalid Date","value":898.12},{"datetime":"Invalid Date","value":862.42},{"datetime":"Invalid Date","value":860.01},{"datetime":"Invalid Date","value":881.22},{"datetime":"Invalid Date","value":867.78},{"datetime":"Invalid Date","value":888.69},{"datetime":"Invalid Date","value":833.19},{"datetime":"Invalid Date","value":845.65},{"datetime":"Invalid Date","value":844.8},{"datetime":"Invalid Date","value":811.3},{"datetime":"Invalid Date","value":819.5},{"datetime":"Invalid Date","value":813.53},{"datetime":"Invalid Date","value":823.98},{"datetime":"Invalid Date","value":833.25},{"datetime":"Invalid Date","value":792.46},{"datetime":"Invalid Date","value":783.66},{"datetime":"Invalid Date","value":816.12},{"datetime":"Invalid Date","value":719.14},{"datetime":"Invalid Date","value":726.87},{"datetime":"Invalid Date","value":718.57},{"datetime":"Invalid Date","value":728.48},{"datetime":"Invalid Date","value":733.97},{"datetime":"Invalid Date","value":742.07},{"datetime":"Invalid Date","value":723.12},{"datetime":"Invalid Date","value":742.75},{"datetime":"Invalid Date","value":629.49},{"datetime":"Invalid Date","value":642.59},{"datetime":"Invalid Date","value":585.29},{"datetime":"Invalid Date","value":615.15},{"datetime":"Invalid Date","value":659.83},{"datetime":"Invalid Date","value":575.76},{"datetime":"Invalid Date","value":651.72},{"datetime":"Invalid Date","value":642.92},{"datetime":"Invalid Date","value":633.83},{"datetime":"Invalid Date","value":680.14},{"datetime":"Invalid Date","value":751.51},{"datetime":"Invalid Date","value":727.2},{"datetime":"Invalid Date","value":790.34},{"datetime":"Invalid Date","value":834.04},{"datetime":"Invalid Date","value":861.41},{"datetime":"Invalid Date","value":840.39},{"datetime":"Invalid Date","value":820.76},{"datetime":"Invalid Date","value":831.14},{"datetime":"Invalid Date","value":837.77},{"datetime":"Invalid Date","value":863.43},{"datetime":"Invalid Date","value":862.14},{"datetime":"Invalid Date","value":854.77},{"datetime":"Invalid Date","value":876.14},{"datetime":"Invalid Date","value":869.26},{"datetime":"Invalid Date","value":836.77},{"datetime":"Invalid Date","value":856.28},{"datetime":"Invalid Date","value":884.13},{"datetime":"Invalid Date","value":864.96},{"datetime":"Invalid Date","value":856.15},{"datetime":"Invalid Date","value":967.59},{"datetime":"Invalid Date","value":967.53},{"datetime":"Invalid Date","value":975.9},{"datetime":"Invalid Date","value":976.78},{"datetime":"Invalid Date","value":984.82},{"datetime":"Invalid Date","value":979.67},{"datetime":"Invalid Date","value":946.51},{"datetime":"Invalid Date","value":964.73},{"datetime":"Invalid Date","value":983.6},{"datetime":"Invalid Date","value":944.3},{"datetime":"Invalid Date","value":941.93},{"datetime":"Invalid Date","value":916.64},{"datetime":"Invalid Date","value":922.81},{"datetime":"Invalid Date","value":943.28},{"datetime":"Invalid Date","value":893.97},{"datetime":"Invalid Date","value":914.18},{"datetime":"Invalid Date","value":898.16},{"datetime":"Invalid Date","value":883.42},{"datetime":"Invalid Date","value":850.21},{"datetime":"Invalid Date","value":784.13},{"datetime":"Invalid Date","value":872.18},{"datetime":"Invalid Date","value":937.33},{"datetime":"Invalid Date","value":827.51},{"datetime":"Invalid Date","value":850.6},{"datetime":"Invalid Date","value":812.09},{"datetime":"Invalid Date","value":846.08},{"datetime":"Invalid Date","value":865.62},{"datetime":"Invalid Date","value":870.98},{"datetime":"Invalid Date","value":850.51},{"datetime":"Invalid Date","value":904},{"datetime":"Invalid Date","value":919.98},{"datetime":"Invalid Date","value":828.17},{"datetime":"Invalid Date","value":945.81},{"datetime":"Invalid Date","value":856.09},{"datetime":"Invalid Date","value":829.1},{"datetime":"Invalid Date","value":890.93},{"datetime":"Invalid Date","value":934.96},{"datetime":"Invalid Date","value":918.97},{"datetime":"Invalid Date","value":815.59},{"datetime":"Invalid Date","value":831.13},{"datetime":"Invalid Date","value":806.77},{"datetime":"Invalid Date","value":880.97},{"datetime":"Invalid Date","value":803.2},{"datetime":"Invalid Date","value":793.35},{"datetime":"Invalid Date","value":853.91},{"datetime":"Invalid Date","value":802.48},{"datetime":"Invalid Date","value":762.4},{"datetime":"Invalid Date","value":799.07},{"datetime":"Invalid Date","value":768.06},{"datetime":"Invalid Date","value":754.84},{"datetime":"Invalid Date","value":783.18},{"datetime":"Invalid Date","value":733.68},{"datetime":"Invalid Date","value":785.81},{"datetime":"Invalid Date","value":754.46},{"datetime":"Invalid Date","value":741.23},{"datetime":"Invalid Date","value":745.07},{"datetime":"Invalid Date","value":732.75},{"datetime":"Invalid Date","value":736.65},{"datetime":"Invalid Date","value":760.18},{"datetime":"Invalid Date","value":693.91},{"datetime":"Invalid Date","value":738.47},{"datetime":"Invalid Date","value":739.26},{"datetime":"Invalid Date","value":699.53},{"datetime":"Invalid Date","value":725},{"datetime":"Invalid Date","value":776.42},{"datetime":"Invalid Date","value":685.46},{"datetime":"Invalid Date","value":602.66},{"datetime":"Invalid Date","value":639.12},{"datetime":"Invalid Date","value":578.3},{"datetime":"Invalid Date","value":625.24},{"datetime":"Invalid Date","value":636.32},{"datetime":"Invalid Date","value":581.75},{"datetime":"Invalid Date","value":641.1},{"datetime":"Invalid Date","value":388.86},{"datetime":"Invalid Date","value":513.87},{"datetime":"Invalid Date","value":655.85},{"datetime":"Invalid Date","value":668.03},{"datetime":"Invalid Date","value":691.47},{"datetime":"Invalid Date","value":704.45},{"datetime":"Invalid Date","value":698.56},{"datetime":"Invalid Date","value":753.22},{"datetime":"Invalid Date","value":759.92},{"datetime":"Invalid Date","value":736.27},{"datetime":"Invalid Date","value":740.8},{"datetime":"Invalid Date","value":768.79},{"datetime":"Invalid Date","value":750.68},{"datetime":"Invalid Date","value":747.39},{"datetime":"Invalid Date","value":766.2},{"datetime":"Invalid Date","value":781.92},{"datetime":"Invalid Date","value":822.49},{"datetime":"Invalid Date","value":799.79},{"datetime":"Invalid Date","value":800.19},{"datetime":"Invalid Date","value":859.95},{"datetime":"Invalid Date","value":918.7},{"datetime":"Invalid Date","value":990.17},{"datetime":"Invalid Date","value":907.5},{"datetime":"Invalid Date","value":1001.18},{"datetime":"Invalid Date","value":984.3},{"datetime":"Invalid Date","value":964.05},{"datetime":"Invalid Date","value":947.72},{"datetime":"Invalid Date","value":937.62},{"datetime":"Invalid Date","value":968.01},{"datetime":"Invalid Date","value":958.63},{"datetime":"Invalid Date","value":948.8},{"datetime":"Invalid Date","value":925.02},{"datetime":"Invalid Date","value":923.38},{"datetime":"Invalid Date","value":894.91},{"datetime":"Invalid Date","value":892.25},{"datetime":"Invalid Date","value":875.28},{"datetime":"Invalid Date","value":850.89},{"datetime":"Invalid Date","value":842.57},{"datetime":"Invalid Date","value":880.46},{"datetime":"Invalid Date","value":857.02},{"datetime":"Invalid Date","value":863.79},{"datetime":"Invalid Date","value":856.02},{"datetime":"Invalid Date","value":796.01},{"datetime":"Invalid Date","value":829.88},{"datetime":"Invalid Date","value":817.22},{"datetime":"Invalid Date","value":817.14},{"datetime":"Invalid Date","value":835.55},{"datetime":"Invalid Date","value":830.79},{"datetime":"Invalid Date","value":830.74},{"datetime":"Invalid Date","value":838.03},{"datetime":"Invalid Date","value":832.54},{"datetime":"Invalid Date","value":880.22},{"datetime":"Invalid Date","value":944.09},{"datetime":"Invalid Date","value":907.9},{"datetime":"Invalid Date","value":921.9},{"datetime":"Invalid Date","value":959.24},{"datetime":"Invalid Date","value":944.16},{"datetime":"Invalid Date","value":922.54},{"datetime":"Invalid Date","value":915.44},{"datetime":"Invalid Date","value":927.08},{"datetime":"Invalid Date","value":895.16},{"datetime":"Invalid Date","value":896.23},{"datetime":"Invalid Date","value":863.26},{"datetime":"Invalid Date","value":890.32},{"datetime":"Invalid Date","value":819.58},{"datetime":"Invalid Date","value":821.53},{"datetime":"Invalid Date","value":840.92},{"datetime":"Invalid Date","value":837.24},{"datetime":"Invalid Date","value":786.78},{"datetime":"Invalid Date","value":755.3},{"datetime":"Invalid Date","value":745.26},{"datetime":"Invalid Date","value":700.52},{"datetime":"Invalid Date","value":736.22},{"datetime":"Invalid Date","value":738.87},{"datetime":"Invalid Date","value":726.1},{"datetime":"Invalid Date","value":724.73},{"datetime":"Invalid Date","value":701.26},{"datetime":"Invalid Date","value":678.02},{"datetime":"Invalid Date","value":710.52},{"datetime":"Invalid Date","value":686.45},{"datetime":"Invalid Date","value":691.13},{"datetime":"Invalid Date","value":708.24},{"datetime":"Invalid Date","value":683.38},{"datetime":"Invalid Date","value":686.18},{"datetime":"Invalid Date","value":679.21},{"datetime":"Invalid Date","value":707.22},{"datetime":"Invalid Date","value":674.54},{"datetime":"Invalid Date","value":715.86},{"datetime":"Invalid Date","value":706.51},{"datetime":"Invalid Date","value":637.28},{"datetime":"Invalid Date","value":599.99},{"datetime":"Invalid Date","value":553.32},{"datetime":"Invalid Date","value":614.64},{"datetime":"Invalid Date","value":594.02},{"datetime":"Invalid Date","value":615.24},{"datetime":"Invalid Date","value":640.13},{"datetime":"Invalid Date","value":622.04},{"datetime":"Invalid Date","value":708.67},{"datetime":"Invalid Date","value":665.7},{"datetime":"Invalid Date","value":804.82},{"datetime":"Invalid Date","value":751.69},{"datetime":"Invalid Date","value":824.82},{"datetime":"Invalid Date","value":846.28},{"datetime":"Invalid Date","value":840.87},{"datetime":"Invalid Date","value":851.31},{"datetime":"Invalid Date","value":829.48},{"datetime":"Invalid Date","value":836.96},{"datetime":"Invalid Date","value":846.57},{"datetime":"Invalid Date","value":855.37},{"datetime":"Invalid Date","value":844.33},{"datetime":"Invalid Date","value":804.09},{"datetime":"Invalid Date","value":838.98},{"datetime":"Invalid Date","value":835.89},{"datetime":"Invalid Date","value":818.33},{"datetime":"Invalid Date","value":820.73},{"datetime":"Invalid Date","value":818.85},{"datetime":"Invalid Date","value":943.92},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":874.42},{"datetime":"Invalid Date","value":874.2},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":874.2},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":1005.06},{"datetime":"Invalid Date","value":1036.27},{"datetime":"Invalid Date","value":1030.05},{"datetime":"Invalid Date","value":1017.19},{"datetime":"Invalid Date","value":997.75},{"datetime":"Invalid Date","value":1011.64},{"datetime":"Invalid Date","value":1033.19},{"datetime":"Invalid Date","value":1013.28},{"datetime":"Invalid Date","value":1023.37},{"datetime":"Invalid Date","value":1002.39},{"datetime":"Invalid Date","value":1030.71},{"datetime":"Invalid Date","value":1022.54},{"datetime":"Invalid Date","value":1023.8},{"datetime":"Invalid Date","value":1050.79},{"datetime":"Invalid Date","value":1004.27},{"datetime":"Invalid Date","value":1041.7},{"datetime":"Invalid Date","value":1045.6},{"datetime":"Invalid Date","value":1057.16},{"datetime":"Invalid Date","value":1043.68},{"datetime":"Invalid Date","value":1065.83},{"datetime":"Invalid Date","value":1089.51},{"datetime":"Invalid Date","value":1079.05},{"datetime":"Invalid Date","value":1096.17},{"datetime":"Invalid Date","value":1096.38},{"datetime":"Invalid Date","value":1053.47},{"datetime":"Invalid Date","value":1045.49},{"datetime":"Invalid Date","value":1025.42},{"datetime":"Invalid Date","value":1034.16},{"datetime":"Invalid Date","value":1030.74},{"datetime":"Invalid Date","value":1010.37},{"datetime":"Invalid Date","value":970.09},{"datetime":"Invalid Date","value":962.85},{"datetime":"Invalid Date","value":940.68},{"datetime":"Invalid Date","value":943.99},{"datetime":"Invalid Date","value":1018.44},{"datetime":"Invalid Date","value":952.49},{"datetime":"Invalid Date","value":953.74},{"datetime":"Invalid Date","value":953.3},{"datetime":"Invalid Date","value":971.01},{"datetime":"Invalid Date","value":959.47},{"datetime":"Invalid Date","value":950.27},{"datetime":"Invalid Date","value":957.42},{"datetime":"Invalid Date","value":945.71},{"datetime":"Invalid Date","value":962.84},{"datetime":"Invalid Date","value":959.79},{"datetime":"Invalid Date","value":960.13},{"datetime":"Invalid Date","value":973.78},{"datetime":"Invalid Date","value":915.09},{"datetime":"Invalid Date","value":989.49},{"datetime":"Invalid Date","value":939.28},{"datetime":"Invalid Date","value":979.98},{"datetime":"Invalid Date","value":968.8},{"datetime":"Invalid Date","value":964.8},{"datetime":"Invalid Date","value":991.17},{"datetime":"Invalid Date","value":987.31},{"datetime":"Invalid Date","value":985.12},{"datetime":"Invalid Date","value":973.76},{"datetime":"Invalid Date","value":993.41},{"datetime":"Invalid Date","value":979.26},{"datetime":"Invalid Date","value":957.33},{"datetime":"Invalid Date","value":977.41},{"datetime":"Invalid Date","value":985.9},{"datetime":"Invalid Date","value":982.58},{"datetime":"Invalid Date","value":965.98},{"datetime":"Invalid Date","value":988.61},{"datetime":"Invalid Date","value":1011.47},{"datetime":"Invalid Date","value":977.84},{"datetime":"Invalid Date","value":994.41},{"datetime":"Invalid Date","value":1010.78},{"datetime":"Invalid Date","value":1020.83},{"datetime":"Invalid Date","value":1017.54},{"datetime":"Invalid Date","value":1025.95},{"datetime":"Invalid Date","value":1071.08},{"datetime":"Invalid Date","value":1056.9},{"datetime":"Invalid Date","value":1078.9},{"datetime":"Invalid Date","value":1057.89},{"datetime":"Invalid Date","value":1058.47},{"datetime":"Invalid Date","value":1059.96},{"datetime":"Invalid Date","value":1067.48},{"datetime":"Invalid Date","value":1062.59},{"datetime":"Invalid Date","value":1056.16},{"datetime":"Invalid Date","value":1061.19},{"datetime":"Invalid Date","value":1037.86},{"datetime":"Invalid Date","value":1035.97},{"datetime":"Invalid Date","value":1023.92},{"datetime":"Invalid Date","value":1013.36},{"datetime":"Invalid Date","value":991.43},{"datetime":"Invalid Date","value":998.05},{"datetime":"Invalid Date","value":1003.41},{"datetime":"Invalid Date","value":999.57},{"datetime":"Invalid Date","value":993.94},{"datetime":"Invalid Date","value":997.66},{"datetime":"Invalid Date","value":1014.1},{"datetime":"Invalid Date","value":988.89},{"datetime":"Invalid Date","value":999.08},{"datetime":"Invalid Date","value":991.73},{"datetime":"Invalid Date","value":1026.33},{"datetime":"Invalid Date","value":1039.31},{"datetime":"Invalid Date","value":1039.29},{"datetime":"Invalid Date","value":1022.13},{"datetime":"Invalid Date","value":1007.5},{"datetime":"Invalid Date","value":1029.93},{"datetime":"Invalid Date","value":1027.48},{"datetime":"Invalid Date","value":1034.73},{"datetime":"Invalid Date","value":1057.1},{"datetime":"Invalid Date","value":1053.92},{"datetime":"Invalid Date","value":1046.51},{"datetime":"Invalid Date","value":1027.18},{"datetime":"Invalid Date","value":1040.29},{"datetime":"Invalid Date","value":1015.85},{"datetime":"Invalid Date","value":1011.73},{"datetime":"Invalid Date","value":994.94},{"datetime":"Invalid Date","value":978.78},{"datetime":"Invalid Date","value":982.55},{"datetime":"Invalid Date","value":961.78},{"datetime":"Invalid Date","value":1015.93},{"datetime":"Invalid Date","value":968.03},{"datetime":"Invalid Date","value":972.04},{"datetime":"Invalid Date","value":953.99},{"datetime":"Invalid Date","value":974.17},{"datetime":"Invalid Date","value":958.52},{"datetime":"Invalid Date","value":966.16},{"datetime":"Invalid Date","value":949.41},{"datetime":"Invalid Date","value":979.08},{"datetime":"Invalid Date","value":1002.63},{"datetime":"Invalid Date","value":977.07},{"datetime":"Invalid Date","value":1021.93},{"datetime":"Invalid Date","value":1060.5},{"datetime":"Invalid Date","value":1051.98},{"datetime":"Invalid Date","value":1057.23},{"datetime":"Invalid Date","value":1072.22},{"datetime":"Invalid Date","value":1079.53},{"datetime":"Invalid Date","value":1081.59},{"datetime":"Invalid Date","value":1067.82},{"datetime":"Invalid Date","value":1074.63},{"datetime":"Invalid Date","value":1064.14},{"datetime":"Invalid Date","value":1077.02},{"datetime":"Invalid Date","value":1041.34},{"datetime":"Invalid Date","value":1068.84},{"datetime":"Invalid Date","value":1060.81},{"datetime":"Invalid Date","value":1059.17},{"datetime":"Invalid Date","value":1044.57},{"datetime":"Invalid Date","value":1049.81},{"datetime":"Invalid Date","value":1026.04},{"datetime":"Invalid Date","value":1039.24},{"datetime":"Invalid Date","value":1045.13},{"datetime":"Invalid Date","value":1063.51},{"datetime":"Invalid Date","value":1036.74},{"datetime":"Invalid Date","value":1029.61},{"datetime":"Invalid Date","value":1061.96},{"datetime":"Invalid Date","value":1049.07},{"datetime":"Invalid Date","value":1050.42},{"datetime":"Invalid Date","value":1018.4},{"datetime":"Invalid Date","value":1047.73},{"datetime":"Invalid Date","value":1045.49},{"datetime":"Invalid Date","value":1052.55},{"datetime":"Invalid Date","value":1041.75},{"datetime":"Invalid Date","value":1021.85},{"datetime":"Invalid Date","value":1050.77},{"datetime":"Invalid Date","value":1040.73},{"datetime":"Invalid Date","value":1047.59},{"datetime":"Invalid Date","value":1057.41},{"datetime":"Invalid Date","value":1076.48},{"datetime":"Invalid Date","value":1076.12},{"datetime":"Invalid Date","value":1072.82},{"datetime":"Invalid Date","value":1056.96},{"datetime":"Invalid Date","value":1075.76},{"datetime":"Invalid Date","value":1078.26},{"datetime":"Invalid Date","value":1084.89},{"datetime":"Invalid Date","value":1098.55},{"datetime":"Invalid Date","value":1076.57},{"datetime":"Invalid Date","value":1086.78},{"datetime":"Invalid Date","value":1097.62},{"datetime":"Invalid Date","value":1108.67},{"datetime":"Invalid Date","value":1123.12},{"datetime":"Invalid Date","value":1092.71},{"datetime":"Invalid Date","value":1103.44},{"datetime":"Invalid Date","value":1083.54},{"datetime":"Invalid Date","value":1121.19},{"datetime":"Invalid Date","value":1125.04},{"datetime":"Invalid Date","value":1148.58},{"datetime":"Invalid Date","value":1117.54},{"datetime":"Invalid Date","value":1120.27},{"datetime":"Invalid Date","value":1105.12},{"datetime":"Invalid Date","value":1092.15},{"datetime":"Invalid Date","value":1113.08},{"datetime":"Invalid Date","value":1098.6},{"datetime":"Invalid Date","value":1115.7},{"datetime":"Invalid Date","value":1104.78},{"datetime":"Invalid Date","value":1118.2},{"datetime":"Invalid Date","value":1105.47},{"datetime":"Invalid Date","value":1102.36},{"datetime":"Invalid Date","value":1113},{"datetime":"Invalid Date","value":1090.27},{"datetime":"Invalid Date","value":1128.1},{"datetime":"Invalid Date","value":1125.55},{"datetime":"Invalid Date","value":1118.5},{"datetime":"Invalid Date","value":1121.06},{"datetime":"Invalid Date","value":1098.45},{"datetime":"Invalid Date","value":1091.35},{"datetime":"Invalid Date","value":1097.47},{"datetime":"Invalid Date","value":1082.14},{"datetime":"Invalid Date","value":1108.52},{"datetime":"Invalid Date","value":1075.43},{"datetime":"Invalid Date","value":1095.18},{"datetime":"Invalid Date","value":1114.66},{"datetime":"Invalid Date","value":1054.39},{"datetime":"Invalid Date","value":1044.1},{"datetime":"Invalid Date","value":1034.34},{"datetime":"Invalid Date","value":1059.03},{"datetime":"Invalid Date","value":1066.3},{"datetime":"Invalid Date","value":1094.28},{"datetime":"Invalid Date","value":1087.58},{"datetime":"Invalid Date","value":1057.08},{"datetime":"Invalid Date","value":1068.29},{"datetime":"Invalid Date","value":1026.46},{"datetime":"Invalid Date","value":996.65},{"datetime":"Invalid Date","value":1052.08},{"datetime":"Invalid Date","value":1039.59},{"datetime":"Invalid Date","value":1057.49},{"datetime":"Invalid Date","value":1038.95},{"datetime":"Invalid Date","value":1053.41},{"datetime":"Invalid Date","value":1049.66},{"datetime":"Invalid Date","value":1058.76},{"datetime":"Invalid Date","value":1066.94},{"datetime":"Invalid Date","value":1076.19},{"datetime":"Invalid Date","value":1054.62},{"datetime":"Invalid Date","value":1049.77},{"datetime":"Invalid Date","value":1108.38},{"datetime":"Invalid Date","value":1066.13},{"datetime":"Invalid Date","value":1089.65},{"datetime":"Invalid Date","value":1060.15},{"datetime":"Invalid Date","value":1066.39},{"datetime":"Invalid Date","value":1078.06},{"datetime":"Invalid Date","value":1088.4},{"datetime":"Invalid Date","value":1103.49},{"datetime":"Invalid Date","value":1104.4},{"datetime":"Invalid Date","value":1115.23},{"datetime":"Invalid Date","value":1086.36},{"datetime":"Invalid Date","value":1105.77},{"datetime":"Invalid Date","value":1097.16},{"datetime":"Invalid Date","value":1072.83},{"datetime":"Invalid Date","value":1053.99},{"datetime":"Invalid Date","value":1076.32},{"datetime":"Invalid Date","value":1090.53},{"datetime":"Invalid Date","value":1074.63},{"datetime":"Invalid Date","value":1061.02},{"datetime":"Invalid Date","value":1037.96},{"datetime":"Invalid Date","value":1063.16},{"datetime":"Invalid Date","value":1043.96},{"datetime":"Invalid Date","value":1047.05},{"datetime":"Invalid Date","value":1081.85},{"datetime":"Invalid Date","value":1086.95},{"datetime":"Invalid Date","value":1084.87},{"datetime":"Invalid Date","value":1082.89},{"datetime":"Invalid Date","value":1066.44},{"datetime":"Invalid Date","value":1077.45},{"datetime":"Invalid Date","value":1082.69},{"datetime":"Invalid Date","value":1064.89},{"datetime":"Invalid Date","value":1072.73},{"datetime":"Invalid Date","value":1080.3},{"datetime":"Invalid Date","value":1087.79},{"datetime":"Invalid Date","value":1075.47},{"datetime":"Invalid Date","value":1071.58},{"datetime":"Invalid Date","value":1075.38},{"datetime":"Invalid Date","value":1077.4},{"datetime":"Invalid Date","value":1082.48},{"datetime":"Invalid Date","value":1081.99},{"datetime":"Invalid Date","value":1078.85},{"datetime":"Invalid Date","value":1065.36},{"datetime":"Invalid Date","value":1042.61},{"datetime":"Invalid Date","value":1078.1},{"datetime":"Invalid Date","value":1076.99},{"datetime":"Invalid Date","value":1060.67},{"datetime":"Invalid Date","value":1069.6},{"datetime":"Invalid Date","value":1049.57},{"datetime":"Invalid Date","value":1053.86},{"datetime":"Invalid Date","value":1062.16},{"datetime":"Invalid Date","value":1086.19},{"datetime":"Invalid Date","value":1069.97},{"datetime":"Invalid Date","value":1042.86},{"datetime":"Invalid Date","value":1073.74},{"datetime":"Invalid Date","value":1081.01},{"datetime":"Invalid Date","value":1081.04},{"datetime":"Invalid Date","value":1078.69},{"datetime":"Invalid Date","value":1072.73},{"datetime":"Invalid Date","value":1094.94},{"datetime":"Invalid Date","value":1081.05},{"datetime":"Invalid Date","value":1051.22},{"datetime":"Invalid Date","value":1060.29},{"datetime":"Invalid Date","value":1071.14},{"datetime":"Invalid Date","value":1071.93},{"datetime":"Invalid Date","value":1060.64},{"datetime":"Invalid Date","value":1061.64},{"datetime":"Invalid Date","value":1033.36},{"datetime":"Invalid Date","value":1051.54},{"datetime":"Invalid Date","value":1064.37},{"datetime":"Invalid Date","value":1087.48},{"datetime":"Invalid Date","value":1058.09},{"datetime":"Invalid Date","value":1061.45},{"datetime":"Invalid Date","value":1081.5},{"datetime":"Invalid Date","value":1065.44},{"datetime":"Invalid Date","value":1048.3},{"datetime":"Invalid Date","value":1061.3},{"datetime":"Invalid Date","value":1064.79},{"datetime":"Invalid Date","value":1049.9},{"datetime":"Invalid Date","value":1030.81},{"datetime":"Invalid Date","value":1053.27},{"datetime":"Invalid Date","value":1057.09},{"datetime":"Invalid Date","value":1042.21},{"datetime":"Invalid Date","value":1041.45},{"datetime":"Invalid Date","value":1067.21},{"datetime":"Invalid Date","value":1050.58},{"datetime":"Invalid Date","value":1037.35},{"datetime":"Invalid Date","value":1046.96},{"datetime":"Invalid Date","value":1049.9},{"datetime":"Invalid Date","value":1065.88},{"datetime":"Invalid Date","value":1048.94},{"datetime":"Invalid Date","value":1028.34},{"datetime":"Invalid Date","value":1025.45},{"datetime":"Invalid Date","value":1029.97},{"datetime":"Invalid Date","value":1036.28},{"datetime":"Invalid Date","value":1053.08},{"datetime":"Invalid Date","value":1049.75},{"datetime":"Invalid Date","value":1043.18},{"datetime":"Invalid Date","value":1031.93},{"datetime":"Invalid Date","value":1020.52},{"datetime":"Invalid Date","value":1036.91},{"datetime":"Invalid Date","value":1031.28},{"datetime":"Invalid Date","value":1058.39},{"datetime":"Invalid Date","value":1019.28},{"datetime":"Invalid Date","value":1008.18},{"datetime":"Invalid Date","value":970.53},{"datetime":"Invalid Date","value":970.78},{"datetime":"Invalid Date","value":951.91},{"datetime":"Invalid Date","value":975.45},{"datetime":"Invalid Date","value":968.7},{"datetime":"Invalid Date","value":950.26},{"datetime":"Invalid Date","value":976.31},{"datetime":"Invalid Date","value":980.82},{"datetime":"Invalid Date","value":1014.71},{"datetime":"Invalid Date","value":987.37},{"datetime":"Invalid Date","value":1037.97},{"datetime":"Invalid Date","value":1022.76},{"datetime":"Invalid Date","value":1034.02},{"datetime":"Invalid Date","value":1035.17},{"datetime":"Invalid Date","value":1050.18},{"datetime":"Invalid Date","value":1035.91},{"datetime":"Invalid Date","value":1020.43},{"datetime":"Invalid Date","value":1051.8},{"datetime":"Invalid Date","value":1051.2},{"datetime":"Invalid Date","value":1063.46},{"datetime":"Invalid Date","value":1048.57},{"datetime":"Invalid Date","value":1059.11},{"datetime":"Invalid Date","value":1061.18},{"datetime":"Invalid Date","value":1056.68},{"datetime":"Invalid Date","value":1057.48},{"datetime":"Invalid Date","value":1045.88},{"datetime":"Invalid Date","value":1054.41},{"datetime":"Invalid Date","value":1040.15},{"datetime":"Invalid Date","value":1051.88},{"datetime":"Invalid Date","value":1040.12},{"datetime":"Invalid Date","value":1058.22},{"datetime":"Invalid Date","value":1034.61},{"datetime":"Invalid Date","value":1043.53},{"datetime":"Invalid Date","value":1044.19},{"datetime":"Invalid Date","value":1056.03},{"datetime":"Invalid Date","value":1034.62},{"datetime":"Invalid Date","value":1026.64},{"datetime":"Invalid Date","value":1033.14},{"datetime":"Invalid Date","value":1032.29},{"datetime":"Invalid Date","value":1007.03},{"datetime":"Invalid Date","value":1015.78},{"datetime":"Invalid Date","value":1026.66},{"datetime":"Invalid Date","value":982.18},{"datetime":"Invalid Date","value":1012.94},{"datetime":"Invalid Date","value":1020.71},{"datetime":"Invalid Date","value":1003.87},{"datetime":"Invalid Date","value":1005.85},{"datetime":"Invalid Date","value":970.7},{"datetime":"Invalid Date","value":1002.19},{"datetime":"Invalid Date","value":973.65},{"datetime":"Invalid Date","value":1009.63},{"datetime":"Invalid Date","value":1004.23},{"datetime":"Invalid Date","value":1013.89},{"datetime":"Invalid Date","value":1012.75},{"datetime":"Invalid Date","value":1015.87},{"datetime":"Invalid Date","value":1014.34},{"datetime":"Invalid Date","value":1031.78},{"datetime":"Invalid Date","value":1007.86},{"datetime":"Invalid Date","value":984.01},{"datetime":"Invalid Date","value":1011.94},{"datetime":"Invalid Date","value":1028.72},{"datetime":"Invalid Date","value":1013.99},{"datetime":"Invalid Date","value":972.45},{"datetime":"Invalid Date","value":1009.33},{"datetime":"Invalid Date","value":1016.31},{"datetime":"Invalid Date","value":1008.89},{"datetime":"Invalid Date","value":1003.62},{"datetime":"Invalid Date","value":1003.51},{"datetime":"Invalid Date","value":1004.42},{"datetime":"Invalid Date","value":1003.92},{"datetime":"Invalid Date","value":1003.56},{"datetime":"Invalid Date","value":1009.89},{"datetime":"Invalid Date","value":1004.29},{"datetime":"Invalid Date","value":1002.39},{"datetime":"Invalid Date","value":953.72},{"datetime":"Invalid Date","value":970.72},{"datetime":"Invalid Date","value":989.81},{"datetime":"Invalid Date","value":961.6},{"datetime":"Invalid Date","value":956.86},{"datetime":"Invalid Date","value":969.21},{"datetime":"Invalid Date","value":975.21},{"datetime":"Invalid Date","value":938.73},{"datetime":"Invalid Date","value":949.2},{"datetime":"Invalid Date","value":930.7},{"datetime":"Invalid Date","value":944.91},{"datetime":"Invalid Date","value":960.75},{"datetime":"Invalid Date","value":964.52},{"datetime":"Invalid Date","value":944.17},{"datetime":"Invalid Date","value":937.48},{"datetime":"Invalid Date","value":942.25},{"datetime":"Invalid Date","value":962.8},{"datetime":"Invalid Date","value":938.58},{"datetime":"Invalid Date","value":980.75},{"datetime":"Invalid Date","value":929.19},{"datetime":"Invalid Date","value":945.7},{"datetime":"Invalid Date","value":955.66},{"datetime":"Invalid Date","value":938.82},{"datetime":"Invalid Date","value":915.66},{"datetime":"Invalid Date","value":959.88},{"datetime":"Invalid Date","value":950.03},{"datetime":"Invalid Date","value":966.52},{"datetime":"Invalid Date","value":934.67},{"datetime":"Invalid Date","value":956.02},{"datetime":"Invalid Date","value":957.27},{"datetime":"Invalid Date","value":992.53},{"datetime":"Invalid Date","value":960.19},{"datetime":"Invalid Date","value":970.22},{"datetime":"Invalid Date","value":1006.16},{"datetime":"Invalid Date","value":996.36},{"datetime":"Invalid Date","value":975.47},{"datetime":"Invalid Date","value":999.57},{"datetime":"Invalid Date","value":980.01},{"datetime":"Invalid Date","value":977.52},{"datetime":"Invalid Date","value":973.33},{"datetime":"Invalid Date","value":992.04},{"datetime":"Invalid Date","value":1001.5},{"datetime":"Invalid Date","value":1030.7},{"datetime":"Invalid Date","value":1004.19},{"datetime":"Invalid Date","value":1026.78},{"datetime":"Invalid Date","value":1039.34},{"datetime":"Invalid Date","value":1037.38},{"datetime":"Invalid Date","value":1048.79},{"datetime":"Invalid Date","value":1055.32},{"datetime":"Invalid Date","value":1027.81},{"datetime":"Invalid Date","value":1027.27},{"datetime":"Invalid Date","value":1025.49},{"datetime":"Invalid Date","value":1056.61},{"datetime":"Invalid Date","value":1047.02},{"datetime":"Invalid Date","value":1044.21},{"datetime":"Invalid Date","value":1036.57},{"datetime":"Invalid Date","value":1029.67},{"datetime":"Invalid Date","value":1048.16},{"datetime":"Invalid Date","value":1041.95},{"datetime":"Invalid Date","value":1043.73},{"datetime":"Invalid Date","value":1056.56},{"datetime":"Invalid Date","value":1037.99},{"datetime":"Invalid Date","value":1051.64},{"datetime":"Invalid Date","value":1044.61},{"datetime":"Invalid Date","value":1014.08},{"datetime":"Invalid Date","value":1024.97},{"datetime":"Invalid Date","value":1021},{"datetime":"Invalid Date","value":1042.18},{"datetime":"Invalid Date","value":1022.7},{"datetime":"Invalid Date","value":1037.58},{"datetime":"Invalid Date","value":1011.94},{"datetime":"Invalid Date","value":1021.02},{"datetime":"Invalid Date","value":1022.41},{"datetime":"Invalid Date","value":1028.26},{"datetime":"Invalid Date","value":1041.07},{"datetime":"Invalid Date","value":1031.5},{"datetime":"Invalid Date","value":1032.16},{"datetime":"Invalid Date","value":1047.11},{"datetime":"Invalid Date","value":1020.83},{"datetime":"Invalid Date","value":1022.44},{"datetime":"Invalid Date","value":1011.62},{"datetime":"Invalid Date","value":1046.97},{"datetime":"Invalid Date","value":1044.89},{"datetime":"Invalid Date","value":1031.22},{"datetime":"Invalid Date","value":1024.65},{"datetime":"Invalid Date","value":1027.28},{"datetime":"Invalid Date","value":1038.5},{"datetime":"Invalid Date","value":1031.77},{"datetime":"Invalid Date","value":1038.28},{"datetime":"Invalid Date","value":1024.59},{"datetime":"Invalid Date","value":1010.76},{"datetime":"Invalid Date","value":984.93},{"datetime":"2024-01-04 00:00","value":1001.21},{"datetime":"2024-01-04 00:15","value":976.71},{"datetime":"2024-01-04 00:30","value":970.75},{"datetime":"2024-01-04 00:45","value":951.21},{"datetime":"2024-01-04 01:00","value":980.22},{"datetime":"2024-01-04 01:15","value":953},{"datetime":"2024-01-04 01:30","value":962.05},{"datetime":"2024-01-04 01:45","value":979.24},{"datetime":"2024-01-04 02:00","value":971.92},{"datetime":"2024-01-04 02:15","value":959.34},{"datetime":"2024-01-04 02:30","value":979.1},{"datetime":"2024-01-04 02:45","value":971.76},{"datetime":"2024-01-04 03:00","value":971.93},{"datetime":"2024-01-04 03:15","value":966.2},{"datetime":"2024-01-04 03:30","value":986.9},{"datetime":"2024-01-04 03:45","value":1017.52},{"datetime":"2024-01-04 04:00","value":977.76},{"datetime":"2024-01-04 04:15","value":985.03},{"datetime":"2024-01-04 04:30","value":999.84},{"datetime":"2024-01-04 04:45","value":1008.34},{"datetime":"2024-01-04 05:00","value":951.59},{"datetime":"2024-01-04 05:15","value":982.56},{"datetime":"2024-01-04 05:30","value":977.99},{"datetime":"2024-01-04 05:45","value":962.62},{"datetime":"2024-01-04 06:00","value":932.36},{"datetime":"2024-01-04 06:15","value":970.45},{"datetime":"2024-01-04 06:30","value":967.97},{"datetime":"2024-01-04 06:45","value":991.62},{"datetime":"2024-01-04 07:00","value":989.35},{"datetime":"2024-01-04 07:15","value":952.39},{"datetime":"2024-01-04 07:30","value":1017.82},{"datetime":"2024-01-04 07:45","value":1001.62},{"datetime":"2024-01-04 08:00","value":1019.3},{"datetime":"2024-01-04 08:15","value":1044.52},{"datetime":"2024-01-04 08:30","value":1022.88},{"datetime":"2024-01-04 08:45","value":1030.76},{"datetime":"2024-01-04 09:00","value":1011.25},{"datetime":"2024-01-04 09:15","value":999.18},{"datetime":"2024-01-04 09:30","value":1015.13},{"datetime":"2024-01-04 09:45","value":1050.22},{"datetime":"2024-01-04 10:00","value":1018.88},{"datetime":"2024-01-04 10:15","value":1031.87},{"datetime":"2024-01-04 10:30","value":1028.38},{"datetime":"2024-01-04 10:45","value":1036.7},{"datetime":"2024-01-04 11:00","value":1050.02},{"datetime":"2024-01-04 11:15","value":1039.74},{"datetime":"2024-01-04 11:30","value":1033},{"datetime":"2024-01-04 11:45","value":1059.21},{"datetime":"2024-01-04 12:00","value":1059.18},{"datetime":"2024-01-04 12:15","value":1040.11},{"datetime":"2024-01-04 12:30","value":1059.62},{"datetime":"2024-01-04 12:45","value":1064.46},{"datetime":"2024-01-04 13:00","value":1060.47},{"datetime":"2024-01-04 13:15","value":1052.85},{"datetime":"2024-01-04 13:30","value":1068.99},{"datetime":"2024-01-04 13:45","value":1043.04},{"datetime":"2024-01-04 14:00","value":1042.37},{"datetime":"2024-01-04 14:15","value":1052.76},{"datetime":"2024-01-04 14:30","value":1031.23},{"datetime":"2024-01-04 14:45","value":1014.83},{"datetime":"2024-01-04 15:00","value":1046.09},{"datetime":"2024-01-04 15:15","value":1006.45},{"datetime":"2024-01-04 15:30","value":1006.36},{"datetime":"2024-01-04 15:45","value":1031.64},{"datetime":"2024-01-04 16:00","value":1023.64},{"datetime":"2024-01-04 16:15","value":1055.06},{"datetime":"2024-01-04 16:30","value":1014.06},{"datetime":"2024-01-04 16:45","value":1028.87},{"datetime":"2024-01-04 17:00","value":996.25},{"datetime":"2024-01-04 17:15","value":1004.26},{"datetime":"2024-01-04 17:30","value":1023.53},{"datetime":"2024-01-04 17:45","value":1042.84},{"datetime":"2024-01-04 18:00","value":998.11},{"datetime":"2024-01-04 18:15","value":1024.14},{"datetime":"2024-01-04 18:30","value":1027.72},{"datetime":"2024-01-04 18:45","value":1018.97},{"datetime":"2024-01-04 19:00","value":1017.58},{"datetime":"2024-01-04 19:15","value":1006.4},{"datetime":"2024-01-04 19:30","value":1044.21},{"datetime":"2024-01-04 19:45","value":1044.04},{"datetime":"2024-01-04 20:00","value":1020.42},{"datetime":"2024-01-04 20:15","value":1026.87},{"datetime":"2024-01-04 20:30","value":1057.25},{"datetime":"2024-01-04 20:45","value":1043.16},{"datetime":"2024-01-04 21:00","value":1037.06},{"datetime":"2024-01-04 21:15","value":1057.81},{"datetime":"2024-01-04 21:30","value":997.48},{"datetime":"2024-01-04 21:45","value":994.54},{"datetime":"2024-01-04 22:00","value":1043.33},{"datetime":"2024-01-04 22:15","value":1014.07},{"datetime":"2024-01-04 22:30","value":1038.05},{"datetime":"2024-01-04 22:45","value":1027.45},{"datetime":"2024-01-04 23:00","value":1031.28},{"datetime":"2024-01-04 23:15","value":1020.3},{"datetime":"2024-01-04 23:30","value":1004.79},{"datetime":"2024-01-04 23:45","value":1010},{"datetime":"2024-02-04 00:00","value":973.43},{"datetime":"2024-02-04 00:15","value":1006.84},{"datetime":"2024-02-04 00:30","value":996.53},{"datetime":"2024-02-04 00:45","value":939.32},{"datetime":"2024-02-04 01:00","value":942.33},{"datetime":"2024-02-04 01:15","value":952.58},{"datetime":"2024-02-04 01:30","value":949.88},{"datetime":"2024-02-04 01:45","value":946.67},{"datetime":"2024-02-04 02:00","value":930.78},{"datetime":"2024-02-04 02:15","value":949.99},{"datetime":"2024-02-04 02:30","value":949.58},{"datetime":"2024-02-04 02:45","value":940.36},{"datetime":"2024-02-04 03:00","value":919.86},{"datetime":"2024-02-04 03:15","value":935.19},{"datetime":"2024-02-04 03:30","value":953.62},{"datetime":"2024-02-04 03:45","value":925.99},{"datetime":"2024-02-04 04:00","value":938.05},{"datetime":"2024-02-04 04:15","value":952.76},{"datetime":"2024-02-04 04:30","value":943.63},{"datetime":"2024-02-04 04:45","value":941.7},{"datetime":"2024-02-04 05:00","value":916.83},{"datetime":"2024-02-04 05:15","value":871.75},{"datetime":"2024-02-04 05:30","value":947.66},{"datetime":"2024-02-04 05:45","value":855.85},{"datetime":"2024-02-04 06:00","value":847.43},{"datetime":"2024-02-04 06:15","value":899.3},{"datetime":"2024-02-04 06:30","value":871.27},{"datetime":"2024-02-04 06:45","value":842.89},{"datetime":"2024-02-04 07:00","value":968.72},{"datetime":"2024-02-04 07:15","value":935.68},{"datetime":"2024-02-04 07:30","value":930.49},{"datetime":"2024-02-04 07:45","value":964.57},{"datetime":"2024-02-04 08:00","value":971.11},{"datetime":"2024-02-04 08:15","value":974.14},{"datetime":"2024-02-04 08:30","value":1017.36},{"datetime":"2024-02-04 08:45","value":998.91},{"datetime":"2024-02-04 09:00","value":982.09},{"datetime":"2024-02-04 09:15","value":999.46},{"datetime":"2024-02-04 09:30","value":981.02},{"datetime":"2024-02-04 09:45","value":961.13},{"datetime":"2024-02-04 10:00","value":997.74},{"datetime":"2024-02-04 10:15","value":998.62},{"datetime":"2024-02-04 10:30","value":975.66},{"datetime":"2024-02-04 10:45","value":979.75},{"datetime":"2024-02-04 11:00","value":957.59},{"datetime":"2024-02-04 11:15","value":1000},{"datetime":"2024-02-04 11:30","value":958.68},{"datetime":"2024-02-04 11:45","value":1002.52},{"datetime":"2024-02-04 12:00","value":1019.83},{"datetime":"2024-02-04 12:15","value":1022.45},{"datetime":"2024-02-04 12:30","value":1043.63},{"datetime":"2024-02-04 12:45","value":1021.63},{"datetime":"2024-02-04 13:00","value":1047.38},{"datetime":"2024-02-04 13:15","value":1014.02},{"datetime":"2024-02-04 13:30","value":1032.56},{"datetime":"2024-02-04 13:45","value":1003.42},{"datetime":"2024-02-04 14:00","value":1011.87},{"datetime":"2024-02-04 14:15","value":1016.52},{"datetime":"2024-02-04 14:30","value":1010.21},{"datetime":"2024-02-04 14:45","value":973.9},{"datetime":"2024-02-04 15:00","value":1021.15},{"datetime":"2024-02-04 15:15","value":974.36},{"datetime":"2024-02-04 15:30","value":966.63},{"datetime":"2024-02-04 15:45","value":1005.41},{"datetime":"2024-02-04 16:00","value":988.23},{"datetime":"2024-02-04 16:15","value":1001.31},{"datetime":"2024-02-04 16:30","value":976.16},{"datetime":"2024-02-04 16:45","value":972.46},{"datetime":"2024-02-04 17:00","value":1002.78},{"datetime":"2024-02-04 17:15","value":991.92},{"datetime":"2024-02-04 17:30","value":990.07},{"datetime":"2024-02-04 17:45","value":1002.7},{"datetime":"2024-02-04 18:00","value":1009.54},{"datetime":"2024-02-04 18:15","value":1046.54},{"datetime":"2024-02-04 18:30","value":1055.37},{"datetime":"2024-02-04 18:45","value":1054.86},{"datetime":"2024-02-04 19:00","value":1062.44},{"datetime":"2024-02-04 19:15","value":1059.74},{"datetime":"2024-02-04 19:30","value":1060.97},{"datetime":"2024-02-04 19:45","value":1074.53},{"datetime":"2024-02-04 20:00","value":1082.97},{"datetime":"2024-02-04 20:15","value":1058.75},{"datetime":"2024-02-04 20:30","value":1054.98},{"datetime":"2024-02-04 20:45","value":1071.24},{"datetime":"2024-02-04 21:00","value":1072.38},{"datetime":"2024-02-04 21:15","value":1050.18},{"datetime":"2024-02-04 21:30","value":1068.61},{"datetime":"2024-02-04 21:45","value":1055.94},{"datetime":"2024-02-04 22:00","value":1061.47},{"datetime":"2024-02-04 22:15","value":1035.57},{"datetime":"2024-02-04 22:30","value":1049.04},{"datetime":"2024-02-04 22:45","value":1054.15},{"datetime":"2024-02-04 23:00","value":1029.32},{"datetime":"2024-02-04 23:15","value":1008.98},{"datetime":"2024-02-04 23:30","value":986.96},{"datetime":"2024-02-04 23:45","value":980.59},{"datetime":"2024-03-04 00:00","value":977.5},{"datetime":"2024-03-04 00:15","value":970.47},{"datetime":"2024-03-04 00:30","value":983.6},{"datetime":"2024-03-04 00:45","value":981.49},{"datetime":"2024-03-04 01:00","value":969.94},{"datetime":"2024-03-04 01:15","value":949.02},{"datetime":"2024-03-04 01:30","value":938.99},{"datetime":"2024-03-04 01:45","value":948.24},{"datetime":"2024-03-04 02:00","value":962.99},{"datetime":"2024-03-04 02:15","value":971.04},{"datetime":"2024-03-04 02:30","value":950.95},{"datetime":"2024-03-04 02:45","value":934.55},{"datetime":"2024-03-04 03:00","value":974.79},{"datetime":"2024-03-04 03:15","value":958.11},{"datetime":"2024-03-04 03:30","value":935.63},{"datetime":"2024-03-04 03:45","value":973.65},{"datetime":"2024-03-04 04:00","value":941.22},{"datetime":"2024-03-04 04:15","value":934.44},{"datetime":"2024-03-04 04:30","value":957.1},{"datetime":"2024-03-04 04:45","value":943.75},{"datetime":"2024-03-04 05:00","value":883.08},{"datetime":"2024-03-04 05:15","value":871.9},{"datetime":"2024-03-04 05:30","value":879.85},{"datetime":"2024-03-04 05:45","value":902.09},{"datetime":"2024-03-04 06:00","value":841.7},{"datetime":"2024-03-04 06:15","value":895.56},{"datetime":"2024-03-04 06:30","value":931.76},{"datetime":"2024-03-04 06:45","value":898.68},{"datetime":"2024-03-04 07:00","value":857.35},{"datetime":"2024-03-04 07:15","value":909.98},{"datetime":"2024-03-04 07:30","value":976.72},{"datetime":"2024-03-04 07:45","value":992.49},{"datetime":"2024-03-04 08:00","value":976.23},{"datetime":"2024-03-04 08:15","value":1002.17},{"datetime":"2024-03-04 08:30","value":1030.41},{"datetime":"2024-03-04 08:45","value":1028.38},{"datetime":"2024-03-04 09:00","value":993.92},{"datetime":"2024-03-04 09:15","value":1012.58},{"datetime":"2024-03-04 09:30","value":1001.72},{"datetime":"2024-03-04 09:45","value":987.02},{"datetime":"2024-03-04 10:00","value":1006.2},{"datetime":"2024-03-04 10:15","value":1008.56},{"datetime":"2024-03-04 10:30","value":1017.68},{"datetime":"2024-03-04 10:45","value":996.77},{"datetime":"2024-03-04 11:00","value":1016.85},{"datetime":"2024-03-04 11:15","value":1016.56},{"datetime":"2024-03-04 11:30","value":1014.74},{"datetime":"2024-03-04 11:45","value":1000.23},{"datetime":"2024-03-04 12:00","value":1034.81},{"datetime":"2024-03-04 12:15","value":1032.34},{"datetime":"2024-03-04 12:30","value":990.23},{"datetime":"2024-03-04 12:45","value":1000.62},{"datetime":"2024-03-04 13:00","value":1018.32},{"datetime":"2024-03-04 13:15","value":988.61},{"datetime":"2024-03-04 13:30","value":980.48},{"datetime":"2024-03-04 13:45","value":1013.09},{"datetime":"2024-03-04 14:00","value":1022.89},{"datetime":"2024-03-04 14:15","value":1013.27},{"datetime":"2024-03-04 14:30","value":989.68},{"datetime":"2024-03-04 14:45","value":993.85},{"datetime":"2024-03-04 15:00","value":984.17},{"datetime":"2024-03-04 15:15","value":997.69},{"datetime":"2024-03-04 15:30","value":983.6},{"datetime":"2024-03-04 15:45","value":994.16},{"datetime":"2024-03-04 16:00","value":1005.33},{"datetime":"2024-03-04 16:15","value":977.65},{"datetime":"2024-03-04 16:30","value":995.61},{"datetime":"2024-03-04 16:45","value":989.75},{"datetime":"2024-03-04 17:00","value":984.68},{"datetime":"2024-03-04 17:15","value":981.71},{"datetime":"2024-03-04 17:30","value":1019.77},{"datetime":"2024-03-04 17:45","value":1002.18},{"datetime":"2024-03-04 18:00","value":1007.79},{"datetime":"2024-03-04 18:15","value":1002.92},{"datetime":"2024-03-04 18:30","value":993.75},{"datetime":"2024-03-04 18:45","value":1019.21},{"datetime":"2024-03-04 19:00","value":1008.48},{"datetime":"2024-03-04 19:15","value":1007.98},{"datetime":"2024-03-04 19:30","value":1010.95},{"datetime":"2024-03-04 19:45","value":996.1},{"datetime":"2024-03-04 20:00","value":1010.7},{"datetime":"2024-03-04 20:15","value":1001.76},{"datetime":"2024-03-04 20:30","value":1002.63},{"datetime":"2024-03-04 20:45","value":989.23},{"datetime":"2024-03-04 21:00","value":997.59},{"datetime":"2024-03-04 21:15","value":984.19},{"datetime":"2024-03-04 21:30","value":972.77},{"datetime":"2024-03-04 21:45","value":996.78},{"datetime":"2024-03-04 22:00","value":982.45},{"datetime":"2024-03-04 22:15","value":986.27},{"datetime":"2024-03-04 22:30","value":963.18},{"datetime":"2024-03-04 22:45","value":947.89},{"datetime":"2024-03-04 23:00","value":977.84},{"datetime":"2024-03-04 23:15","value":963.02},{"datetime":"2024-03-04 23:30","value":933.46},{"datetime":"2024-03-04 23:45","value":970.67},{"datetime":"2024-04-04 00:00","value":959.31},{"datetime":"2024-04-04 00:15","value":956.26},{"datetime":"2024-04-04 00:30","value":988.33},{"datetime":"2024-04-04 00:45","value":1011.73},{"datetime":"2024-04-04 01:00","value":1034.55},{"datetime":"2024-04-04 01:15","value":1014.49},{"datetime":"2024-04-04 01:30","value":994.26},{"datetime":"2024-04-04 01:45","value":983.39},{"datetime":"2024-04-04 02:00","value":961.99},{"datetime":"2024-04-04 02:15","value":952.2},{"datetime":"2024-04-04 02:30","value":942.84},{"datetime":"2024-04-04 02:45","value":945.31},{"datetime":"2024-04-04 03:00","value":950.49},{"datetime":"2024-04-04 03:15","value":952.5},{"datetime":"2024-04-04 03:30","value":927.93},{"datetime":"2024-04-04 03:45","value":964.81},{"datetime":"2024-04-04 04:00","value":939.3},{"datetime":"2024-04-04 04:15","value":968.8},{"datetime":"2024-04-04 04:30","value":953.08},{"datetime":"2024-04-04 04:45","value":954.02},{"datetime":"2024-04-04 05:00","value":953.66},{"datetime":"2024-04-04 05:15","value":969.78},{"datetime":"2024-04-04 05:30","value":929.82},{"datetime":"2024-04-04 05:45","value":943.92},{"datetime":"2024-04-04 06:00","value":981.26},{"datetime":"2024-04-04 06:15","value":957.91},{"datetime":"2024-04-04 06:30","value":954.36},{"datetime":"2024-04-04 06:45","value":918.16},{"datetime":"2024-04-04 07:00","value":933.23},{"datetime":"2024-04-04 07:15","value":975.94},{"datetime":"2024-04-04 07:30","value":950.26},{"datetime":"2024-04-04 07:45","value":1012.35},{"datetime":"2024-04-04 08:00","value":1009.02},{"datetime":"2024-04-04 08:15","value":1020.33},{"datetime":"2024-04-04 08:30","value":1004.03},{"datetime":"2024-04-04 08:45","value":1001.94},{"datetime":"2024-04-04 09:00","value":1014.13},{"datetime":"2024-04-04 09:15","value":981.05},{"datetime":"2024-04-04 09:30","value":975.75},{"datetime":"2024-04-04 09:45","value":963.99},{"datetime":"2024-04-04 10:00","value":980.3},{"datetime":"2024-04-04 10:15","value":990.78},{"datetime":"2024-04-04 10:30","value":983.72},{"datetime":"2024-04-04 10:45","value":1019.64},{"datetime":"2024-04-04 11:00","value":1025.45},{"datetime":"2024-04-04 11:15","value":1033.13},{"datetime":"2024-04-04 11:30","value":1021.15},{"datetime":"2024-04-04 11:45","value":1045.71},{"datetime":"2024-04-04 12:00","value":1057.53},{"datetime":"2024-04-04 12:15","value":1029.72},{"datetime":"2024-04-04 12:30","value":1044.85},{"datetime":"2024-04-04 12:45","value":1011.32},{"datetime":"2024-04-04 13:00","value":1043.25},{"datetime":"2024-04-04 13:15","value":1021.18},{"datetime":"2024-04-04 13:30","value":1032.44},{"datetime":"2024-04-04 13:45","value":1007.77},{"datetime":"2024-04-04 14:00","value":1008.97},{"datetime":"2024-04-04 14:15","value":988.92},{"datetime":"2024-04-04 14:30","value":987.16},{"datetime":"2024-04-04 14:45","value":978.54},{"datetime":"2024-04-04 15:00","value":1017.07},{"datetime":"2024-04-04 15:15","value":994.94},{"datetime":"2024-04-04 15:30","value":1049.34},{"datetime":"2024-04-04 15:45","value":1064.41},{"datetime":"2024-04-04 16:00","value":1053.61},{"datetime":"2024-04-04 16:15","value":1087.61},{"datetime":"2024-04-04 16:30","value":1080.46},{"datetime":"2024-04-04 16:45","value":1045.92},{"datetime":"2024-04-04 17:00","value":1074.27},{"datetime":"2024-04-04 17:15","value":1061.87},{"datetime":"2024-04-04 17:30","value":1068.17},{"datetime":"2024-04-04 17:45","value":1066.89},{"datetime":"2024-04-04 18:00","value":1025.64},{"datetime":"2024-04-04 18:15","value":1054.15},{"datetime":"2024-04-04 18:30","value":1043.39},{"datetime":"2024-04-04 18:45","value":1055.05},{"datetime":"2024-04-04 19:00","value":1026.48},{"datetime":"2024-04-04 19:15","value":1048.45},{"datetime":"2024-04-04 19:30","value":1047.87},{"datetime":"2024-04-04 19:45","value":1036.15},{"datetime":"2024-04-04 20:00","value":1036.36},{"datetime":"2024-04-04 20:15","value":1037.61},{"datetime":"2024-04-04 20:30","value":1036.87},{"datetime":"2024-04-04 20:45","value":1040.49},{"datetime":"2024-04-04 21:00","value":1049.93},{"datetime":"2024-04-04 21:15","value":1015.12},{"datetime":"2024-04-04 21:30","value":1036.7},{"datetime":"2024-04-04 21:45","value":1030.99},{"datetime":"2024-04-04 22:00","value":1002.29},{"datetime":"2024-04-04 22:15","value":1036.65},{"datetime":"2024-04-04 22:30","value":1044.59},{"datetime":"2024-04-04 22:45","value":1012.18},{"datetime":"2024-04-04 23:00","value":982.67},{"datetime":"2024-04-04 23:15","value":992.89},{"datetime":"2024-04-04 23:30","value":973.73},{"datetime":"2024-04-04 23:45","value":984.43},{"datetime":"2024-05-04 00:00","value":986.05},{"datetime":"2024-05-04 00:15","value":988.47},{"datetime":"2024-05-04 00:30","value":1000.87},{"datetime":"2024-05-04 00:45","value":984.25},{"datetime":"2024-05-04 01:00","value":991.96},{"datetime":"2024-05-04 01:15","value":966.98},{"datetime":"2024-05-04 01:30","value":973.48},{"datetime":"2024-05-04 01:45","value":975.78},{"datetime":"2024-05-04 02:00","value":953.69},{"datetime":"2024-05-04 02:15","value":994.84},{"datetime":"2024-05-04 02:30","value":974.4},{"datetime":"2024-05-04 02:45","value":928.11},{"datetime":"2024-05-04 03:00","value":965.28},{"datetime":"2024-05-04 03:15","value":986.36},{"datetime":"2024-05-04 03:30","value":965.19},{"datetime":"2024-05-04 03:45","value":944.71},{"datetime":"2024-05-04 04:00","value":957.76},{"datetime":"2024-05-04 04:15","value":959.1},{"datetime":"2024-05-04 04:30","value":964.74},{"datetime":"2024-05-04 04:45","value":958.06},{"datetime":"2024-05-04 05:00","value":910.16},{"datetime":"2024-05-04 05:15","value":938.92},{"datetime":"2024-05-04 05:30","value":926.37},{"datetime":"2024-05-04 05:45","value":922.27},{"datetime":"2024-05-04 06:00","value":928.95},{"datetime":"2024-05-04 06:15","value":946.67},{"datetime":"2024-05-04 06:30","value":957.75},{"datetime":"2024-05-04 06:45","value":960.33},{"datetime":"2024-05-04 07:00","value":944.01},{"datetime":"2024-05-04 07:15","value":972.91},{"datetime":"2024-05-04 07:30","value":957.82},{"datetime":"2024-05-04 07:45","value":986.43},{"datetime":"2024-05-04 08:00","value":968.03},{"datetime":"2024-05-04 08:15","value":972.94},{"datetime":"2024-05-04 08:30","value":993.35},{"datetime":"2024-05-04 08:45","value":974.46},{"datetime":"2024-05-04 09:00","value":1001.48},{"datetime":"2024-05-04 09:15","value":985.53},{"datetime":"2024-05-04 09:30","value":1004.63},{"datetime":"2024-05-04 09:45","value":1001.98},{"datetime":"2024-05-04 10:00","value":1005.85},{"datetime":"2024-05-04 10:15","value":988.93},{"datetime":"2024-05-04 10:30","value":980.59},{"datetime":"2024-05-04 10:45","value":982.37},{"datetime":"2024-05-04 11:00","value":980.72},{"datetime":"2024-05-04 11:15","value":995.36},{"datetime":"2024-05-04 11:30","value":1003.14},{"datetime":"2024-05-04 11:45","value":988.62},{"datetime":"2024-05-04 12:00","value":997.71},{"datetime":"2024-05-04 12:15","value":996.83},{"datetime":"2024-05-04 12:30","value":1001.99},{"datetime":"2024-05-04 12:45","value":1049.75},{"datetime":"2024-05-04 13:00","value":1030.73},{"datetime":"2024-05-04 13:15","value":1011.12},{"datetime":"2024-05-04 13:30","value":1003.3},{"datetime":"2024-05-04 13:45","value":1033.62},{"datetime":"2024-05-04 14:00","value":1009.04},{"datetime":"2024-05-04 14:15","value":991.46},{"datetime":"2024-05-04 14:30","value":998.37},{"datetime":"2024-05-04 14:45","value":1020.38},{"datetime":"2024-05-04 15:00","value":1008.61},{"datetime":"2024-05-04 15:15","value":1015.82},{"datetime":"2024-05-04 15:30","value":986.9},{"datetime":"2024-05-04 15:45","value":988.33},{"datetime":"2024-05-04 16:00","value":984.28},{"datetime":"2024-05-04 16:15","value":987.25},{"datetime":"2024-05-04 16:30","value":995.1},{"datetime":"2024-05-04 16:45","value":996.47},{"datetime":"2024-05-04 17:00","value":983.93},{"datetime":"2024-05-04 17:15","value":979.2},{"datetime":"2024-05-04 17:30","value":998.04},{"datetime":"2024-05-04 17:45","value":987.62},{"datetime":"2024-05-04 18:00","value":989.1},{"datetime":"2024-05-04 18:15","value":980.35},{"datetime":"2024-05-04 18:30","value":975.37},{"datetime":"2024-05-04 18:45","value":992.66},{"datetime":"2024-05-04 19:00","value":1003.2},{"datetime":"2024-05-04 19:15","value":981.09},{"datetime":"2024-05-04 19:30","value":1004.87},{"datetime":"2024-05-04 19:45","value":993.79},{"datetime":"2024-05-04 20:00","value":991.52},{"datetime":"2024-05-04 20:15","value":1012.13},{"datetime":"2024-05-04 20:30","value":981.92},{"datetime":"2024-05-04 20:45","value":996.4},{"datetime":"2024-05-04 21:00","value":987.95},{"datetime":"2024-05-04 21:15","value":986.63},{"datetime":"2024-05-04 21:30","value":993.96},{"datetime":"2024-05-04 21:45","value":1012.52},{"datetime":"2024-05-04 22:00","value":994.66},{"datetime":"2024-05-04 22:15","value":982.08},{"datetime":"2024-05-04 22:30","value":947.93},{"datetime":"2024-05-04 22:45","value":978.03},{"datetime":"2024-05-04 23:00","value":981.08},{"datetime":"2024-05-04 23:15","value":934.08},{"datetime":"2024-05-04 23:30","value":963.33},{"datetime":"2024-05-04 23:45","value":978.84},{"datetime":"2024-06-04 00:00","value":964.09},{"datetime":"2024-06-04 00:15","value":952},{"datetime":"2024-06-04 00:30","value":946.94},{"datetime":"2024-06-04 00:45","value":966.29},{"datetime":"2024-06-04 01:00","value":943.84},{"datetime":"2024-06-04 01:15","value":949.18},{"datetime":"2024-06-04 01:30","value":925.96},{"datetime":"2024-06-04 01:45","value":937.29},{"datetime":"2024-06-04 02:00","value":923.51},{"datetime":"2024-06-04 02:15","value":938.99},{"datetime":"2024-06-04 02:30","value":943.48},{"datetime":"2024-06-04 02:45","value":943.8},{"datetime":"2024-06-04 03:00","value":973.69},{"datetime":"2024-06-04 03:15","value":962.23},{"datetime":"2024-06-04 03:30","value":937.75},{"datetime":"2024-06-04 03:45","value":934.34},{"datetime":"2024-06-04 04:00","value":873.32},{"datetime":"2024-06-04 04:15","value":839.9},{"datetime":"2024-06-04 04:30","value":831.46},{"datetime":"2024-06-04 04:45","value":819.41},{"datetime":"2024-06-04 05:00","value":836.39},{"datetime":"2024-06-04 05:15","value":848.32},{"datetime":"2024-06-04 05:30","value":824.85},{"datetime":"2024-06-04 05:45","value":845.56},{"datetime":"2024-06-04 06:00","value":849.83},{"datetime":"2024-06-04 06:15","value":834.14},{"datetime":"2024-06-04 06:30","value":844.47},{"datetime":"2024-06-04 06:45","value":850.79},{"datetime":"2024-06-04 07:00","value":856.24},{"datetime":"2024-06-04 07:15","value":851.9},{"datetime":"2024-06-04 07:30","value":874.89},{"datetime":"2024-06-04 07:45","value":864.73},{"datetime":"2024-06-04 08:00","value":895.93},{"datetime":"2024-06-04 08:15","value":862.74},{"datetime":"2024-06-04 08:30","value":904.79},{"datetime":"2024-06-04 08:45","value":880.48},{"datetime":"2024-06-04 09:00","value":950.65},{"datetime":"2024-06-04 09:15","value":974.58},{"datetime":"2024-06-04 09:30","value":978.22},{"datetime":"2024-06-04 09:45","value":993.6},{"datetime":"2024-06-04 10:00","value":984.78},{"datetime":"2024-06-04 10:15","value":983},{"datetime":"2024-06-04 10:30","value":975.06},{"datetime":"2024-06-04 10:45","value":984.88},{"datetime":"2024-06-04 11:00","value":983.82},{"datetime":"2024-06-04 11:15","value":982.04},{"datetime":"2024-06-04 11:30","value":985.95},{"datetime":"2024-06-04 11:45","value":993.57},{"datetime":"2024-06-04 12:00","value":1006.22},{"datetime":"2024-06-04 12:15","value":995.9},{"datetime":"2024-06-04 12:30","value":972.38},{"datetime":"2024-06-04 12:45","value":1005.41},{"datetime":"2024-06-04 13:00","value":1017.62},{"datetime":"2024-06-04 13:15","value":982.15},{"datetime":"2024-06-04 13:30","value":988.44},{"datetime":"2024-06-04 13:45","value":990.78},{"datetime":"2024-06-04 14:00","value":984.17},{"datetime":"2024-06-04 14:15","value":981.1},{"datetime":"2024-06-04 14:30","value":977.95},{"datetime":"2024-06-04 14:45","value":1002.38},{"datetime":"2024-06-04 15:00","value":959.06},{"datetime":"2024-06-04 15:15","value":1013.7},{"datetime":"2024-06-04 15:30","value":999.73},{"datetime":"2024-06-04 15:45","value":992.03},{"datetime":"2024-06-04 16:00","value":983.65},{"datetime":"2024-06-04 16:15","value":1001.33},{"datetime":"2024-06-04 16:30","value":995.58},{"datetime":"2024-06-04 16:45","value":990.47},{"datetime":"2024-06-04 17:00","value":1006.51},{"datetime":"2024-06-04 17:15","value":968.94},{"datetime":"2024-06-04 17:30","value":983.74},{"datetime":"2024-06-04 17:45","value":983.78},{"datetime":"2024-06-04 18:00","value":989.08},{"datetime":"2024-06-04 18:15","value":969.86},{"datetime":"2024-06-04 18:30","value":976.41},{"datetime":"2024-06-04 18:45","value":985.1},{"datetime":"2024-06-04 19:00","value":948.41},{"datetime":"2024-06-04 19:15","value":994.01},{"datetime":"2024-06-04 19:30","value":997.42},{"datetime":"2024-06-04 19:45","value":976.31},{"datetime":"2024-06-04 20:00","value":957.43},{"datetime":"2024-06-04 20:15","value":971.63},{"datetime":"2024-06-04 20:30","value":976.89},{"datetime":"2024-06-04 20:45","value":963.83},{"datetime":"2024-06-04 21:00","value":982.4},{"datetime":"2024-06-04 21:15","value":952.49},{"datetime":"2024-06-04 21:30","value":948.13},{"datetime":"2024-06-04 21:45","value":977.6},{"datetime":"2024-06-04 22:00","value":979.51},{"datetime":"2024-06-04 22:15","value":965.1},{"datetime":"2024-06-04 22:30","value":972.29},{"datetime":"2024-06-04 22:45","value":958.75},{"datetime":"2024-06-04 23:00","value":960.9},{"datetime":"2024-06-04 23:15","value":953.37},{"datetime":"2024-06-04 23:30","value":968.09},{"datetime":"2024-06-04 23:45","value":946.49},{"datetime":"2024-07-04 00:00","value":944.27},{"datetime":"2024-07-04 00:15","value":973.93},{"datetime":"2024-07-04 00:30","value":958.94},{"datetime":"2024-07-04 00:45","value":952.92},{"datetime":"2024-07-04 01:00","value":962.57},{"datetime":"2024-07-04 01:15","value":884.67},{"datetime":"2024-07-04 01:30","value":853.22},{"datetime":"2024-07-04 01:45","value":832.37},{"datetime":"2024-07-04 02:00","value":852.63},{"datetime":"2024-07-04 02:15","value":874},{"datetime":"2024-07-04 02:30","value":861.16},{"datetime":"2024-07-04 02:45","value":852.79},{"datetime":"2024-07-04 03:00","value":862.88},{"datetime":"2024-07-04 03:15","value":833.75},{"datetime":"2024-07-04 03:30","value":865.97},{"datetime":"2024-07-04 03:45","value":857.13},{"datetime":"2024-07-04 04:00","value":862.99},{"datetime":"2024-07-04 04:15","value":856.7},{"datetime":"2024-07-04 04:30","value":888.38},{"datetime":"2024-07-04 04:45","value":855.24},{"datetime":"2024-07-04 05:00","value":817.14},{"datetime":"2024-07-04 05:15","value":856.09},{"datetime":"2024-07-04 05:30","value":853.65},{"datetime":"2024-07-04 05:45","value":826},{"datetime":"2024-07-04 06:00","value":844.79},{"datetime":"2024-07-04 06:15","value":840.02},{"datetime":"2024-07-04 06:30","value":821.44},{"datetime":"2024-07-04 06:45","value":829.64},{"datetime":"2024-07-04 07:00","value":836.85},{"datetime":"2024-07-04 07:15","value":827.38},{"datetime":"2024-07-04 07:30","value":822.59},{"datetime":"2024-07-04 07:45","value":864.16},{"datetime":"2024-07-04 08:00","value":880.12},{"datetime":"2024-07-04 08:15","value":861.21},{"datetime":"2024-07-04 08:30","value":864.13},{"datetime":"2024-07-04 08:45","value":889.7},{"datetime":"2024-07-04 09:00","value":903.75},{"datetime":"2024-07-04 09:15","value":943.85},{"datetime":"2024-07-04 09:30","value":969.01},{"datetime":"2024-07-04 09:45","value":957.29},{"datetime":"2024-07-04 10:00","value":998.9},{"datetime":"2024-07-04 10:15","value":970.28},{"datetime":"2024-07-04 10:30","value":988.68},{"datetime":"2024-07-04 10:45","value":1009.98},{"datetime":"2024-07-04 11:00","value":1003.87},{"datetime":"2024-07-04 11:15","value":970.85},{"datetime":"2024-07-04 11:30","value":992.64},{"datetime":"2024-07-04 11:45","value":1009.46},{"datetime":"2024-07-04 12:00","value":980.78},{"datetime":"2024-07-04 12:15","value":1002.67},{"datetime":"2024-07-04 12:30","value":1003.78},{"datetime":"2024-07-04 12:45","value":992.74},{"datetime":"2024-07-04 13:00","value":1004.87},{"datetime":"2024-07-04 13:15","value":1013.9},{"datetime":"2024-07-04 13:30","value":986.14},{"datetime":"2024-07-04 13:45","value":1029.58},{"datetime":"2024-07-04 14:00","value":994.53},{"datetime":"2024-07-04 14:15","value":1016.81},{"datetime":"2024-07-04 14:30","value":1012.15},{"datetime":"2024-07-04 14:45","value":996.18},{"datetime":"2024-07-04 15:00","value":999.95},{"datetime":"2024-07-04 15:15","value":1007.76},{"datetime":"2024-07-04 15:30","value":1018.44},{"datetime":"2024-07-04 15:45","value":981.4},{"datetime":"2024-07-04 16:00","value":1019.43},{"datetime":"2024-07-04 16:15","value":998.32},{"datetime":"2024-07-04 16:30","value":999.68},{"datetime":"2024-07-04 16:45","value":961.42},{"datetime":"2024-07-04 17:00","value":1003.99},{"datetime":"2024-07-04 17:15","value":1019.9},{"datetime":"2024-07-04 17:30","value":990.9},{"datetime":"2024-07-04 17:45","value":994.56},{"datetime":"2024-07-04 18:00","value":1011.44},{"datetime":"2024-07-04 18:15","value":977.76},{"datetime":"2024-07-04 18:30","value":1027.79},{"datetime":"2024-07-04 18:45","value":1006.12},{"datetime":"2024-07-04 19:00","value":999.85},{"datetime":"2024-07-04 19:15","value":988.1},{"datetime":"2024-07-04 19:30","value":961.13},{"datetime":"2024-07-04 19:45","value":950.9},{"datetime":"2024-07-04 20:00","value":983.28},{"datetime":"2024-07-04 20:15","value":1013.05},{"datetime":"2024-07-04 20:30","value":989.21},{"datetime":"2024-07-04 20:45","value":970.48},{"datetime":"2024-07-04 21:00","value":966.62},{"datetime":"2024-07-04 21:15","value":976.25},{"datetime":"2024-07-04 21:30","value":984.65},{"datetime":"2024-07-04 21:45","value":989.21},{"datetime":"2024-07-04 22:00","value":987.82},{"datetime":"2024-07-04 22:15","value":930.77},{"datetime":"2024-07-04 22:30","value":977.23},{"datetime":"2024-07-04 22:45","value":926.41},{"datetime":"2024-07-04 23:00","value":918.34},{"datetime":"2024-07-04 23:15","value":943.04},{"datetime":"2024-07-04 23:30","value":951.7},{"datetime":"2024-07-04 23:45","value":901.66},{"datetime":"2024-08-04 00:00","value":883.15},{"datetime":"2024-08-04 00:15","value":877.94},{"datetime":"2024-08-04 00:30","value":905.87},{"datetime":"2024-08-04 00:45","value":841.24},{"datetime":"2024-08-04 01:00","value":848.49},{"datetime":"2024-08-04 01:15","value":872.04},{"datetime":"2024-08-04 01:30","value":810.19},{"datetime":"2024-08-04 01:45","value":880.46},{"datetime":"2024-08-04 02:00","value":911.67},{"datetime":"2024-08-04 02:15","value":875.36},{"datetime":"2024-08-04 02:30","value":827.95},{"datetime":"2024-08-04 02:45","value":869.26},{"datetime":"2024-08-04 03:00","value":841.57},{"datetime":"2024-08-04 03:15","value":809.62},{"datetime":"2024-08-04 03:30","value":804.4},{"datetime":"2024-08-04 03:45","value":812.46},{"datetime":"2024-08-04 04:00","value":794.34},{"datetime":"2024-08-04 04:15","value":825.42},{"datetime":"2024-08-04 04:30","value":815.05},{"datetime":"2024-08-04 04:45","value":811.04},{"datetime":"2024-08-04 05:00","value":809},{"datetime":"2024-08-04 05:15","value":858.82},{"datetime":"2024-08-04 05:30","value":803.38},{"datetime":"2024-08-04 05:45","value":788.02},{"datetime":"2024-08-04 06:00","value":841.27},{"datetime":"2024-08-04 06:15","value":849.2},{"datetime":"2024-08-04 06:30","value":828.66},{"datetime":"2024-08-04 06:45","value":889.42},{"datetime":"2024-08-04 07:00","value":955.76},{"datetime":"2024-08-04 07:15","value":875.52},{"datetime":"2024-08-04 07:30","value":919.97},{"datetime":"2024-08-04 07:45","value":934.72},{"datetime":"2024-08-04 08:00","value":898.35},{"datetime":"2024-08-04 08:15","value":913.15},{"datetime":"2024-08-04 08:30","value":883.69},{"datetime":"2024-08-04 08:45","value":876.38},{"datetime":"2024-08-04 09:00","value":881.23},{"datetime":"2024-08-04 09:15","value":904.14},{"datetime":"2024-08-04 09:30","value":901.26},{"datetime":"2024-08-04 09:45","value":885.86},{"datetime":"2024-08-04 10:00","value":887.93},{"datetime":"2024-08-04 10:15","value":927.56},{"datetime":"2024-08-04 10:30","value":972.33},{"datetime":"2024-08-04 10:45","value":953.01},{"datetime":"2024-08-04 11:00","value":976.75},{"datetime":"2024-08-04 11:15","value":979.52},{"datetime":"2024-08-04 11:30","value":986.05},{"datetime":"2024-08-04 11:45","value":979.49},{"datetime":"2024-08-04 12:00","value":677.72},{"datetime":"2024-08-04 12:15","value":784.45},{"datetime":"2024-08-04 12:30","value":985.22},{"datetime":"2024-08-04 12:45","value":990.6},{"datetime":"2024-08-04 13:00","value":984.19},{"datetime":"2024-08-04 13:15","value":984.61},{"datetime":"2024-08-04 13:30","value":1011.96},{"datetime":"2024-08-04 13:45","value":991.61},{"datetime":"2024-08-04 14:00","value":939.58},{"datetime":"2024-08-04 14:15","value":954.51},{"datetime":"2024-08-04 14:30","value":986.88},{"datetime":"2024-08-04 14:45","value":1001.31},{"datetime":"2024-08-04 15:00","value":965.84},{"datetime":"2024-08-04 15:15","value":982.05},{"datetime":"2024-08-04 15:30","value":998.83},{"datetime":"2024-08-04 15:45","value":962.39},{"datetime":"2024-08-04 16:00","value":975.43},{"datetime":"2024-08-04 16:15","value":1005.49},{"datetime":"2024-08-04 16:30","value":942.16},{"datetime":"2024-08-04 16:45","value":942.63},{"datetime":"2024-08-04 17:00","value":962.15},{"datetime":"2024-08-04 17:15","value":942.21},{"datetime":"2024-08-04 17:30","value":948.77},{"datetime":"2024-08-04 17:45","value":985.94},{"datetime":"2024-08-04 18:00","value":963.44},{"datetime":"2024-08-04 18:15","value":948.77},{"datetime":"2024-08-04 18:30","value":951.09},{"datetime":"2024-08-04 18:45","value":1013.83},{"datetime":"2024-08-04 19:00","value":1001.47},{"datetime":"2024-08-04 19:15","value":970.03},{"datetime":"2024-08-04 19:30","value":985.72},{"datetime":"2024-08-04 19:45","value":991.31},{"datetime":"2024-08-04 20:00","value":984.59},{"datetime":"2024-08-04 20:15","value":974.63},{"datetime":"2024-08-04 20:30","value":988.82},{"datetime":"2024-08-04 20:45","value":957.53},{"datetime":"2024-08-04 21:00","value":946.43},{"datetime":"2024-08-04 21:15","value":958.65},{"datetime":"2024-08-04 21:30","value":959.76},{"datetime":"2024-08-04 21:45","value":967.9},{"datetime":"2024-08-04 22:00","value":1000.57},{"datetime":"2024-08-04 22:15","value":927.9},{"datetime":"2024-08-04 22:30","value":917.21},{"datetime":"2024-08-04 22:45","value":926.75},{"datetime":"2024-08-04 23:00","value":932.53},{"datetime":"2024-08-04 23:15","value":906.04},{"datetime":"2024-08-04 23:30","value":947.18},{"datetime":"2024-08-04 23:45","value":911.1},{"datetime":"2024-09-04 00:00","value":863.41},{"datetime":"2024-09-04 00:15","value":851.17},{"datetime":"2024-09-04 00:30","value":890.69},{"datetime":"2024-09-04 00:45","value":812.56},{"datetime":"2024-09-04 01:00","value":846.34},{"datetime":"2024-09-04 01:15","value":836.88},{"datetime":"2024-09-04 01:30","value":804.76},{"datetime":"2024-09-04 01:45","value":821.22},{"datetime":"2024-09-04 02:00","value":826.68},{"datetime":"2024-09-04 02:15","value":821.1},{"datetime":"2024-09-04 02:30","value":814.17},{"datetime":"2024-09-04 02:45","value":797.28},{"datetime":"2024-09-04 03:00","value":795.71},{"datetime":"2024-09-04 03:15","value":825.99},{"datetime":"2024-09-04 03:30","value":806.36},{"datetime":"2024-09-04 03:45","value":790.28},{"datetime":"2024-09-04 04:00","value":906.6},{"datetime":"2024-09-04 04:15","value":820.77},{"datetime":"2024-09-04 04:30","value":806.23},{"datetime":"2024-09-04 04:45","value":837.84},{"datetime":"2024-09-04 05:00","value":813.88},{"datetime":"2024-09-04 05:15","value":820.18},{"datetime":"2024-09-04 05:30","value":825.56},{"datetime":"2024-09-04 05:45","value":849.5},{"datetime":"2024-09-04 06:00","value":843.75},{"datetime":"2024-09-04 06:15","value":820.82},{"datetime":"2024-09-04 06:30","value":840.65},{"datetime":"2024-09-04 06:45","value":861.92},{"datetime":"2024-09-04 07:00","value":882.94},{"datetime":"2024-09-04 07:15","value":876.15},{"datetime":"2024-09-04 07:30","value":881.2},{"datetime":"2024-09-04 07:45","value":862.89},{"datetime":"2024-09-04 08:00","value":857.01},{"datetime":"2024-09-04 08:15","value":870.49},{"datetime":"2024-09-04 08:30","value":917.31},{"datetime":"2024-09-04 08:45","value":888.2},{"datetime":"2024-09-04 09:00","value":879.77},{"datetime":"2024-09-04 09:15","value":894.09},{"datetime":"2024-09-04 09:30","value":871.73},{"datetime":"2024-09-04 09:45","value":850.34},{"datetime":"2024-09-04 10:00","value":908.66},{"datetime":"2024-09-04 10:15","value":891.78},{"datetime":"2024-09-04 10:30","value":886.01},{"datetime":"2024-09-04 10:45","value":953.6},{"datetime":"2024-09-04 11:00","value":987.96},{"datetime":"2024-09-04 11:15","value":984.47},{"datetime":"2024-09-04 11:30","value":990.02},{"datetime":"2024-09-04 11:45","value":989.92},{"datetime":"2024-09-04 12:00","value":993.02},{"datetime":"2024-09-04 12:15","value":996.52},{"datetime":"2024-09-04 12:30","value":1009.13},{"datetime":"2024-09-04 12:45","value":864.07},{"datetime":"2024-09-04 13:00","value":910.07},{"datetime":"2024-09-04 13:15","value":911.87},{"datetime":"2024-09-04 13:30","value":958.99},{"datetime":"2024-09-04 13:45","value":934.16},{"datetime":"2024-09-04 14:00","value":952.29},{"datetime":"2024-09-04 14:15","value":944.65},{"datetime":"2024-09-04 14:30","value":932.42},{"datetime":"2024-09-04 14:45","value":950.87},{"datetime":"2024-09-04 15:00","value":925.34},{"datetime":"2024-09-04 15:15","value":906.18},{"datetime":"2024-09-04 15:30","value":934.84},{"datetime":"2024-09-04 15:45","value":915.17},{"datetime":"2024-09-04 16:00","value":945.95},{"datetime":"2024-09-04 16:15","value":930.82},{"datetime":"2024-09-04 16:30","value":932.51},{"datetime":"2024-09-04 16:45","value":902.93},{"datetime":"2024-09-04 17:00","value":942.13},{"datetime":"2024-09-04 17:15","value":954.24},{"datetime":"2024-09-04 17:30","value":927.02},{"datetime":"2024-09-04 17:45","value":899.25},{"datetime":"2024-09-04 18:00","value":921.17},{"datetime":"2024-09-04 18:15","value":940.52},{"datetime":"2024-09-04 18:30","value":887.06},{"datetime":"2024-09-04 18:45","value":884.01},{"datetime":"2024-09-04 19:00","value":942.68},{"datetime":"2024-09-04 19:15","value":914.27},{"datetime":"2024-09-04 19:30","value":915.5},{"datetime":"2024-09-04 19:45","value":922.89},{"datetime":"2024-09-04 20:00","value":919.71},{"datetime":"2024-09-04 20:15","value":880.82},{"datetime":"2024-09-04 20:30","value":891.16},{"datetime":"2024-09-04 20:45","value":935.11},{"datetime":"2024-09-04 21:00","value":929.25},{"datetime":"2024-09-04 21:15","value":920.78},{"datetime":"2024-09-04 21:30","value":924.92},{"datetime":"2024-09-04 21:45","value":907.1},{"datetime":"2024-09-04 22:00","value":948.27},{"datetime":"2024-09-04 22:15","value":916.71},{"datetime":"2024-09-04 22:30","value":886.68},{"datetime":"2024-09-04 22:45","value":939.88},{"datetime":"2024-09-04 23:00","value":886.46},{"datetime":"2024-09-04 23:15","value":907.13},{"datetime":"2024-09-04 23:30","value":889.32},{"datetime":"2024-09-04 23:45","value":871.33},{"datetime":"2024-10-04 00:00","value":876.75},{"datetime":"2024-10-04 00:15","value":878.91},{"datetime":"2024-10-04 00:30","value":890.7},{"datetime":"2024-10-04 00:45","value":776.05},{"datetime":"2024-10-04 01:00","value":801.82},{"datetime":"2024-10-04 01:15","value":759.04},{"datetime":"2024-10-04 01:30","value":788.97},{"datetime":"2024-10-04 01:45","value":752.37},{"datetime":"2024-10-04 02:00","value":772.98},{"datetime":"2024-10-04 02:15","value":764.67},{"datetime":"2024-10-04 02:30","value":790.24},{"datetime":"2024-10-04 02:45","value":871.05},{"datetime":"2024-10-04 03:00","value":845.75},{"datetime":"2024-10-04 03:15","value":862.02},{"datetime":"2024-10-04 03:30","value":773.33},{"datetime":"2024-10-04 03:45","value":729.14},{"datetime":"2024-10-04 04:00","value":748.52},{"datetime":"2024-10-04 04:15","value":749.96},{"datetime":"2024-10-04 04:30","value":759.23},{"datetime":"2024-10-04 04:45","value":742.54},{"datetime":"2024-10-04 05:00","value":739.9},{"datetime":"2024-10-04 05:15","value":763.13},{"datetime":"2024-10-04 05:30","value":740.59},{"datetime":"2024-10-04 05:45","value":759.33},{"datetime":"2024-10-04 06:00","value":861.22},{"datetime":"2024-10-04 06:15","value":728.79},{"datetime":"2024-10-04 06:30","value":713.32},{"datetime":"2024-10-04 06:45","value":726.02},{"datetime":"2024-10-04 07:00","value":723.31},{"datetime":"2024-10-04 07:15","value":739.04},{"datetime":"2024-10-04 07:30","value":743.17},{"datetime":"2024-10-04 07:45","value":772.11},{"datetime":"2024-10-04 08:00","value":778.91},{"datetime":"2024-10-04 08:15","value":786.39},{"datetime":"2024-10-04 08:30","value":761.58},{"datetime":"2024-10-04 08:45","value":764.58},{"datetime":"2024-10-04 09:00","value":752.45},{"datetime":"2024-10-04 09:15","value":776.62},{"datetime":"2024-10-04 09:30","value":872.69},{"datetime":"2024-10-04 09:45","value":954.61},{"datetime":"2024-10-04 10:00","value":937.47},{"datetime":"2024-10-04 10:15","value":937.41},{"datetime":"2024-10-04 10:30","value":930.73},{"datetime":"2024-10-04 10:45","value":935.19},{"datetime":"2024-10-04 11:00","value":941.53},{"datetime":"2024-10-04 11:15","value":947.34},{"datetime":"2024-10-04 11:30","value":948.47},{"datetime":"2024-10-04 11:45","value":948.2},{"datetime":"2024-10-04 12:00","value":939.33},{"datetime":"2024-10-04 12:15","value":934.51},{"datetime":"2024-10-04 12:30","value":931.88},{"datetime":"2024-10-04 12:45","value":956.44},{"datetime":"2024-10-04 13:00","value":944.54},{"datetime":"2024-10-04 13:15","value":980.76},{"datetime":"2024-10-04 13:30","value":963.6},{"datetime":"2024-10-04 13:45","value":935.91},{"datetime":"2024-10-04 14:00","value":911.7},{"datetime":"2024-10-04 14:15","value":970.81},{"datetime":"2024-10-04 14:30","value":931.08},{"datetime":"2024-10-04 14:45","value":928.17},{"datetime":"2024-10-04 15:00","value":982.32},{"datetime":"2024-10-04 15:15","value":946.84},{"datetime":"2024-10-04 15:30","value":990.66},{"datetime":"2024-10-04 15:45","value":997.38},{"datetime":"2024-10-04 16:00","value":934.4},{"datetime":"2024-10-04 16:15","value":907.9},{"datetime":"2024-10-04 16:30","value":940.71},{"datetime":"2024-10-04 16:45","value":993.51},{"datetime":"2024-10-04 17:00","value":922.69},{"datetime":"2024-10-04 17:15","value":935.21},{"datetime":"2024-10-04 17:30","value":929.19},{"datetime":"2024-10-04 17:45","value":945.15},{"datetime":"2024-10-04 18:00","value":893.2},{"datetime":"2024-10-04 18:15","value":928.29},{"datetime":"2024-10-04 18:30","value":954.36},{"datetime":"2024-10-04 18:45","value":890.06},{"datetime":"2024-10-04 19:00","value":888.83},{"datetime":"2024-10-04 19:15","value":915.9},{"datetime":"2024-10-04 19:30","value":893.73},{"datetime":"2024-10-04 19:45","value":929.95},{"datetime":"2024-10-04 20:00","value":927.47},{"datetime":"2024-10-04 20:15","value":941.23},{"datetime":"2024-10-04 20:30","value":886.63},{"datetime":"2024-10-04 20:45","value":928.86},{"datetime":"2024-10-04 21:00","value":952.17},{"datetime":"2024-10-04 21:15","value":956.75},{"datetime":"2024-10-04 21:30","value":910.75},{"datetime":"2024-10-04 21:45","value":954.34},{"datetime":"2024-10-04 22:00","value":929.73},{"datetime":"2024-10-04 22:15","value":905.26},{"datetime":"2024-10-04 22:30","value":897.28},{"datetime":"2024-10-04 22:45","value":865.55},{"datetime":"2024-10-04 23:00","value":852.75},{"datetime":"2024-10-04 23:15","value":862.43},{"datetime":"2024-10-04 23:30","value":836.17},{"datetime":"2024-10-04 23:45","value":791.35},{"datetime":"2024-11-04 00:00","value":805.12},{"datetime":"2024-11-04 00:15","value":745.86},{"datetime":"2024-11-04 00:30","value":764.91},{"datetime":"2024-11-04 00:45","value":730.02},{"datetime":"2024-11-04 01:00","value":703.11},{"datetime":"2024-11-04 01:15","value":685.89},{"datetime":"2024-11-04 01:30","value":681.1},{"datetime":"2024-11-04 01:45","value":687.18},{"datetime":"2024-11-04 02:00","value":684.4},{"datetime":"2024-11-04 02:15","value":638.24},{"datetime":"2024-11-04 02:30","value":679.21},{"datetime":"2024-11-04 02:45","value":670.65},{"datetime":"2024-11-04 03:00","value":662.16},{"datetime":"2024-11-04 03:15","value":644.15},{"datetime":"2024-11-04 03:30","value":669.09},{"datetime":"2024-11-04 03:45","value":628.07},{"datetime":"2024-11-04 04:00","value":670.83},{"datetime":"2024-11-04 04:15","value":656.68},{"datetime":"2024-11-04 04:30","value":652.42},{"datetime":"2024-11-04 04:45","value":659.79},{"datetime":"2024-11-04 05:00","value":681.03},{"datetime":"2024-11-04 05:15","value":661.07},{"datetime":"2024-11-04 05:30","value":700.36},{"datetime":"2024-11-04 05:45","value":655.93},{"datetime":"2024-11-04 06:00","value":690.82},{"datetime":"2024-11-04 06:15","value":721.87},{"datetime":"2024-11-04 06:30","value":678.41},{"datetime":"2024-11-04 06:45","value":692.52},{"datetime":"2024-11-04 07:00","value":656.59},{"datetime":"2024-11-04 07:15","value":673.83},{"datetime":"2024-11-04 07:30","value":709.33},{"datetime":"2024-11-04 07:45","value":705.49},{"datetime":"2024-11-04 08:00","value":743.54},{"datetime":"2024-11-04 08:15","value":740.48},{"datetime":"2024-11-04 08:30","value":767.95},{"datetime":"2024-11-04 08:45","value":744.81},{"datetime":"2024-11-04 09:00","value":769.56},{"datetime":"2024-11-04 09:15","value":737.53},{"datetime":"2024-11-04 09:30","value":738.48},{"datetime":"2024-11-04 09:45","value":731.67},{"datetime":"2024-11-04 10:00","value":788.38},{"datetime":"2024-11-04 10:15","value":842.6},{"datetime":"2024-11-04 10:30","value":932.56},{"datetime":"2024-11-04 10:45","value":954.96},{"datetime":"2024-11-04 11:00","value":963.71},{"datetime":"2024-11-04 11:15","value":943.6},{"datetime":"2024-11-04 11:30","value":943.91},{"datetime":"2024-11-04 11:45","value":953.66},{"datetime":"2024-11-04 12:00","value":949.12},{"datetime":"2024-11-04 12:15","value":923.84},{"datetime":"2024-11-04 12:30","value":955.41},{"datetime":"2024-11-04 12:45","value":929.92},{"datetime":"2024-11-04 13:00","value":961.92},{"datetime":"2024-11-04 13:15","value":960.75},{"datetime":"2024-11-04 13:30","value":928.47},{"datetime":"2024-11-04 13:45","value":934.25},{"datetime":"2024-11-04 14:00","value":967.26},{"datetime":"2024-11-04 14:15","value":951.71},{"datetime":"2024-11-04 14:30","value":909.27},{"datetime":"2024-11-04 14:45","value":968.11},{"datetime":"2024-11-04 15:00","value":967.45},{"datetime":"2024-11-04 15:15","value":954.22},{"datetime":"2024-11-04 15:30","value":922.33},{"datetime":"2024-11-04 15:45","value":936.76},{"datetime":"2024-11-04 16:00","value":924.5},{"datetime":"2024-11-04 16:15","value":898.34},{"datetime":"2024-11-04 16:30","value":965.1},{"datetime":"2024-11-04 16:45","value":849.66},{"datetime":"2024-11-04 17:00","value":863.19},{"datetime":"2024-11-04 17:15","value":809.36},{"datetime":"2024-11-04 17:30","value":809.52},{"datetime":"2024-11-04 17:45","value":826.56},{"datetime":"2024-11-04 18:00","value":837.75},{"datetime":"2024-11-04 18:15","value":845.45},{"datetime":"2024-11-04 18:30","value":871.92},{"datetime":"2024-11-04 18:45","value":796.99},{"datetime":"2024-11-04 19:00","value":848.83},{"datetime":"2024-11-04 19:15","value":868.27},{"datetime":"2024-11-04 19:30","value":871.38},{"datetime":"2024-11-04 19:45","value":908.3},{"datetime":"2024-11-04 20:00","value":898.8},{"datetime":"2024-11-04 20:15","value":855.27},{"datetime":"2024-11-04 20:30","value":885.28},{"datetime":"2024-11-04 20:45","value":904.75},{"datetime":"2024-11-04 21:00","value":864.61},{"datetime":"2024-11-04 21:15","value":888.47},{"datetime":"2024-11-04 21:30","value":900.29},{"datetime":"2024-11-04 21:45","value":854.98},{"datetime":"2024-11-04 22:00","value":850.58},{"datetime":"2024-11-04 22:15","value":852.69},{"datetime":"2024-11-04 22:30","value":837.74},{"datetime":"2024-11-04 22:45","value":880.03},{"datetime":"2024-11-04 23:00","value":856.94},{"datetime":"2024-11-04 23:15","value":837.12},{"datetime":"2024-11-04 23:30","value":797.37},{"datetime":"2024-11-04 23:45","value":744.52},{"datetime":"2024-12-04 00:00","value":751.44},{"datetime":"2024-12-04 00:15","value":746.05},{"datetime":"2024-12-04 00:30","value":763.81},{"datetime":"2024-12-04 00:45","value":733.78},{"datetime":"2024-12-04 01:00","value":662.85},{"datetime":"2024-12-04 01:15","value":666.5},{"datetime":"2024-12-04 01:30","value":635.96},{"datetime":"2024-12-04 01:45","value":685.15},{"datetime":"2024-12-04 02:00","value":657.89},{"datetime":"2024-12-04 02:15","value":649.65},{"datetime":"2024-12-04 02:30","value":664.84},{"datetime":"2024-12-04 02:45","value":650.34},{"datetime":"2024-12-04 03:00","value":637.31},{"datetime":"2024-12-04 03:15","value":650.39},{"datetime":"2024-12-04 03:30","value":664.61},{"datetime":"2024-12-04 03:45","value":648.25},{"datetime":"2024-12-04 04:00","value":664.47},{"datetime":"2024-12-04 04:15","value":634.4},{"datetime":"2024-12-04 04:30","value":647.51},{"datetime":"2024-12-04 04:45","value":669.33},{"datetime":"2024-12-04 05:00","value":628.48},{"datetime":"2024-12-04 05:15","value":679.69},{"datetime":"2024-12-04 05:30","value":634.13},{"datetime":"2024-12-04 05:45","value":568.46},{"datetime":"2024-12-04 06:00","value":599.41},{"datetime":"2024-12-04 06:15","value":540.38},{"datetime":"2024-12-04 06:30","value":615.39},{"datetime":"2024-12-04 06:45","value":620.58},{"datetime":"2024-12-04 07:00","value":686.2},{"datetime":"2024-12-04 07:15","value":710.05},{"datetime":"2024-12-04 07:30","value":756.2},{"datetime":"2024-12-04 07:45","value":719.72},{"datetime":"2024-12-04 08:00","value":717.44},{"datetime":"2024-12-04 08:15","value":741.57},{"datetime":"2024-12-04 08:30","value":782.09},{"datetime":"2024-12-04 08:45","value":750.98},{"datetime":"2024-12-04 09:00","value":735.77},{"datetime":"2024-12-04 09:15","value":778.71},{"datetime":"2024-12-04 09:30","value":772.9},{"datetime":"2024-12-04 09:45","value":766.65},{"datetime":"2024-12-04 10:00","value":742.72},{"datetime":"2024-12-04 10:15","value":872.62},{"datetime":"2024-12-04 10:30","value":953.07},{"datetime":"2024-12-04 10:45","value":899.01},{"datetime":"2024-12-04 11:00","value":945.25},{"datetime":"2024-12-04 11:15","value":923.02},{"datetime":"2024-12-04 11:30","value":932.37},{"datetime":"2024-12-04 11:45","value":949.11},{"datetime":"2024-12-04 12:00","value":956.6},{"datetime":"2024-12-04 12:15","value":931},{"datetime":"2024-12-04 12:30","value":968.11},{"datetime":"2024-12-04 12:45","value":947.94},{"datetime":"2024-12-04 13:00","value":949.31},{"datetime":"2024-12-04 13:15","value":968.78},{"datetime":"2024-12-04 13:30","value":929.31},{"datetime":"2024-12-04 13:45","value":952.93},{"datetime":"2024-12-04 14:00","value":944.57},{"datetime":"2024-12-04 14:15","value":949.26},{"datetime":"2024-12-04 14:30","value":905.55},{"datetime":"2024-12-04 14:45","value":931.76},{"datetime":"2024-12-04 15:00","value":947.63},{"datetime":"2024-12-04 15:15","value":892.99},{"datetime":"2024-12-04 15:30","value":941.77},{"datetime":"2024-12-04 15:45","value":926.98},{"datetime":"2024-12-04 16:00","value":939.48},{"datetime":"2024-12-04 16:15","value":878.79},{"datetime":"2024-12-04 16:30","value":791.84},{"datetime":"2024-12-04 16:45","value":854.39},{"datetime":"2024-12-04 17:00","value":787.77},{"datetime":"2024-12-04 17:15","value":808.08},{"datetime":"2024-12-04 17:30","value":828.34},{"datetime":"2024-12-04 17:45","value":776.82},{"datetime":"2024-12-04 18:00","value":795.42},{"datetime":"2024-12-04 18:15","value":891.61},{"datetime":"2024-12-04 18:30","value":780.99},{"datetime":"2024-12-04 18:45","value":796.89},{"datetime":"2024-12-04 19:00","value":831.19},{"datetime":"2024-12-04 19:15","value":815.2},{"datetime":"2024-12-04 19:30","value":857.14},{"datetime":"2024-12-04 19:45","value":879.41},{"datetime":"2024-12-04 20:00","value":876.91},{"datetime":"2024-12-04 20:15","value":829.01},{"datetime":"2024-12-04 20:30","value":855.2},{"datetime":"2024-12-04 20:45","value":883.38},{"datetime":"2024-12-04 21:00","value":884.91},{"datetime":"2024-12-04 21:15","value":853.69},{"datetime":"2024-12-04 21:30","value":827.25},{"datetime":"2024-12-04 21:45","value":868.57},{"datetime":"2024-12-04 22:00","value":874.28},{"datetime":"2024-12-04 22:15","value":831.5},{"datetime":"2024-12-04 22:30","value":825.75},{"datetime":"2024-12-04 22:45","value":782.27},{"datetime":"2024-12-04 23:00","value":796.7},{"datetime":"2024-12-04 23:15","value":801.72},{"datetime":"2024-12-04 23:30","value":785.44},{"datetime":"2024-12-04 23:45","value":761.07},{"datetime":"Invalid Date","value":714.11},{"datetime":"Invalid Date","value":719.4},{"datetime":"Invalid Date","value":740.65},{"datetime":"Invalid Date","value":738.02},{"datetime":"Invalid Date","value":703.6},{"datetime":"Invalid Date","value":694.34},{"datetime":"Invalid Date","value":695.63},{"datetime":"Invalid Date","value":691.26},{"datetime":"Invalid Date","value":674.52},{"datetime":"Invalid Date","value":658.26},{"datetime":"Invalid Date","value":683.12},{"datetime":"Invalid Date","value":675.61},{"datetime":"Invalid Date","value":663.1},{"datetime":"Invalid Date","value":674.13},{"datetime":"Invalid Date","value":668.17},{"datetime":"Invalid Date","value":636.09},{"datetime":"Invalid Date","value":679.54},{"datetime":"Invalid Date","value":645.38},{"datetime":"Invalid Date","value":689.99},{"datetime":"Invalid Date","value":660.3},{"datetime":"Invalid Date","value":642.83},{"datetime":"Invalid Date","value":693.49},{"datetime":"Invalid Date","value":628.54},{"datetime":"Invalid Date","value":537.23},{"datetime":"Invalid Date","value":587.89},{"datetime":"Invalid Date","value":520.78},{"datetime":"Invalid Date","value":537.37},{"datetime":"Invalid Date","value":595.5},{"datetime":"Invalid Date","value":622.34},{"datetime":"Invalid Date","value":603.36},{"datetime":"Invalid Date","value":666.17},{"datetime":"Invalid Date","value":522.56},{"datetime":"Invalid Date","value":693.15},{"datetime":"Invalid Date","value":713.63},{"datetime":"Invalid Date","value":725.97},{"datetime":"Invalid Date","value":748.07},{"datetime":"Invalid Date","value":774.78},{"datetime":"Invalid Date","value":748.14},{"datetime":"Invalid Date","value":748.71},{"datetime":"Invalid Date","value":740.7},{"datetime":"Invalid Date","value":737.01},{"datetime":"Invalid Date","value":815.81},{"datetime":"Invalid Date","value":784.83},{"datetime":"Invalid Date","value":786.4},{"datetime":"Invalid Date","value":856.84},{"datetime":"Invalid Date","value":939.44},{"datetime":"Invalid Date","value":955.1},{"datetime":"Invalid Date","value":932.86},{"datetime":"Invalid Date","value":966.24},{"datetime":"Invalid Date","value":993.14},{"datetime":"Invalid Date","value":939.42},{"datetime":"Invalid Date","value":943.42},{"datetime":"Invalid Date","value":938.61},{"datetime":"Invalid Date","value":971.06},{"datetime":"Invalid Date","value":936.42},{"datetime":"Invalid Date","value":958.56},{"datetime":"Invalid Date","value":945.64},{"datetime":"Invalid Date","value":910.07},{"datetime":"Invalid Date","value":955.19},{"datetime":"Invalid Date","value":927.3},{"datetime":"Invalid Date","value":930.02},{"datetime":"Invalid Date","value":899.07},{"datetime":"Invalid Date","value":931.05},{"datetime":"Invalid Date","value":881.77},{"datetime":"Invalid Date","value":875.23},{"datetime":"Invalid Date","value":848.12},{"datetime":"Invalid Date","value":792.07},{"datetime":"Invalid Date","value":783.09},{"datetime":"Invalid Date","value":773.49},{"datetime":"Invalid Date","value":817.81},{"datetime":"Invalid Date","value":781.48},{"datetime":"Invalid Date","value":808.68},{"datetime":"Invalid Date","value":822.73},{"datetime":"Invalid Date","value":806.2},{"datetime":"Invalid Date","value":825.84},{"datetime":"Invalid Date","value":843.15},{"datetime":"Invalid Date","value":791.98},{"datetime":"Invalid Date","value":796.53},{"datetime":"Invalid Date","value":813.88},{"datetime":"Invalid Date","value":790.35},{"datetime":"Invalid Date","value":825.44},{"datetime":"Invalid Date","value":875.61},{"datetime":"Invalid Date","value":832.03},{"datetime":"Invalid Date","value":810.4},{"datetime":"Invalid Date","value":822.5},{"datetime":"Invalid Date","value":855.27},{"datetime":"Invalid Date","value":837.25},{"datetime":"Invalid Date","value":816.08},{"datetime":"Invalid Date","value":805.88},{"datetime":"Invalid Date","value":803.94},{"datetime":"Invalid Date","value":817.53},{"datetime":"Invalid Date","value":835.76},{"datetime":"Invalid Date","value":797.16},{"datetime":"Invalid Date","value":746.97},{"datetime":"Invalid Date","value":801.64},{"datetime":"Invalid Date","value":732.01},{"datetime":"Invalid Date","value":741.68},{"datetime":"Invalid Date","value":722.98},{"datetime":"Invalid Date","value":702.26},{"datetime":"Invalid Date","value":698.05},{"datetime":"Invalid Date","value":674.9},{"datetime":"Invalid Date","value":691.12},{"datetime":"Invalid Date","value":650.86},{"datetime":"Invalid Date","value":671.61},{"datetime":"Invalid Date","value":672.66},{"datetime":"Invalid Date","value":636.46},{"datetime":"Invalid Date","value":673.07},{"datetime":"Invalid Date","value":664.51},{"datetime":"Invalid Date","value":628.83},{"datetime":"Invalid Date","value":666.21},{"datetime":"Invalid Date","value":656.72},{"datetime":"Invalid Date","value":656.15},{"datetime":"Invalid Date","value":654.2},{"datetime":"Invalid Date","value":674.16},{"datetime":"Invalid Date","value":645.47},{"datetime":"Invalid Date","value":656.02},{"datetime":"Invalid Date","value":603.15},{"datetime":"Invalid Date","value":526.75},{"datetime":"Invalid Date","value":516.32},{"datetime":"Invalid Date","value":534.23},{"datetime":"Invalid Date","value":479.11},{"datetime":"Invalid Date","value":554.11},{"datetime":"Invalid Date","value":546.77},{"datetime":"Invalid Date","value":575.5},{"datetime":"Invalid Date","value":539.15},{"datetime":"Invalid Date","value":642.18},{"datetime":"Invalid Date","value":628.26},{"datetime":"Invalid Date","value":614.12},{"datetime":"Invalid Date","value":599.69},{"datetime":"Invalid Date","value":652.94},{"datetime":"Invalid Date","value":707.78},{"datetime":"Invalid Date","value":764.17},{"datetime":"Invalid Date","value":727.06},{"datetime":"Invalid Date","value":744.78},{"datetime":"Invalid Date","value":744.3},{"datetime":"Invalid Date","value":739.72},{"datetime":"Invalid Date","value":754.8},{"datetime":"Invalid Date","value":762.64},{"datetime":"Invalid Date","value":765.49},{"datetime":"Invalid Date","value":780},{"datetime":"Invalid Date","value":723.03},{"datetime":"Invalid Date","value":746.58},{"datetime":"Invalid Date","value":806.21},{"datetime":"Invalid Date","value":941.65},{"datetime":"Invalid Date","value":939.57},{"datetime":"Invalid Date","value":955.71},{"datetime":"Invalid Date","value":960.92},{"datetime":"Invalid Date","value":955.57},{"datetime":"Invalid Date","value":932.57},{"datetime":"Invalid Date","value":960.4},{"datetime":"Invalid Date","value":967.16},{"datetime":"Invalid Date","value":934.41},{"datetime":"Invalid Date","value":909.39},{"datetime":"Invalid Date","value":934.8},{"datetime":"Invalid Date","value":953.4},{"datetime":"Invalid Date","value":932.53},{"datetime":"Invalid Date","value":838.83},{"datetime":"Invalid Date","value":864.94},{"datetime":"Invalid Date","value":830.24},{"datetime":"Invalid Date","value":841.76},{"datetime":"Invalid Date","value":828.35},{"datetime":"Invalid Date","value":796.95},{"datetime":"Invalid Date","value":864.18},{"datetime":"Invalid Date","value":799.19},{"datetime":"Invalid Date","value":763.6},{"datetime":"Invalid Date","value":852.64},{"datetime":"Invalid Date","value":865.2},{"datetime":"Invalid Date","value":782.34},{"datetime":"Invalid Date","value":801.74},{"datetime":"Invalid Date","value":852.41},{"datetime":"Invalid Date","value":809.94},{"datetime":"Invalid Date","value":803.34},{"datetime":"Invalid Date","value":811.2},{"datetime":"Invalid Date","value":866.37},{"datetime":"Invalid Date","value":890.88},{"datetime":"Invalid Date","value":845.45},{"datetime":"Invalid Date","value":883.83},{"datetime":"Invalid Date","value":853.6},{"datetime":"Invalid Date","value":877.05},{"datetime":"Invalid Date","value":874.84},{"datetime":"Invalid Date","value":869.03},{"datetime":"Invalid Date","value":895.03},{"datetime":"Invalid Date","value":897.51},{"datetime":"Invalid Date","value":907.55},{"datetime":"Invalid Date","value":882.73},{"datetime":"Invalid Date","value":892.48},{"datetime":"Invalid Date","value":855.12},{"datetime":"Invalid Date","value":776.73},{"datetime":"Invalid Date","value":828.52},{"datetime":"Invalid Date","value":863.67},{"datetime":"Invalid Date","value":777.13},{"datetime":"Invalid Date","value":772.47},{"datetime":"Invalid Date","value":718.64},{"datetime":"Invalid Date","value":718.81},{"datetime":"Invalid Date","value":710.13},{"datetime":"Invalid Date","value":690.38},{"datetime":"Invalid Date","value":682.83},{"datetime":"Invalid Date","value":689.21},{"datetime":"Invalid Date","value":687.53},{"datetime":"Invalid Date","value":651.51},{"datetime":"Invalid Date","value":682.22},{"datetime":"Invalid Date","value":655.49},{"datetime":"Invalid Date","value":656.21},{"datetime":"Invalid Date","value":668.13},{"datetime":"Invalid Date","value":693.26},{"datetime":"Invalid Date","value":618.77},{"datetime":"Invalid Date","value":685.98},{"datetime":"Invalid Date","value":642.86},{"datetime":"Invalid Date","value":648.99},{"datetime":"Invalid Date","value":669.66},{"datetime":"Invalid Date","value":647.38},{"datetime":"Invalid Date","value":676.08},{"datetime":"Invalid Date","value":662.06},{"datetime":"Invalid Date","value":621.08},{"datetime":"Invalid Date","value":520.94},{"datetime":"Invalid Date","value":586.47},{"datetime":"Invalid Date","value":530.37},{"datetime":"Invalid Date","value":578.13},{"datetime":"Invalid Date","value":631.62},{"datetime":"Invalid Date","value":670.65},{"datetime":"Invalid Date","value":704.4},{"datetime":"Invalid Date","value":789.24},{"datetime":"Invalid Date","value":786.97},{"datetime":"Invalid Date","value":813.08},{"datetime":"Invalid Date","value":836.15},{"datetime":"Invalid Date","value":822.92},{"datetime":"Invalid Date","value":895.65},{"datetime":"Invalid Date","value":900.1},{"datetime":"Invalid Date","value":904.23},{"datetime":"Invalid Date","value":912.6},{"datetime":"Invalid Date","value":884.37},{"datetime":"Invalid Date","value":940.42},{"datetime":"Invalid Date","value":945.03},{"datetime":"Invalid Date","value":946.51},{"datetime":"Invalid Date","value":928.08},{"datetime":"Invalid Date","value":943.84},{"datetime":"Invalid Date","value":956.74},{"datetime":"Invalid Date","value":935.03},{"datetime":"Invalid Date","value":937.87},{"datetime":"Invalid Date","value":968.63},{"datetime":"Invalid Date","value":931.8},{"datetime":"Invalid Date","value":922.96},{"datetime":"Invalid Date","value":955.48},{"datetime":"Invalid Date","value":934.64},{"datetime":"Invalid Date","value":949.85},{"datetime":"Invalid Date","value":927.2},{"datetime":"Invalid Date","value":925.41},{"datetime":"Invalid Date","value":937.53},{"datetime":"Invalid Date","value":938.64},{"datetime":"Invalid Date","value":963.51},{"datetime":"Invalid Date","value":921.35},{"datetime":"Invalid Date","value":924.27},{"datetime":"Invalid Date","value":947.11},{"datetime":"Invalid Date","value":913.65},{"datetime":"Invalid Date","value":952.59},{"datetime":"Invalid Date","value":966.99},{"datetime":"Invalid Date","value":942.39},{"datetime":"Invalid Date","value":929.55},{"datetime":"Invalid Date","value":943.3},{"datetime":"Invalid Date","value":927.79},{"datetime":"Invalid Date","value":941.64},{"datetime":"Invalid Date","value":897.31},{"datetime":"Invalid Date","value":868.57},{"datetime":"Invalid Date","value":812.03},{"datetime":"Invalid Date","value":809.02},{"datetime":"Invalid Date","value":758.15},{"datetime":"Invalid Date","value":822.65},{"datetime":"Invalid Date","value":813},{"datetime":"Invalid Date","value":905.66},{"datetime":"Invalid Date","value":885.7},{"datetime":"Invalid Date","value":884.54},{"datetime":"Invalid Date","value":890.78},{"datetime":"Invalid Date","value":838.92},{"datetime":"Invalid Date","value":906.13},{"datetime":"Invalid Date","value":940.39},{"datetime":"Invalid Date","value":926.18},{"datetime":"Invalid Date","value":915.37},{"datetime":"Invalid Date","value":915.45},{"datetime":"Invalid Date","value":898.95},{"datetime":"Invalid Date","value":931.52},{"datetime":"Invalid Date","value":936.53},{"datetime":"Invalid Date","value":907.84},{"datetime":"Invalid Date","value":860.12},{"datetime":"Invalid Date","value":862.79},{"datetime":"Invalid Date","value":877.71},{"datetime":"Invalid Date","value":869.32},{"datetime":"Invalid Date","value":813.7},{"datetime":"Invalid Date","value":768.99},{"datetime":"Invalid Date","value":765.73},{"datetime":"Invalid Date","value":750.09},{"datetime":"Invalid Date","value":762.39},{"datetime":"Invalid Date","value":666.43},{"datetime":"Invalid Date","value":665.65},{"datetime":"Invalid Date","value":672.33},{"datetime":"Invalid Date","value":641.8},{"datetime":"Invalid Date","value":680.88},{"datetime":"Invalid Date","value":645.37},{"datetime":"Invalid Date","value":646.69},{"datetime":"Invalid Date","value":661.46},{"datetime":"Invalid Date","value":639.92},{"datetime":"Invalid Date","value":654.2},{"datetime":"Invalid Date","value":653.83},{"datetime":"Invalid Date","value":629.13},{"datetime":"Invalid Date","value":654.57},{"datetime":"Invalid Date","value":659.55},{"datetime":"Invalid Date","value":643.86},{"datetime":"Invalid Date","value":673.45},{"datetime":"Invalid Date","value":621.3},{"datetime":"Invalid Date","value":658.89},{"datetime":"Invalid Date","value":699.9},{"datetime":"Invalid Date","value":594.94},{"datetime":"Invalid Date","value":613.61},{"datetime":"Invalid Date","value":541.37},{"datetime":"Invalid Date","value":551.89},{"datetime":"Invalid Date","value":579.55},{"datetime":"Invalid Date","value":550.5},{"datetime":"Invalid Date","value":551.76},{"datetime":"Invalid Date","value":575.84},{"datetime":"Invalid Date","value":595.18},{"datetime":"Invalid Date","value":609.65},{"datetime":"Invalid Date","value":776.79},{"datetime":"Invalid Date","value":694.65},{"datetime":"Invalid Date","value":733.39},{"datetime":"Invalid Date","value":733.46},{"datetime":"Invalid Date","value":711.28},{"datetime":"Invalid Date","value":718.5},{"datetime":"Invalid Date","value":847.52},{"datetime":"Invalid Date","value":909.18},{"datetime":"Invalid Date","value":902.75},{"datetime":"Invalid Date","value":921.34},{"datetime":"Invalid Date","value":890.7},{"datetime":"Invalid Date","value":915.4},{"datetime":"Invalid Date","value":892.95},{"datetime":"Invalid Date","value":916.23},{"datetime":"Invalid Date","value":935.21},{"datetime":"Invalid Date","value":899.2},{"datetime":"Invalid Date","value":903.37},{"datetime":"Invalid Date","value":894.29},{"datetime":"Invalid Date","value":919.68},{"datetime":"Invalid Date","value":910.53},{"datetime":"Invalid Date","value":926.41},{"datetime":"Invalid Date","value":921.6},{"datetime":"Invalid Date","value":895.58},{"datetime":"Invalid Date","value":902.02},{"datetime":"Invalid Date","value":905.87},{"datetime":"Invalid Date","value":817.14},{"datetime":"Invalid Date","value":816.3},{"datetime":"Invalid Date","value":790.38},{"datetime":"Invalid Date","value":794.18},{"datetime":"Invalid Date","value":806.2},{"datetime":"Invalid Date","value":716.01},{"datetime":"Invalid Date","value":736.07},{"datetime":"Invalid Date","value":753.29},{"datetime":"Invalid Date","value":729.9},{"datetime":"Invalid Date","value":822.39},{"datetime":"Invalid Date","value":888.65},{"datetime":"Invalid Date","value":848.77},{"datetime":"Invalid Date","value":906.28},{"datetime":"Invalid Date","value":945.3},{"datetime":"Invalid Date","value":960.3},{"datetime":"Invalid Date","value":947.83},{"datetime":"Invalid Date","value":961.51},{"datetime":"Invalid Date","value":930.54},{"datetime":"Invalid Date","value":965.13},{"datetime":"Invalid Date","value":947.07},{"datetime":"Invalid Date","value":924.6},{"datetime":"Invalid Date","value":970.69},{"datetime":"Invalid Date","value":940.79},{"datetime":"Invalid Date","value":926.02},{"datetime":"Invalid Date","value":934.1},{"datetime":"Invalid Date","value":926.89},{"datetime":"Invalid Date","value":926.41},{"datetime":"Invalid Date","value":929.14},{"datetime":"Invalid Date","value":894.12},{"datetime":"Invalid Date","value":937.25},{"datetime":"Invalid Date","value":929.15},{"datetime":"Invalid Date","value":946.23},{"datetime":"Invalid Date","value":875.09},{"datetime":"Invalid Date","value":808.13},{"datetime":"Invalid Date","value":781.47},{"datetime":"Invalid Date","value":872.97},{"datetime":"Invalid Date","value":771.76},{"datetime":"Invalid Date","value":808.91},{"datetime":"Invalid Date","value":758.26},{"datetime":"Invalid Date","value":690.52},{"datetime":"Invalid Date","value":702.4},{"datetime":"Invalid Date","value":694.31},{"datetime":"Invalid Date","value":690.06},{"datetime":"Invalid Date","value":682.61},{"datetime":"Invalid Date","value":671.97},{"datetime":"Invalid Date","value":648.19},{"datetime":"Invalid Date","value":663.76},{"datetime":"Invalid Date","value":673.24},{"datetime":"Invalid Date","value":633.25},{"datetime":"Invalid Date","value":665.34},{"datetime":"Invalid Date","value":665.84},{"datetime":"Invalid Date","value":639.68},{"datetime":"Invalid Date","value":648.2},{"datetime":"Invalid Date","value":668.11},{"datetime":"Invalid Date","value":627.4},{"datetime":"Invalid Date","value":664.88},{"datetime":"Invalid Date","value":651},{"datetime":"Invalid Date","value":637.36},{"datetime":"Invalid Date","value":679.58},{"datetime":"Invalid Date","value":625.02},{"datetime":"Invalid Date","value":592.77},{"datetime":"Invalid Date","value":525.46},{"datetime":"Invalid Date","value":631.79},{"datetime":"Invalid Date","value":612.52},{"datetime":"Invalid Date","value":600.14},{"datetime":"Invalid Date","value":592.36},{"datetime":"Invalid Date","value":706.1},{"datetime":"Invalid Date","value":720.31},{"datetime":"Invalid Date","value":751.41},{"datetime":"Invalid Date","value":761.88},{"datetime":"Invalid Date","value":762.87},{"datetime":"Invalid Date","value":790.03},{"datetime":"Invalid Date","value":754.02},{"datetime":"Invalid Date","value":745.62},{"datetime":"Invalid Date","value":738.29},{"datetime":"Invalid Date","value":756.15},{"datetime":"Invalid Date","value":764.79},{"datetime":"Invalid Date","value":752.02},{"datetime":"Invalid Date","value":722.96},{"datetime":"Invalid Date","value":773.03},{"datetime":"Invalid Date","value":882.85},{"datetime":"Invalid Date","value":855.13},{"datetime":"Invalid Date","value":922.43},{"datetime":"Invalid Date","value":917.2},{"datetime":"Invalid Date","value":938.32},{"datetime":"Invalid Date","value":927.78},{"datetime":"Invalid Date","value":939.3},{"datetime":"Invalid Date","value":925.77},{"datetime":"Invalid Date","value":885.34},{"datetime":"Invalid Date","value":923.87},{"datetime":"Invalid Date","value":936.91},{"datetime":"Invalid Date","value":933.95},{"datetime":"Invalid Date","value":929.74},{"datetime":"Invalid Date","value":931.51},{"datetime":"Invalid Date","value":898.27},{"datetime":"Invalid Date","value":865.48},{"datetime":"Invalid Date","value":834.61},{"datetime":"Invalid Date","value":765.42},{"datetime":"Invalid Date","value":809.01},{"datetime":"Invalid Date","value":846.17},{"datetime":"Invalid Date","value":777.33},{"datetime":"Invalid Date","value":806.93},{"datetime":"Invalid Date","value":823.72},{"datetime":"Invalid Date","value":791.03},{"datetime":"Invalid Date","value":796.64},{"datetime":"Invalid Date","value":795.13},{"datetime":"Invalid Date","value":789.98},{"datetime":"Invalid Date","value":773.99},{"datetime":"Invalid Date","value":777.88},{"datetime":"Invalid Date","value":793.91},{"datetime":"Invalid Date","value":733.62},{"datetime":"Invalid Date","value":805.05},{"datetime":"Invalid Date","value":813.62},{"datetime":"Invalid Date","value":822.89},{"datetime":"Invalid Date","value":839.95},{"datetime":"Invalid Date","value":792.57},{"datetime":"Invalid Date","value":819.3},{"datetime":"Invalid Date","value":890.32},{"datetime":"Invalid Date","value":891.65},{"datetime":"Invalid Date","value":841.75},{"datetime":"Invalid Date","value":873.48},{"datetime":"Invalid Date","value":906.56},{"datetime":"Invalid Date","value":846.72},{"datetime":"Invalid Date","value":838.02},{"datetime":"Invalid Date","value":907.61},{"datetime":"Invalid Date","value":880.77},{"datetime":"Invalid Date","value":870.84},{"datetime":"Invalid Date","value":861.58},{"datetime":"Invalid Date","value":856.99},{"datetime":"Invalid Date","value":859.58},{"datetime":"Invalid Date","value":818.86},{"datetime":"Invalid Date","value":889.5},{"datetime":"Invalid Date","value":879.55},{"datetime":"Invalid Date","value":794.1},{"datetime":"Invalid Date","value":717.54},{"datetime":"Invalid Date","value":777.41},{"datetime":"Invalid Date","value":676.84},{"datetime":"Invalid Date","value":648.09},{"datetime":"Invalid Date","value":698.32},{"datetime":"Invalid Date","value":642.46},{"datetime":"Invalid Date","value":677.45},{"datetime":"Invalid Date","value":656.65},{"datetime":"Invalid Date","value":642.24},{"datetime":"Invalid Date","value":665.77},{"datetime":"Invalid Date","value":625.05},{"datetime":"Invalid Date","value":656.88},{"datetime":"Invalid Date","value":661.44},{"datetime":"Invalid Date","value":622.89},{"datetime":"Invalid Date","value":653.26},{"datetime":"Invalid Date","value":646.16},{"datetime":"Invalid Date","value":677.47},{"datetime":"Invalid Date","value":643.76},{"datetime":"Invalid Date","value":644.91},{"datetime":"Invalid Date","value":642.77},{"datetime":"Invalid Date","value":491.84},{"datetime":"Invalid Date","value":536.21},{"datetime":"Invalid Date","value":473.64},{"datetime":"Invalid Date","value":497.45},{"datetime":"Invalid Date","value":562.65},{"datetime":"Invalid Date","value":532.88},{"datetime":"Invalid Date","value":598.18},{"datetime":"Invalid Date","value":689.43},{"datetime":"Invalid Date","value":615.84},{"datetime":"Invalid Date","value":714.51},{"datetime":"Invalid Date","value":754.04},{"datetime":"Invalid Date","value":776.35},{"datetime":"Invalid Date","value":756.32},{"datetime":"Invalid Date","value":762.06},{"datetime":"Invalid Date","value":761.05},{"datetime":"Invalid Date","value":742.87},{"datetime":"Invalid Date","value":738.92},{"datetime":"Invalid Date","value":720.25},{"datetime":"Invalid Date","value":782.57},{"datetime":"Invalid Date","value":762.99},{"datetime":"Invalid Date","value":728.34},{"datetime":"Invalid Date","value":846.44},{"datetime":"Invalid Date","value":878.84},{"datetime":"Invalid Date","value":906.33},{"datetime":"Invalid Date","value":948.55},{"datetime":"Invalid Date","value":926.23},{"datetime":"Invalid Date","value":919.55},{"datetime":"Invalid Date","value":934.83},{"datetime":"Invalid Date","value":921.72},{"datetime":"Invalid Date","value":913.75},{"datetime":"Invalid Date","value":930.13},{"datetime":"Invalid Date","value":931.37},{"datetime":"Invalid Date","value":928.13},{"datetime":"Invalid Date","value":936.35},{"datetime":"Invalid Date","value":921.73},{"datetime":"Invalid Date","value":890.99},{"datetime":"Invalid Date","value":926.31},{"datetime":"Invalid Date","value":931.63},{"datetime":"Invalid Date","value":893.65},{"datetime":"Invalid Date","value":846.25},{"datetime":"Invalid Date","value":793.53},{"datetime":"Invalid Date","value":851.63},{"datetime":"Invalid Date","value":848.2},{"datetime":"Invalid Date","value":789.92},{"datetime":"Invalid Date","value":840.18},{"datetime":"Invalid Date","value":783.48},{"datetime":"Invalid Date","value":781.52},{"datetime":"Invalid Date","value":781.56},{"datetime":"Invalid Date","value":776.65},{"datetime":"Invalid Date","value":780.53},{"datetime":"Invalid Date","value":794},{"datetime":"Invalid Date","value":782.21},{"datetime":"Invalid Date","value":787.63},{"datetime":"Invalid Date","value":753.82},{"datetime":"Invalid Date","value":892.82},{"datetime":"Invalid Date","value":881.47},{"datetime":"Invalid Date","value":853.33},{"datetime":"Invalid Date","value":805.65},{"datetime":"Invalid Date","value":818.68},{"datetime":"Invalid Date","value":814.63},{"datetime":"Invalid Date","value":880.78},{"datetime":"Invalid Date","value":902.29},{"datetime":"Invalid Date","value":877.7},{"datetime":"Invalid Date","value":872.87},{"datetime":"Invalid Date","value":914.6},{"datetime":"Invalid Date","value":865.75},{"datetime":"Invalid Date","value":914.98},{"datetime":"Invalid Date","value":897.14},{"datetime":"Invalid Date","value":890.12},{"datetime":"Invalid Date","value":878.08},{"datetime":"Invalid Date","value":851.88},{"datetime":"Invalid Date","value":850.19},{"datetime":"Invalid Date","value":862.72},{"datetime":"Invalid Date","value":803.53},{"datetime":"Invalid Date","value":770.36},{"datetime":"Invalid Date","value":754.09},{"datetime":"Invalid Date","value":777.08},{"datetime":"Invalid Date","value":761.6},{"datetime":"Invalid Date","value":717.71},{"datetime":"Invalid Date","value":712.39},{"datetime":"Invalid Date","value":686.6},{"datetime":"Invalid Date","value":661.72},{"datetime":"Invalid Date","value":681.36},{"datetime":"Invalid Date","value":642.57},{"datetime":"Invalid Date","value":688.63},{"datetime":"Invalid Date","value":650.59},{"datetime":"Invalid Date","value":644.41},{"datetime":"Invalid Date","value":653.65},{"datetime":"Invalid Date","value":655.71},{"datetime":"Invalid Date","value":622.9},{"datetime":"Invalid Date","value":651.26},{"datetime":"Invalid Date","value":640.46},{"datetime":"Invalid Date","value":621.46},{"datetime":"Invalid Date","value":665.22},{"datetime":"Invalid Date","value":624.45},{"datetime":"Invalid Date","value":643.91},{"datetime":"Invalid Date","value":619.64},{"datetime":"Invalid Date","value":538.23},{"datetime":"Invalid Date","value":561.65},{"datetime":"Invalid Date","value":439.51},{"datetime":"Invalid Date","value":509.23},{"datetime":"Invalid Date","value":518.2},{"datetime":"Invalid Date","value":538.34},{"datetime":"Invalid Date","value":607.58},{"datetime":"Invalid Date","value":645.91},{"datetime":"Invalid Date","value":689.38},{"datetime":"Invalid Date","value":693.86},{"datetime":"Invalid Date","value":769.46},{"datetime":"Invalid Date","value":821.95},{"datetime":"Invalid Date","value":760.46},{"datetime":"Invalid Date","value":759.7},{"datetime":"Invalid Date","value":769.71},{"datetime":"Invalid Date","value":830.33},{"datetime":"Invalid Date","value":783.6},{"datetime":"Invalid Date","value":765.72},{"datetime":"Invalid Date","value":773.17},{"datetime":"Invalid Date","value":760.98},{"datetime":"Invalid Date","value":750.6},{"datetime":"Invalid Date","value":754.75},{"datetime":"Invalid Date","value":818.22},{"datetime":"Invalid Date","value":875.08},{"datetime":"Invalid Date","value":796.36},{"datetime":"Invalid Date","value":878.02},{"datetime":"Invalid Date","value":936.05},{"datetime":"Invalid Date","value":929.8},{"datetime":"Invalid Date","value":903.92},{"datetime":"Invalid Date","value":956.94},{"datetime":"Invalid Date","value":908.11},{"datetime":"Invalid Date","value":908.93},{"datetime":"Invalid Date","value":923.76},{"datetime":"Invalid Date","value":887.27},{"datetime":"Invalid Date","value":870.67},{"datetime":"Invalid Date","value":913.46},{"datetime":"Invalid Date","value":901.82},{"datetime":"Invalid Date","value":915.05},{"datetime":"Invalid Date","value":802.16},{"datetime":"Invalid Date","value":765},{"datetime":"Invalid Date","value":727.16},{"datetime":"Invalid Date","value":808.77},{"datetime":"Invalid Date","value":765.61},{"datetime":"Invalid Date","value":769.37},{"datetime":"Invalid Date","value":727.93},{"datetime":"Invalid Date","value":838.22},{"datetime":"Invalid Date","value":736.31},{"datetime":"Invalid Date","value":780.3},{"datetime":"Invalid Date","value":751.55},{"datetime":"Invalid Date","value":735.1},{"datetime":"Invalid Date","value":738.81},{"datetime":"Invalid Date","value":751.07},{"datetime":"Invalid Date","value":745.48},{"datetime":"Invalid Date","value":789.87},{"datetime":"Invalid Date","value":826.05},{"datetime":"Invalid Date","value":833.56},{"datetime":"Invalid Date","value":782.95},{"datetime":"Invalid Date","value":825.79},{"datetime":"Invalid Date","value":891.01},{"datetime":"Invalid Date","value":838.31},{"datetime":"Invalid Date","value":809.47},{"datetime":"Invalid Date","value":822.36},{"datetime":"Invalid Date","value":796.46},{"datetime":"Invalid Date","value":871.59},{"datetime":"Invalid Date","value":839.54},{"datetime":"Invalid Date","value":893.3},{"datetime":"Invalid Date","value":836.35},{"datetime":"Invalid Date","value":828.03},{"datetime":"Invalid Date","value":794.44},{"datetime":"Invalid Date","value":789.21},{"datetime":"Invalid Date","value":782.58},{"datetime":"Invalid Date","value":796.19},{"datetime":"Invalid Date","value":762.66},{"datetime":"Invalid Date","value":757.3},{"datetime":"Invalid Date","value":739.38},{"datetime":"Invalid Date","value":679.43},{"datetime":"Invalid Date","value":693.97},{"datetime":"Invalid Date","value":696.25},{"datetime":"Invalid Date","value":683.55},{"datetime":"Invalid Date","value":662.32},{"datetime":"Invalid Date","value":672.59},{"datetime":"Invalid Date","value":660.6},{"datetime":"Invalid Date","value":642.38},{"datetime":"Invalid Date","value":678.96},{"datetime":"Invalid Date","value":642.87},{"datetime":"Invalid Date","value":647.96},{"datetime":"Invalid Date","value":660.86},{"datetime":"Invalid Date","value":637.12},{"datetime":"Invalid Date","value":643.91},{"datetime":"Invalid Date","value":654.79},{"datetime":"Invalid Date","value":651.24},{"datetime":"Invalid Date","value":653.21},{"datetime":"Invalid Date","value":592.26},{"datetime":"Invalid Date","value":510.67},{"datetime":"Invalid Date","value":438.52},{"datetime":"Invalid Date","value":474.03},{"datetime":"Invalid Date","value":439.65},{"datetime":"Invalid Date","value":511.9},{"datetime":"Invalid Date","value":498.04},{"datetime":"Invalid Date","value":428.48},{"datetime":"Invalid Date","value":537.52},{"datetime":"Invalid Date","value":543.07},{"datetime":"Invalid Date","value":525.68},{"datetime":"Invalid Date","value":526.03},{"datetime":"Invalid Date","value":611.06},{"datetime":"Invalid Date","value":617},{"datetime":"Invalid Date","value":583.07},{"datetime":"Invalid Date","value":711.74},{"datetime":"Invalid Date","value":718.21},{"datetime":"Invalid Date","value":739.97},{"datetime":"Invalid Date","value":755.02},{"datetime":"Invalid Date","value":768.8},{"datetime":"Invalid Date","value":738.22},{"datetime":"Invalid Date","value":776},{"datetime":"Invalid Date","value":774.69},{"datetime":"Invalid Date","value":767.37},{"datetime":"Invalid Date","value":772},{"datetime":"Invalid Date","value":762.97},{"datetime":"Invalid Date","value":788.85},{"datetime":"Invalid Date","value":775.24},{"datetime":"Invalid Date","value":799.8},{"datetime":"Invalid Date","value":884.97},{"datetime":"Invalid Date","value":946.17},{"datetime":"Invalid Date","value":955.67},{"datetime":"Invalid Date","value":962.46},{"datetime":"Invalid Date","value":963.4},{"datetime":"Invalid Date","value":944.35},{"datetime":"Invalid Date","value":950},{"datetime":"Invalid Date","value":975.18},{"datetime":"Invalid Date","value":931.89},{"datetime":"Invalid Date","value":959.01},{"datetime":"Invalid Date","value":922.44},{"datetime":"Invalid Date","value":938.52},{"datetime":"Invalid Date","value":927.54},{"datetime":"Invalid Date","value":882.24},{"datetime":"Invalid Date","value":875.59},{"datetime":"Invalid Date","value":843.6},{"datetime":"Invalid Date","value":892.84},{"datetime":"Invalid Date","value":770.49},{"datetime":"Invalid Date","value":798.32},{"datetime":"Invalid Date","value":782.1},{"datetime":"Invalid Date","value":830.57},{"datetime":"Invalid Date","value":858.36},{"datetime":"Invalid Date","value":771.91},{"datetime":"Invalid Date","value":786.44},{"datetime":"Invalid Date","value":801.11},{"datetime":"Invalid Date","value":766.81},{"datetime":"Invalid Date","value":765.13},{"datetime":"Invalid Date","value":797.04},{"datetime":"Invalid Date","value":782.2},{"datetime":"Invalid Date","value":798.87},{"datetime":"Invalid Date","value":820.54},{"datetime":"Invalid Date","value":717.01},{"datetime":"Invalid Date","value":723.56},{"datetime":"Invalid Date","value":794.29},{"datetime":"Invalid Date","value":769.13},{"datetime":"Invalid Date","value":787.09},{"datetime":"Invalid Date","value":767.45},{"datetime":"Invalid Date","value":773.62},{"datetime":"Invalid Date","value":738.56},{"datetime":"Invalid Date","value":828.72},{"datetime":"Invalid Date","value":805.79},{"datetime":"Invalid Date","value":771.25},{"datetime":"Invalid Date","value":691.39},{"datetime":"Invalid Date","value":809.69},{"datetime":"Invalid Date","value":759.1},{"datetime":"Invalid Date","value":810.53},{"datetime":"Invalid Date","value":736.99},{"datetime":"Invalid Date","value":729.19},{"datetime":"Invalid Date","value":726.78},{"datetime":"Invalid Date","value":691.39},{"datetime":"Invalid Date","value":723.08},{"datetime":"Invalid Date","value":693.03},{"datetime":"Invalid Date","value":681.04},{"datetime":"Invalid Date","value":720.1},{"datetime":"Invalid Date","value":710.48},{"datetime":"Invalid Date","value":687.54},{"datetime":"Invalid Date","value":680.63},{"datetime":"Invalid Date","value":665.61},{"datetime":"Invalid Date","value":659.53},{"datetime":"Invalid Date","value":673.83},{"datetime":"Invalid Date","value":645.6},{"datetime":"Invalid Date","value":681.55},{"datetime":"Invalid Date","value":647.1},{"datetime":"Invalid Date","value":665.48},{"datetime":"Invalid Date","value":650.77},{"datetime":"Invalid Date","value":651.88},{"datetime":"Invalid Date","value":653.75},{"datetime":"Invalid Date","value":626.57},{"datetime":"Invalid Date","value":651.37},{"datetime":"Invalid Date","value":674.82},{"datetime":"Invalid Date","value":587.94},{"datetime":"Invalid Date","value":506.5},{"datetime":"Invalid Date","value":423},{"datetime":"Invalid Date","value":448.17},{"datetime":"Invalid Date","value":477.2},{"datetime":"Invalid Date","value":451.34},{"datetime":"Invalid Date","value":492.15},{"datetime":"Invalid Date","value":477.61},{"datetime":"Invalid Date","value":464.94},{"datetime":"Invalid Date","value":592.93},{"datetime":"Invalid Date","value":508.79},{"datetime":"Invalid Date","value":572.73},{"datetime":"Invalid Date","value":575.93},{"datetime":"Invalid Date","value":645.2},{"datetime":"Invalid Date","value":636.15},{"datetime":"Invalid Date","value":709.34},{"datetime":"Invalid Date","value":783.39},{"datetime":"Invalid Date","value":724.36},{"datetime":"Invalid Date","value":764.35},{"datetime":"Invalid Date","value":794.78},{"datetime":"Invalid Date","value":803.17},{"datetime":"Invalid Date","value":794.3},{"datetime":"Invalid Date","value":781.95},{"datetime":"Invalid Date","value":762.23},{"datetime":"Invalid Date","value":791.38},{"datetime":"Invalid Date","value":778.9},{"datetime":"Invalid Date","value":786.83},{"datetime":"Invalid Date","value":782.81},{"datetime":"Invalid Date","value":851.24},{"datetime":"Invalid Date","value":893.71},{"datetime":"Invalid Date","value":879.9},{"datetime":"Invalid Date","value":831.95},{"datetime":"Invalid Date","value":930.51},{"datetime":"Invalid Date","value":928.25},{"datetime":"Invalid Date","value":939.17},{"datetime":"Invalid Date","value":956.5},{"datetime":"Invalid Date","value":878.28},{"datetime":"Invalid Date","value":934.02},{"datetime":"Invalid Date","value":835.37},{"datetime":"Invalid Date","value":846.47},{"datetime":"Invalid Date","value":886.08},{"datetime":"Invalid Date","value":863.25},{"datetime":"Invalid Date","value":838.75},{"datetime":"Invalid Date","value":883.07},{"datetime":"Invalid Date","value":847.48},{"datetime":"Invalid Date","value":815.91},{"datetime":"Invalid Date","value":759.9},{"datetime":"Invalid Date","value":804.44},{"datetime":"Invalid Date","value":818.1},{"datetime":"Invalid Date","value":794.75},{"datetime":"Invalid Date","value":765.47},{"datetime":"Invalid Date","value":795.4},{"datetime":"Invalid Date","value":813.07},{"datetime":"Invalid Date","value":742.99},{"datetime":"Invalid Date","value":782.7},{"datetime":"Invalid Date","value":863.66},{"datetime":"Invalid Date","value":753.28},{"datetime":"Invalid Date","value":808.74},{"datetime":"Invalid Date","value":835.12},{"datetime":"Invalid Date","value":845.66},{"datetime":"Invalid Date","value":817.91},{"datetime":"Invalid Date","value":827.58},{"datetime":"Invalid Date","value":856.16},{"datetime":"Invalid Date","value":843.84},{"datetime":"Invalid Date","value":823.18},{"datetime":"Invalid Date","value":853.84},{"datetime":"Invalid Date","value":926.08},{"datetime":"Invalid Date","value":817.33},{"datetime":"Invalid Date","value":814.86},{"datetime":"Invalid Date","value":847.12},{"datetime":"Invalid Date","value":827.03},{"datetime":"Invalid Date","value":794.88},{"datetime":"Invalid Date","value":830.71},{"datetime":"Invalid Date","value":770.56},{"datetime":"Invalid Date","value":768.55},{"datetime":"Invalid Date","value":773.51},{"datetime":"Invalid Date","value":678.31},{"datetime":"Invalid Date","value":758.3},{"datetime":"Invalid Date","value":676.49},{"datetime":"Invalid Date","value":660.61},{"datetime":"Invalid Date","value":693.22},{"datetime":"Invalid Date","value":648.44},{"datetime":"Invalid Date","value":672.05},{"datetime":"Invalid Date","value":668.1},{"datetime":"Invalid Date","value":629.15},{"datetime":"Invalid Date","value":667.86},{"datetime":"Invalid Date","value":653.51},{"datetime":"Invalid Date","value":649.47},{"datetime":"Invalid Date","value":657.03},{"datetime":"Invalid Date","value":647.58},{"datetime":"Invalid Date","value":643.54},{"datetime":"Invalid Date","value":664.38},{"datetime":"Invalid Date","value":656.46},{"datetime":"Invalid Date","value":651.96},{"datetime":"Invalid Date","value":646.61},{"datetime":"Invalid Date","value":464.63},{"datetime":"Invalid Date","value":533.57},{"datetime":"Invalid Date","value":488.19},{"datetime":"Invalid Date","value":447.64},{"datetime":"Invalid Date","value":460.07},{"datetime":"Invalid Date","value":459.11},{"datetime":"Invalid Date","value":587.57},{"datetime":"Invalid Date","value":545.04},{"datetime":"Invalid Date","value":568.4},{"datetime":"Invalid Date","value":650.25},{"datetime":"Invalid Date","value":670},{"datetime":"Invalid Date","value":638.24},{"datetime":"Invalid Date","value":724.84},{"datetime":"Invalid Date","value":753.15},{"datetime":"Invalid Date","value":766.52},{"datetime":"Invalid Date","value":773.94},{"datetime":"Invalid Date","value":750.4},{"datetime":"Invalid Date","value":761.38},{"datetime":"Invalid Date","value":752.82},{"datetime":"Invalid Date","value":752.19},{"datetime":"Invalid Date","value":769.86},{"datetime":"Invalid Date","value":749.39},{"datetime":"Invalid Date","value":756.96},{"datetime":"Invalid Date","value":765.2},{"datetime":"Invalid Date","value":743.12},{"datetime":"Invalid Date","value":773.31},{"datetime":"Invalid Date","value":834.97},{"datetime":"Invalid Date","value":930.56},{"datetime":"Invalid Date","value":957.72},{"datetime":"Invalid Date","value":955.03},{"datetime":"Invalid Date","value":972.47},{"datetime":"Invalid Date","value":954.89},{"datetime":"Invalid Date","value":962.19},{"datetime":"Invalid Date","value":963.05},{"datetime":"Invalid Date","value":939.22},{"datetime":"Invalid Date","value":970.03},{"datetime":"Invalid Date","value":952.69},{"datetime":"Invalid Date","value":921.19},{"datetime":"Invalid Date","value":960.51},{"datetime":"Invalid Date","value":970.64},{"datetime":"Invalid Date","value":931.82},{"datetime":"Invalid Date","value":961.55},{"datetime":"Invalid Date","value":929.75},{"datetime":"Invalid Date","value":879.83},{"datetime":"Invalid Date","value":836.36},{"datetime":"Invalid Date","value":827.2},{"datetime":"Invalid Date","value":855.7},{"datetime":"Invalid Date","value":865.24},{"datetime":"Invalid Date","value":873.67},{"datetime":"Invalid Date","value":834.81},{"datetime":"Invalid Date","value":776.15},{"datetime":"Invalid Date","value":852.36},{"datetime":"Invalid Date","value":823.46},{"datetime":"Invalid Date","value":831.51},{"datetime":"Invalid Date","value":880.05},{"datetime":"Invalid Date","value":819.66},{"datetime":"Invalid Date","value":847.48},{"datetime":"Invalid Date","value":839.87},{"datetime":"Invalid Date","value":851.26},{"datetime":"Invalid Date","value":921.6},{"datetime":"Invalid Date","value":908.81},{"datetime":"Invalid Date","value":905.95},{"datetime":"Invalid Date","value":893.52},{"datetime":"Invalid Date","value":874.9},{"datetime":"Invalid Date","value":871.07},{"datetime":"Invalid Date","value":904.96},{"datetime":"Invalid Date","value":906.96},{"datetime":"Invalid Date","value":878.07},{"datetime":"Invalid Date","value":909.43},{"datetime":"Invalid Date","value":867.84},{"datetime":"Invalid Date","value":872.52},{"datetime":"Invalid Date","value":854.31},{"datetime":"Invalid Date","value":886.09},{"datetime":"Invalid Date","value":844.48},{"datetime":"Invalid Date","value":845.32},{"datetime":"Invalid Date","value":840.48},{"datetime":"Invalid Date","value":781.28},{"datetime":"Invalid Date","value":723.09},{"datetime":"Invalid Date","value":723.74},{"datetime":"Invalid Date","value":695.77},{"datetime":"Invalid Date","value":707.77},{"datetime":"Invalid Date","value":652.98},{"datetime":"Invalid Date","value":692.61},{"datetime":"Invalid Date","value":669.54},{"datetime":"Invalid Date","value":683.49},{"datetime":"Invalid Date","value":662.54},{"datetime":"Invalid Date","value":652.46},{"datetime":"Invalid Date","value":657.9},{"datetime":"Invalid Date","value":661},{"datetime":"Invalid Date","value":661.65},{"datetime":"Invalid Date","value":646.66},{"datetime":"Invalid Date","value":661.39},{"datetime":"Invalid Date","value":619.4},{"datetime":"Invalid Date","value":668.43},{"datetime":"Invalid Date","value":667.29},{"datetime":"Invalid Date","value":599.56},{"datetime":"Invalid Date","value":512.4},{"datetime":"Invalid Date","value":533.54},{"datetime":"Invalid Date","value":475.12},{"datetime":"Invalid Date","value":440.8},{"datetime":"Invalid Date","value":577.16},{"datetime":"Invalid Date","value":489.91},{"datetime":"Invalid Date","value":527.5},{"datetime":"Invalid Date","value":535.46},{"datetime":"Invalid Date","value":612.21},{"datetime":"Invalid Date","value":580.32},{"datetime":"Invalid Date","value":603.99},{"datetime":"Invalid Date","value":741.65},{"datetime":"Invalid Date","value":793.17},{"datetime":"Invalid Date","value":769.65},{"datetime":"Invalid Date","value":781.62},{"datetime":"Invalid Date","value":806.19},{"datetime":"Invalid Date","value":804.15},{"datetime":"Invalid Date","value":793.32},{"datetime":"Invalid Date","value":757.85},{"datetime":"Invalid Date","value":781.38},{"datetime":"Invalid Date","value":791.29},{"datetime":"Invalid Date","value":756.57},{"datetime":"Invalid Date","value":773.76},{"datetime":"Invalid Date","value":793.04},{"datetime":"Invalid Date","value":782.16},{"datetime":"Invalid Date","value":889.09},{"datetime":"Invalid Date","value":924.07},{"datetime":"Invalid Date","value":877.61},{"datetime":"Invalid Date","value":876.68},{"datetime":"Invalid Date","value":864.01},{"datetime":"Invalid Date","value":867.02},{"datetime":"Invalid Date","value":933.12},{"datetime":"Invalid Date","value":906.77},{"datetime":"Invalid Date","value":829.59},{"datetime":"Invalid Date","value":847.63},{"datetime":"Invalid Date","value":871.42},{"datetime":"Invalid Date","value":861.48},{"datetime":"Invalid Date","value":864.86},{"datetime":"Invalid Date","value":755.76},{"datetime":"Invalid Date","value":826.3},{"datetime":"Invalid Date","value":889.93},{"datetime":"Invalid Date","value":732.31},{"datetime":"Invalid Date","value":763.38},{"datetime":"Invalid Date","value":808.05},{"datetime":"Invalid Date","value":784.14},{"datetime":"Invalid Date","value":739.81},{"datetime":"Invalid Date","value":762.35},{"datetime":"Invalid Date","value":819.97},{"datetime":"Invalid Date","value":793.77},{"datetime":"Invalid Date","value":772.03},{"datetime":"Invalid Date","value":785.58},{"datetime":"Invalid Date","value":811.82},{"datetime":"Invalid Date","value":780.86},{"datetime":"Invalid Date","value":781.09},{"datetime":"Invalid Date","value":812.7},{"datetime":"Invalid Date","value":799.28},{"datetime":"Invalid Date","value":814.4},{"datetime":"Invalid Date","value":816.29},{"datetime":"Invalid Date","value":819.45},{"datetime":"Invalid Date","value":830.79},{"datetime":"Invalid Date","value":843.11},{"datetime":"Invalid Date","value":894.5},{"datetime":"Invalid Date","value":860.91},{"datetime":"Invalid Date","value":817.38},{"datetime":"Invalid Date","value":874.73},{"datetime":"Invalid Date","value":878.84},{"datetime":"Invalid Date","value":875.52},{"datetime":"Invalid Date","value":889.53},{"datetime":"Invalid Date","value":858.6},{"datetime":"Invalid Date","value":847.04},{"datetime":"Invalid Date","value":879.77},{"datetime":"Invalid Date","value":897.73},{"datetime":"Invalid Date","value":859.56},{"datetime":"Invalid Date","value":826.32},{"datetime":"Invalid Date","value":723.82},{"datetime":"Invalid Date","value":734},{"datetime":"Invalid Date","value":726.14},{"datetime":"Invalid Date","value":706.35},{"datetime":"Invalid Date","value":682.93},{"datetime":"Invalid Date","value":698.18},{"datetime":"Invalid Date","value":728.48},{"datetime":"Invalid Date","value":687.94},{"datetime":"Invalid Date","value":647.6},{"datetime":"Invalid Date","value":666.68},{"datetime":"Invalid Date","value":671.35},{"datetime":"Invalid Date","value":647.48},{"datetime":"Invalid Date","value":678.45},{"datetime":"Invalid Date","value":631},{"datetime":"Invalid Date","value":656.59},{"datetime":"Invalid Date","value":633.81},{"datetime":"Invalid Date","value":651.43},{"datetime":"Invalid Date","value":646.58},{"datetime":"Invalid Date","value":672.45},{"datetime":"Invalid Date","value":641.57},{"datetime":"Invalid Date","value":646.8},{"datetime":"Invalid Date","value":647.2},{"datetime":"Invalid Date","value":634.44},{"datetime":"Invalid Date","value":472.91},{"datetime":"Invalid Date","value":502.04},{"datetime":"Invalid Date","value":464.83},{"datetime":"Invalid Date","value":439.29},{"datetime":"Invalid Date","value":425.16},{"datetime":"Invalid Date","value":565.48},{"datetime":"Invalid Date","value":531.18},{"datetime":"Invalid Date","value":576.06},{"datetime":"Invalid Date","value":631.44},{"datetime":"Invalid Date","value":624.3},{"datetime":"Invalid Date","value":715.17},{"datetime":"Invalid Date","value":723.85},{"datetime":"Invalid Date","value":771.07},{"datetime":"Invalid Date","value":791.9},{"datetime":"Invalid Date","value":822.32},{"datetime":"Invalid Date","value":794.66},{"datetime":"Invalid Date","value":749.21},{"datetime":"Invalid Date","value":752.31},{"datetime":"Invalid Date","value":758.23},{"datetime":"Invalid Date","value":781.42},{"datetime":"Invalid Date","value":737.49},{"datetime":"Invalid Date","value":811.47},{"datetime":"Invalid Date","value":767.37},{"datetime":"Invalid Date","value":719.4},{"datetime":"Invalid Date","value":805.24},{"datetime":"Invalid Date","value":859.36},{"datetime":"Invalid Date","value":944.19},{"datetime":"Invalid Date","value":897},{"datetime":"Invalid Date","value":907.95},{"datetime":"Invalid Date","value":873.45},{"datetime":"Invalid Date","value":853.44},{"datetime":"Invalid Date","value":902.44},{"datetime":"Invalid Date","value":883.72},{"datetime":"Invalid Date","value":879.63},{"datetime":"Invalid Date","value":875.05},{"datetime":"Invalid Date","value":890.46},{"datetime":"Invalid Date","value":819.63},{"datetime":"Invalid Date","value":894.5},{"datetime":"Invalid Date","value":870.7},{"datetime":"Invalid Date","value":786.82},{"datetime":"Invalid Date","value":844.59},{"datetime":"Invalid Date","value":735.65},{"datetime":"Invalid Date","value":793.48},{"datetime":"Invalid Date","value":765.87},{"datetime":"Invalid Date","value":783.08},{"datetime":"Invalid Date","value":756.84},{"datetime":"Invalid Date","value":753.36},{"datetime":"Invalid Date","value":784.22},{"datetime":"Invalid Date","value":786.6},{"datetime":"Invalid Date","value":739.27},{"datetime":"Invalid Date","value":800.89},{"datetime":"Invalid Date","value":751.86},{"datetime":"Invalid Date","value":826.59},{"datetime":"Invalid Date","value":780.95},{"datetime":"Invalid Date","value":774.62},{"datetime":"Invalid Date","value":802.92},{"datetime":"Invalid Date","value":812.35},{"datetime":"Invalid Date","value":812.71},{"datetime":"Invalid Date","value":800.32},{"datetime":"Invalid Date","value":883.22},{"datetime":"Invalid Date","value":816.85},{"datetime":"Invalid Date","value":817.68},{"datetime":"Invalid Date","value":814.06},{"datetime":"Invalid Date","value":881.43},{"datetime":"Invalid Date","value":845.01},{"datetime":"Invalid Date","value":827.15},{"datetime":"Invalid Date","value":824.54},{"datetime":"Invalid Date","value":897.42},{"datetime":"Invalid Date","value":766.5},{"datetime":"Invalid Date","value":808.19},{"datetime":"Invalid Date","value":818.96},{"datetime":"Invalid Date","value":825.02},{"datetime":"Invalid Date","value":739.38},{"datetime":"Invalid Date","value":755.47},{"datetime":"Invalid Date","value":726.36},{"datetime":"Invalid Date","value":809.82},{"datetime":"Invalid Date","value":719.66},{"datetime":"Invalid Date","value":709.08},{"datetime":"Invalid Date","value":738.17},{"datetime":"Invalid Date","value":708},{"datetime":"Invalid Date","value":690.83},{"datetime":"Invalid Date","value":649.4},{"datetime":"Invalid Date","value":694.42},{"datetime":"Invalid Date","value":669.48},{"datetime":"Invalid Date","value":669.1},{"datetime":"Invalid Date","value":674.89},{"datetime":"Invalid Date","value":637.39},{"datetime":"Invalid Date","value":665.16},{"datetime":"Invalid Date","value":644.3},{"datetime":"Invalid Date","value":646.12},{"datetime":"Invalid Date","value":658.25},{"datetime":"Invalid Date","value":674.57},{"datetime":"Invalid Date","value":632.39},{"datetime":"Invalid Date","value":660.6},{"datetime":"Invalid Date","value":596.2},{"datetime":"Invalid Date","value":570.49},{"datetime":"Invalid Date","value":466.63},{"datetime":"Invalid Date","value":484.66},{"datetime":"Invalid Date","value":503.8},{"datetime":"Invalid Date","value":433.36},{"datetime":"Invalid Date","value":574.66},{"datetime":"Invalid Date","value":515.35},{"datetime":"Invalid Date","value":549.89},{"datetime":"Invalid Date","value":588.61},{"datetime":"Invalid Date","value":575.67},{"datetime":"Invalid Date","value":689.88},{"datetime":"Invalid Date","value":765.33},{"datetime":"Invalid Date","value":783.88},{"datetime":"Invalid Date","value":773.61},{"datetime":"Invalid Date","value":761.43},{"datetime":"Invalid Date","value":799.57},{"datetime":"Invalid Date","value":804.6},{"datetime":"Invalid Date","value":762.62},{"datetime":"Invalid Date","value":756.79},{"datetime":"Invalid Date","value":808.26},{"datetime":"Invalid Date","value":784.34},{"datetime":"Invalid Date","value":744.32},{"datetime":"Invalid Date","value":784.27},{"datetime":"Invalid Date","value":747.24},{"datetime":"Invalid Date","value":751.51},{"datetime":"Invalid Date","value":788.87},{"datetime":"Invalid Date","value":844.83},{"datetime":"Invalid Date","value":932.2},{"datetime":"Invalid Date","value":931.53},{"datetime":"Invalid Date","value":908.76},{"datetime":"Invalid Date","value":878.13},{"datetime":"Invalid Date","value":888.63},{"datetime":"Invalid Date","value":877.46},{"datetime":"Invalid Date","value":849.53},{"datetime":"Invalid Date","value":778.08},{"datetime":"Invalid Date","value":799.88},{"datetime":"Invalid Date","value":805.54},{"datetime":"Invalid Date","value":831.08},{"datetime":"Invalid Date","value":792.21},{"datetime":"Invalid Date","value":813.41},{"datetime":"Invalid Date","value":849.97},{"datetime":"Invalid Date","value":794.81},{"datetime":"Invalid Date","value":755.06},{"datetime":"Invalid Date","value":727.93},{"datetime":"Invalid Date","value":759.65},{"datetime":"Invalid Date","value":799.21},{"datetime":"Invalid Date","value":784.65},{"datetime":"Invalid Date","value":789.74},{"datetime":"Invalid Date","value":797.96},{"datetime":"Invalid Date","value":792.65},{"datetime":"Invalid Date","value":824.39},{"datetime":"Invalid Date","value":863.02},{"datetime":"Invalid Date","value":820.7},{"datetime":"Invalid Date","value":795.78},{"datetime":"Invalid Date","value":766.57},{"datetime":"Invalid Date","value":813.13},{"datetime":"Invalid Date","value":842.56},{"datetime":"Invalid Date","value":816.39},{"datetime":"Invalid Date","value":838.16},{"datetime":"Invalid Date","value":839.42},{"datetime":"Invalid Date","value":808.57},{"datetime":"Invalid Date","value":850.09},{"datetime":"Invalid Date","value":861.78},{"datetime":"Invalid Date","value":867.96},{"datetime":"Invalid Date","value":831.51},{"datetime":"Invalid Date","value":877.4},{"datetime":"Invalid Date","value":823.67},{"datetime":"Invalid Date","value":824.44},{"datetime":"Invalid Date","value":870.18},{"datetime":"Invalid Date","value":806.22},{"datetime":"Invalid Date","value":805.3},{"datetime":"Invalid Date","value":872.79},{"datetime":"Invalid Date","value":828.27},{"datetime":"Invalid Date","value":814.57},{"datetime":"Invalid Date","value":762.59},{"datetime":"Invalid Date","value":797.69},{"datetime":"Invalid Date","value":764.51},{"datetime":"Invalid Date","value":692.58},{"datetime":"Invalid Date","value":712.05},{"datetime":"Invalid Date","value":691.27},{"datetime":"Invalid Date","value":730.21},{"datetime":"Invalid Date","value":660.3},{"datetime":"Invalid Date","value":678.01},{"datetime":"Invalid Date","value":667.52},{"datetime":"Invalid Date","value":673.15},{"datetime":"Invalid Date","value":664.52},{"datetime":"Invalid Date","value":673.77},{"datetime":"Invalid Date","value":660.13},{"datetime":"Invalid Date","value":657.18},{"datetime":"Invalid Date","value":648.31},{"datetime":"Invalid Date","value":661.55},{"datetime":"Invalid Date","value":634.35},{"datetime":"Invalid Date","value":670.96},{"datetime":"Invalid Date","value":654.68},{"datetime":"Invalid Date","value":554.58},{"datetime":"Invalid Date","value":429.75},{"datetime":"Invalid Date","value":453.31},{"datetime":"Invalid Date","value":438.42},{"datetime":"Invalid Date","value":474.66},{"datetime":"Invalid Date","value":469.13},{"datetime":"Invalid Date","value":441.34},{"datetime":"Invalid Date","value":572.01},{"datetime":"Invalid Date","value":444.9},{"datetime":"Invalid Date","value":519.14},{"datetime":"Invalid Date","value":587.79},{"datetime":"Invalid Date","value":583.14},{"datetime":"Invalid Date","value":608.85},{"datetime":"Invalid Date","value":641.53},{"datetime":"Invalid Date","value":781.24},{"datetime":"Invalid Date","value":796.03},{"datetime":"Invalid Date","value":763.94},{"datetime":"Invalid Date","value":762.84},{"datetime":"Invalid Date","value":765.76},{"datetime":"Invalid Date","value":732.07},{"datetime":"Invalid Date","value":779.22},{"datetime":"Invalid Date","value":734.99},{"datetime":"Invalid Date","value":752.24},{"datetime":"Invalid Date","value":755.03},{"datetime":"Invalid Date","value":740.69},{"datetime":"Invalid Date","value":762.67},{"datetime":"Invalid Date","value":719.32},{"datetime":"Invalid Date","value":877.15},{"datetime":"Invalid Date","value":928.72},{"datetime":"Invalid Date","value":911.43},{"datetime":"Invalid Date","value":935.39},{"datetime":"Invalid Date","value":916.86},{"datetime":"Invalid Date","value":876.35},{"datetime":"Invalid Date","value":814.67},{"datetime":"Invalid Date","value":888.98},{"datetime":"Invalid Date","value":882.31},{"datetime":"Invalid Date","value":831.92},{"datetime":"Invalid Date","value":802.82},{"datetime":"Invalid Date","value":830.56},{"datetime":"Invalid Date","value":762.79},{"datetime":"Invalid Date","value":902.5},{"datetime":"Invalid Date","value":808.79},{"datetime":"Invalid Date","value":784.68},{"datetime":"Invalid Date","value":853.35},{"datetime":"Invalid Date","value":800.11},{"datetime":"Invalid Date","value":756.87},{"datetime":"Invalid Date","value":716.31},{"datetime":"Invalid Date","value":755.65},{"datetime":"Invalid Date","value":770.38},{"datetime":"Invalid Date","value":746.49},{"datetime":"Invalid Date","value":749.85},{"datetime":"Invalid Date","value":787.69},{"datetime":"Invalid Date","value":779.3},{"datetime":"Invalid Date","value":736.94},{"datetime":"Invalid Date","value":809.08},{"datetime":"Invalid Date","value":784.7},{"datetime":"Invalid Date","value":761.21},{"datetime":"Invalid Date","value":779.22},{"datetime":"Invalid Date","value":813.88},{"datetime":"Invalid Date","value":790.05},{"datetime":"Invalid Date","value":784.58},{"datetime":"Invalid Date","value":796.49},{"datetime":"Invalid Date","value":792.46},{"datetime":"Invalid Date","value":776.58},{"datetime":"Invalid Date","value":795.74},{"datetime":"Invalid Date","value":777.87},{"datetime":"Invalid Date","value":798.54},{"datetime":"Invalid Date","value":807.63},{"datetime":"Invalid Date","value":770},{"datetime":"Invalid Date","value":800.02},{"datetime":"Invalid Date","value":787.2},{"datetime":"Invalid Date","value":803.96},{"datetime":"Invalid Date","value":837.3},{"datetime":"Invalid Date","value":789.87},{"datetime":"Invalid Date","value":780.68},{"datetime":"Invalid Date","value":765.16},{"datetime":"Invalid Date","value":735.08},{"datetime":"Invalid Date","value":730.79},{"datetime":"Invalid Date","value":739.98},{"datetime":"Invalid Date","value":713.62},{"datetime":"Invalid Date","value":671.82},{"datetime":"Invalid Date","value":694.6},{"datetime":"Invalid Date","value":679.2},{"datetime":"Invalid Date","value":709.21},{"datetime":"Invalid Date","value":681.49},{"datetime":"Invalid Date","value":669},{"datetime":"Invalid Date","value":692.19},{"datetime":"Invalid Date","value":637.78},{"datetime":"Invalid Date","value":682.41},{"datetime":"Invalid Date","value":646.05},{"datetime":"Invalid Date","value":656.22},{"datetime":"Invalid Date","value":696.6},{"datetime":"Invalid Date","value":620.1},{"datetime":"Invalid Date","value":656.26},{"datetime":"Invalid Date","value":635.45},{"datetime":"Invalid Date","value":655.29},{"datetime":"Invalid Date","value":483.57},{"datetime":"Invalid Date","value":559.63},{"datetime":"Invalid Date","value":448.28},{"datetime":"Invalid Date","value":434.7},{"datetime":"Invalid Date","value":449.71},{"datetime":"Invalid Date","value":429.23},{"datetime":"Invalid Date","value":477.35},{"datetime":"Invalid Date","value":479.65},{"datetime":"Invalid Date","value":497.58},{"datetime":"Invalid Date","value":459.27},{"datetime":"Invalid Date","value":507.75},{"datetime":"Invalid Date","value":545.16},{"datetime":"Invalid Date","value":553.3},{"datetime":"Invalid Date","value":620.44},{"datetime":"Invalid Date","value":678.28},{"datetime":"Invalid Date","value":650.01},{"datetime":"Invalid Date","value":731.25},{"datetime":"Invalid Date","value":756.78},{"datetime":"Invalid Date","value":773.11},{"datetime":"Invalid Date","value":774.1},{"datetime":"Invalid Date","value":744.55},{"datetime":"Invalid Date","value":780.74},{"datetime":"Invalid Date","value":806.71},{"datetime":"Invalid Date","value":806.82},{"datetime":"Invalid Date","value":803.34},{"datetime":"Invalid Date","value":796.58},{"datetime":"Invalid Date","value":822.79},{"datetime":"Invalid Date","value":841.32},{"datetime":"Invalid Date","value":845.38},{"datetime":"Invalid Date","value":781.44},{"datetime":"Invalid Date","value":856.2},{"datetime":"Invalid Date","value":821.48},{"datetime":"Invalid Date","value":910.95},{"datetime":"Invalid Date","value":930.14},{"datetime":"Invalid Date","value":915.27},{"datetime":"Invalid Date","value":943.15},{"datetime":"Invalid Date","value":943.58},{"datetime":"Invalid Date","value":942},{"datetime":"Invalid Date","value":948.84},{"datetime":"Invalid Date","value":918.24},{"datetime":"Invalid Date","value":898.26},{"datetime":"Invalid Date","value":949.46},{"datetime":"Invalid Date","value":901.14},{"datetime":"Invalid Date","value":849.58},{"datetime":"Invalid Date","value":895.97},{"datetime":"Invalid Date","value":853.43},{"datetime":"Invalid Date","value":870.07},{"datetime":"Invalid Date","value":804.12},{"datetime":"Invalid Date","value":826.81},{"datetime":"Invalid Date","value":796.6},{"datetime":"Invalid Date","value":789.65},{"datetime":"Invalid Date","value":849.71},{"datetime":"Invalid Date","value":806.3},{"datetime":"Invalid Date","value":821.47},{"datetime":"Invalid Date","value":801},{"datetime":"Invalid Date","value":804.54},{"datetime":"Invalid Date","value":802.28},{"datetime":"Invalid Date","value":800.69},{"datetime":"Invalid Date","value":809.66},{"datetime":"Invalid Date","value":795.04},{"datetime":"Invalid Date","value":819},{"datetime":"Invalid Date","value":795.03},{"datetime":"Invalid Date","value":815.9},{"datetime":"Invalid Date","value":800.5},{"datetime":"Invalid Date","value":796.75},{"datetime":"Invalid Date","value":811.99},{"datetime":"Invalid Date","value":813.15},{"datetime":"Invalid Date","value":778.93},{"datetime":"Invalid Date","value":809.71},{"datetime":"Invalid Date","value":851.64},{"datetime":"Invalid Date","value":854.48},{"datetime":"Invalid Date","value":811.26},{"datetime":"Invalid Date","value":831.84},{"datetime":"Invalid Date","value":872.44},{"datetime":"Invalid Date","value":873.29},{"datetime":"Invalid Date","value":905.18},{"datetime":"Invalid Date","value":938.59},{"datetime":"Invalid Date","value":970.74},{"datetime":"Invalid Date","value":960.86},{"datetime":"Invalid Date","value":988.38},{"datetime":"Invalid Date","value":983.37},{"datetime":"Invalid Date","value":965.97},{"datetime":"Invalid Date","value":967.13},{"datetime":"Invalid Date","value":957.09},{"datetime":"Invalid Date","value":963.85},{"datetime":"Invalid Date","value":971.26},{"datetime":"Invalid Date","value":983.85},{"datetime":"Invalid Date","value":980.18},{"datetime":"Invalid Date","value":994.4},{"datetime":"Invalid Date","value":1009.96},{"datetime":"Invalid Date","value":1020.62},{"datetime":"Invalid Date","value":1030.56},{"datetime":"Invalid Date","value":1103.45},{"datetime":"Invalid Date","value":1064.93},{"datetime":"Invalid Date","value":1072.37},{"datetime":"Invalid Date","value":1061.73},{"datetime":"Invalid Date","value":1089.02},{"datetime":"Invalid Date","value":1083.42},{"datetime":"Invalid Date","value":1080.57},{"datetime":"Invalid Date","value":1060.07},{"datetime":"Invalid Date","value":1076.29},{"datetime":"Invalid Date","value":1090.21},{"datetime":"Invalid Date","value":1075.09},{"datetime":"Invalid Date","value":1099.15},{"datetime":"Invalid Date","value":1084.89},{"datetime":"Invalid Date","value":1110.94},{"datetime":"Invalid Date","value":1106},{"datetime":"Invalid Date","value":1092.51},{"datetime":"Invalid Date","value":1098.74},{"datetime":"Invalid Date","value":1080.11},{"datetime":"Invalid Date","value":1079.93},{"datetime":"Invalid Date","value":1061.84},{"datetime":"Invalid Date","value":1095.25},{"datetime":"Invalid Date","value":1103.45},{"datetime":"Invalid Date","value":1121.95},{"datetime":"Invalid Date","value":1111.63},{"datetime":"Invalid Date","value":1123.72},{"datetime":"Invalid Date","value":1099.82},{"datetime":"Invalid Date","value":1128.55},{"datetime":"Invalid Date","value":1105.39},{"datetime":"Invalid Date","value":1083.25},{"datetime":"Invalid Date","value":1098.06},{"datetime":"Invalid Date","value":1110.97},{"datetime":"Invalid Date","value":1095.71},{"datetime":"Invalid Date","value":1119.02},{"datetime":"Invalid Date","value":1072.93},{"datetime":"Invalid Date","value":1097},{"datetime":"Invalid Date","value":1097.23},{"datetime":"Invalid Date","value":1096.01},{"datetime":"Invalid Date","value":1100.6},{"datetime":"Invalid Date","value":1065.32},{"datetime":"Invalid Date","value":1073.13},{"datetime":"Invalid Date","value":1073.66},{"datetime":"Invalid Date","value":1045.49},{"datetime":"Invalid Date","value":1083.9},{"datetime":"Invalid Date","value":1082.42},{"datetime":"Invalid Date","value":1108.67},{"datetime":"Invalid Date","value":1071.82},{"datetime":"Invalid Date","value":1066.53},{"datetime":"Invalid Date","value":1074.82},{"datetime":"Invalid Date","value":1078.05},{"datetime":"Invalid Date","value":1074.01},{"datetime":"Invalid Date","value":1072.65},{"datetime":"Invalid Date","value":1092.32},{"datetime":"Invalid Date","value":1096.75},{"datetime":"Invalid Date","value":1054.1},{"datetime":"Invalid Date","value":1067.39},{"datetime":"Invalid Date","value":1044.89},{"datetime":"Invalid Date","value":1062.34},{"datetime":"Invalid Date","value":1049.85},{"datetime":"Invalid Date","value":1029.56},{"datetime":"Invalid Date","value":1042.02},{"datetime":"Invalid Date","value":1008.17},{"datetime":"Invalid Date","value":1006.57},{"datetime":"Invalid Date","value":1042.49},{"datetime":"Invalid Date","value":1050.59},{"datetime":"Invalid Date","value":1049.71},{"datetime":"Invalid Date","value":1054.63},{"datetime":"Invalid Date","value":1066.06},{"datetime":"Invalid Date","value":1068.79},{"datetime":"Invalid Date","value":1047.08},{"datetime":"Invalid Date","value":1083.08},{"datetime":"Invalid Date","value":1052.73},{"datetime":"Invalid Date","value":1053.76},{"datetime":"Invalid Date","value":1058.34},{"datetime":"Invalid Date","value":1052.48},{"datetime":"Invalid Date","value":1039.08},{"datetime":"Invalid Date","value":1036.99},{"datetime":"Invalid Date","value":1047.03},{"datetime":"Invalid Date","value":1039.79},{"datetime":"Invalid Date","value":1019.91},{"datetime":"Invalid Date","value":1029.56},{"datetime":"Invalid Date","value":1054.38},{"datetime":"Invalid Date","value":1040.97},{"datetime":"Invalid Date","value":1028.06},{"datetime":"Invalid Date","value":1035.91},{"datetime":"Invalid Date","value":1046.57},{"datetime":"Invalid Date","value":1030.45},{"datetime":"Invalid Date","value":1049.09},{"datetime":"Invalid Date","value":1048.64},{"datetime":"Invalid Date","value":1038.74},{"datetime":"Invalid Date","value":999.37},{"datetime":"Invalid Date","value":997.02},{"datetime":"Invalid Date","value":981.35},{"datetime":"Invalid Date","value":982.97},{"datetime":"Invalid Date","value":974.66},{"datetime":"Invalid Date","value":975.03},{"datetime":"Invalid Date","value":977.69},{"datetime":"Invalid Date","value":969.46},{"datetime":"Invalid Date","value":958.34},{"datetime":"Invalid Date","value":964.01},{"datetime":"Invalid Date","value":984.06},{"datetime":"Invalid Date","value":914.09},{"datetime":"Invalid Date","value":855.75},{"datetime":"Invalid Date","value":872.87},{"datetime":"Invalid Date","value":884.48},{"datetime":"Invalid Date","value":846.98},{"datetime":"Invalid Date","value":883.33},{"datetime":"Invalid Date","value":866.9},{"datetime":"Invalid Date","value":893.02},{"datetime":"Invalid Date","value":898.68},{"datetime":"Invalid Date","value":863.77},{"datetime":"Invalid Date","value":896.17},{"datetime":"Invalid Date","value":921.7},{"datetime":"Invalid Date","value":951.94},{"datetime":"Invalid Date","value":922.16},{"datetime":"Invalid Date","value":1003.06},{"datetime":"Invalid Date","value":1035.01},{"datetime":"Invalid Date","value":1025.99},{"datetime":"Invalid Date","value":1017.62},{"datetime":"Invalid Date","value":1009.34},{"datetime":"Invalid Date","value":1030.62},{"datetime":"Invalid Date","value":1020.54},{"datetime":"Invalid Date","value":1009.53},{"datetime":"Invalid Date","value":999.91},{"datetime":"Invalid Date","value":1002.02},{"datetime":"Invalid Date","value":986.36},{"datetime":"Invalid Date","value":1003.95},{"datetime":"Invalid Date","value":1005.08},{"datetime":"Invalid Date","value":1008.99},{"datetime":"Invalid Date","value":995.86},{"datetime":"Invalid Date","value":1002.42},{"datetime":"Invalid Date","value":997.83},{"datetime":"Invalid Date","value":1011.34},{"datetime":"Invalid Date","value":1015.35},{"datetime":"Invalid Date","value":990.12},{"datetime":"Invalid Date","value":995.13},{"datetime":"Invalid Date","value":1009.55},{"datetime":"Invalid Date","value":992.56},{"datetime":"Invalid Date","value":1003.76},{"datetime":"Invalid Date","value":1014.02},{"datetime":"Invalid Date","value":1021.32},{"datetime":"Invalid Date","value":998.08},{"datetime":"Invalid Date","value":1013.27},{"datetime":"Invalid Date","value":1012.54},{"datetime":"Invalid Date","value":996.88},{"datetime":"Invalid Date","value":994.35},{"datetime":"Invalid Date","value":1010.83},{"datetime":"Invalid Date","value":1002.44},{"datetime":"Invalid Date","value":1024.53},{"datetime":"Invalid Date","value":1006.86},{"datetime":"Invalid Date","value":1024.94},{"datetime":"Invalid Date","value":1005.32},{"datetime":"Invalid Date","value":1010.46},{"datetime":"Invalid Date","value":1025.68},{"datetime":"Invalid Date","value":1020.02},{"datetime":"Invalid Date","value":989.41},{"datetime":"Invalid Date","value":960.3},{"datetime":"Invalid Date","value":963.4},{"datetime":"Invalid Date","value":1000.91},{"datetime":"Invalid Date","value":942.18},{"datetime":"Invalid Date","value":948.67},{"datetime":"Invalid Date","value":928.86},{"datetime":"Invalid Date","value":982.07},{"datetime":"Invalid Date","value":962.34},{"datetime":"Invalid Date","value":952.56},{"datetime":"Invalid Date","value":947.26},{"datetime":"Invalid Date","value":927.69},{"datetime":"Invalid Date","value":980.53},{"datetime":"Invalid Date","value":993.89},{"datetime":"Invalid Date","value":985.32},{"datetime":"Invalid Date","value":991.45},{"datetime":"Invalid Date","value":966.15},{"datetime":"Invalid Date","value":1015.63},{"datetime":"Invalid Date","value":983.66},{"datetime":"Invalid Date","value":1002.12},{"datetime":"Invalid Date","value":988.54},{"datetime":"Invalid Date","value":965.02},{"datetime":"Invalid Date","value":965.42},{"datetime":"Invalid Date","value":893.38},{"datetime":"Invalid Date","value":911.09},{"datetime":"Invalid Date","value":855.16},{"datetime":"Invalid Date","value":871.11},{"datetime":"Invalid Date","value":846.85},{"datetime":"Invalid Date","value":879.8},{"datetime":"Invalid Date","value":818.21},{"datetime":"Invalid Date","value":847.11},{"datetime":"Invalid Date","value":841.64},{"datetime":"Invalid Date","value":795.76},{"datetime":"Invalid Date","value":848.9},{"datetime":"Invalid Date","value":848.4},{"datetime":"Invalid Date","value":812.55},{"datetime":"Invalid Date","value":823.28},{"datetime":"Invalid Date","value":778.48},{"datetime":"Invalid Date","value":763.5},{"datetime":"Invalid Date","value":782.62},{"datetime":"Invalid Date","value":766.54},{"datetime":"Invalid Date","value":756.81},{"datetime":"Invalid Date","value":760.17},{"datetime":"Invalid Date","value":796.59},{"datetime":"Invalid Date","value":758.54},{"datetime":"Invalid Date","value":758.5},{"datetime":"Invalid Date","value":794.83},{"datetime":"Invalid Date","value":722.33},{"datetime":"Invalid Date","value":660.05},{"datetime":"Invalid Date","value":707.74},{"datetime":"Invalid Date","value":717.76},{"datetime":"Invalid Date","value":813.65},{"datetime":"Invalid Date","value":722.09},{"datetime":"Invalid Date","value":788.41},{"datetime":"Invalid Date","value":780.3},{"datetime":"Invalid Date","value":826.09},{"datetime":"Invalid Date","value":812.77},{"datetime":"Invalid Date","value":815.58},{"datetime":"Invalid Date","value":801.89},{"datetime":"Invalid Date","value":787.18},{"datetime":"Invalid Date","value":815.75},{"datetime":"Invalid Date","value":860},{"datetime":"Invalid Date","value":905.87},{"datetime":"Invalid Date","value":949.57},{"datetime":"Invalid Date","value":927.72},{"datetime":"Invalid Date","value":946.47},{"datetime":"Invalid Date","value":936.15},{"datetime":"Invalid Date","value":953.42},{"datetime":"Invalid Date","value":951.03},{"datetime":"Invalid Date","value":954.38},{"datetime":"Invalid Date","value":948.26},{"datetime":"Invalid Date","value":963.84},{"datetime":"Invalid Date","value":952.31},{"datetime":"Invalid Date","value":963.89},{"datetime":"Invalid Date","value":914.04},{"datetime":"Invalid Date","value":942.96},{"datetime":"Invalid Date","value":932.73},{"datetime":"Invalid Date","value":900.65},{"datetime":"Invalid Date","value":947.25},{"datetime":"Invalid Date","value":945.46},{"datetime":"Invalid Date","value":935},{"datetime":"Invalid Date","value":930.93},{"datetime":"Invalid Date","value":934.14},{"datetime":"Invalid Date","value":945.68},{"datetime":"Invalid Date","value":925.23},{"datetime":"Invalid Date","value":923.67},{"datetime":"Invalid Date","value":957.94},{"datetime":"Invalid Date","value":940.6},{"datetime":"Invalid Date","value":900.85},{"datetime":"Invalid Date","value":946.28},{"datetime":"Invalid Date","value":925.76},{"datetime":"Invalid Date","value":946.34},{"datetime":"Invalid Date","value":960.97},{"datetime":"Invalid Date","value":956.14},{"datetime":"Invalid Date","value":953.18},{"datetime":"Invalid Date","value":950.05},{"datetime":"Invalid Date","value":947.46},{"datetime":"Invalid Date","value":952.89},{"datetime":"Invalid Date","value":976.87},{"datetime":"Invalid Date","value":962.16},{"datetime":"Invalid Date","value":960.25},{"datetime":"Invalid Date","value":958.34},{"datetime":"Invalid Date","value":948.1},{"datetime":"Invalid Date","value":969.26},{"datetime":"Invalid Date","value":977.06},{"datetime":"Invalid Date","value":961.19},{"datetime":"Invalid Date","value":970.19},{"datetime":"Invalid Date","value":962.58},{"datetime":"Invalid Date","value":927.55},{"datetime":"Invalid Date","value":940.65},{"datetime":"Invalid Date","value":941.15},{"datetime":"Invalid Date","value":958.86},{"datetime":"Invalid Date","value":937.11},{"datetime":"Invalid Date","value":937.37},{"datetime":"Invalid Date","value":915.9},{"datetime":"Invalid Date","value":941.76},{"datetime":"Invalid Date","value":938.54},{"datetime":"Invalid Date","value":927.71},{"datetime":"Invalid Date","value":903.61},{"datetime":"Invalid Date","value":931.11},{"datetime":"Invalid Date","value":908.5},{"datetime":"Invalid Date","value":884.96},{"datetime":"2024-01-05 00:00","value":906.94},{"datetime":"2024-01-05 00:15","value":847.51},{"datetime":"2024-01-05 00:30","value":823.14},{"datetime":"2024-01-05 00:45","value":804.21},{"datetime":"2024-01-05 01:00","value":773.07},{"datetime":"2024-01-05 01:15","value":768.26},{"datetime":"2024-01-05 01:30","value":761.05},{"datetime":"2024-01-05 01:45","value":731.88},{"datetime":"2024-01-05 02:00","value":770.84},{"datetime":"2024-01-05 02:15","value":750.39},{"datetime":"2024-01-05 02:30","value":676.24},{"datetime":"2024-01-05 02:45","value":680.34},{"datetime":"2024-01-05 03:00","value":671.09},{"datetime":"2024-01-05 03:15","value":676.97},{"datetime":"2024-01-05 03:30","value":669.27},{"datetime":"2024-01-05 03:45","value":733.02},{"datetime":"2024-01-05 04:00","value":649.75},{"datetime":"2024-01-05 04:15","value":686.84},{"datetime":"2024-01-05 04:30","value":715.05},{"datetime":"2024-01-05 04:45","value":587.45},{"datetime":"2024-01-05 05:00","value":546.56},{"datetime":"2024-01-05 05:15","value":555.86},{"datetime":"2024-01-05 05:30","value":523.81},{"datetime":"2024-01-05 05:45","value":549.55},{"datetime":"2024-01-05 06:00","value":637.85},{"datetime":"2024-01-05 06:15","value":561.73},{"datetime":"2024-01-05 06:30","value":643.05},{"datetime":"2024-01-05 06:45","value":675.88},{"datetime":"2024-01-05 07:00","value":662.45},{"datetime":"2024-01-05 07:15","value":678.62},{"datetime":"2024-01-05 07:30","value":696.24},{"datetime":"2024-01-05 07:45","value":716.86},{"datetime":"2024-01-05 08:00","value":739.1},{"datetime":"2024-01-05 08:15","value":724.68},{"datetime":"2024-01-05 08:30","value":713.84},{"datetime":"2024-01-05 08:45","value":700.34},{"datetime":"2024-01-05 09:00","value":775.81},{"datetime":"2024-01-05 09:15","value":879.92},{"datetime":"2024-01-05 09:30","value":919.93},{"datetime":"2024-01-05 09:45","value":903.44},{"datetime":"2024-01-05 10:00","value":907.45},{"datetime":"2024-01-05 10:15","value":880.91},{"datetime":"2024-01-05 10:30","value":895.51},{"datetime":"2024-01-05 10:45","value":887.97},{"datetime":"2024-01-05 11:00","value":919.3},{"datetime":"2024-01-05 11:15","value":875.92},{"datetime":"2024-01-05 11:30","value":887.4},{"datetime":"2024-01-05 11:45","value":929.99},{"datetime":"2024-01-05 12:00","value":879.07},{"datetime":"2024-01-05 12:15","value":892.82},{"datetime":"2024-01-05 12:30","value":884.22},{"datetime":"2024-01-05 12:45","value":907.91},{"datetime":"2024-01-05 13:00","value":883.47},{"datetime":"2024-01-05 13:15","value":896.81},{"datetime":"2024-01-05 13:30","value":915.88},{"datetime":"2024-01-05 13:45","value":870.85},{"datetime":"2024-01-05 14:00","value":887.56},{"datetime":"2024-01-05 14:15","value":910.7},{"datetime":"2024-01-05 14:30","value":878.67},{"datetime":"2024-01-05 14:45","value":870.29},{"datetime":"2024-01-05 15:00","value":899.32},{"datetime":"2024-01-05 15:15","value":871.83},{"datetime":"2024-01-05 15:30","value":868.02},{"datetime":"2024-01-05 15:45","value":895.75},{"datetime":"2024-01-05 16:00","value":903.11},{"datetime":"2024-01-05 16:15","value":904.41},{"datetime":"2024-01-05 16:30","value":890.14},{"datetime":"2024-01-05 16:45","value":892.63},{"datetime":"2024-01-05 17:00","value":920.02},{"datetime":"2024-01-05 17:15","value":901.06},{"datetime":"2024-01-05 17:30","value":883.28},{"datetime":"2024-01-05 17:45","value":899.14},{"datetime":"2024-01-05 18:00","value":871.53},{"datetime":"2024-01-05 18:15","value":916.21},{"datetime":"2024-01-05 18:30","value":919.72},{"datetime":"2024-01-05 18:45","value":894.34},{"datetime":"2024-01-05 19:00","value":899.18},{"datetime":"2024-01-05 19:15","value":876.28},{"datetime":"2024-01-05 19:30","value":922.81},{"datetime":"2024-01-05 19:45","value":924.62},{"datetime":"2024-01-05 20:00","value":898.58},{"datetime":"2024-01-05 20:15","value":895.34},{"datetime":"2024-01-05 20:30","value":916.38},{"datetime":"2024-01-05 20:45","value":902.84},{"datetime":"2024-01-05 21:00","value":903.66},{"datetime":"2024-01-05 21:15","value":889.16},{"datetime":"2024-01-05 21:30","value":906.75},{"datetime":"2024-01-05 21:45","value":886.78},{"datetime":"2024-01-05 22:00","value":889.82},{"datetime":"2024-01-05 22:15","value":875.33},{"datetime":"2024-01-05 22:30","value":871.91},{"datetime":"2024-01-05 22:45","value":896.69},{"datetime":"2024-01-05 23:00","value":871.77},{"datetime":"2024-01-05 23:15","value":838.81},{"datetime":"2024-01-05 23:30","value":875.68},{"datetime":"2024-01-05 23:45","value":832.33},{"datetime":"2024-02-05 00:00","value":829.4},{"datetime":"2024-02-05 00:15","value":810.15},{"datetime":"2024-02-05 00:30","value":748.29},{"datetime":"2024-02-05 00:45","value":655.48},{"datetime":"2024-02-05 01:00","value":680.33},{"datetime":"2024-02-05 01:15","value":700.28},{"datetime":"2024-02-05 01:30","value":660.77},{"datetime":"2024-02-05 01:45","value":670.14},{"datetime":"2024-02-05 02:00","value":691.41},{"datetime":"2024-02-05 02:15","value":673.84},{"datetime":"2024-02-05 02:30","value":682.42},{"datetime":"2024-02-05 02:45","value":660.82},{"datetime":"2024-02-05 03:00","value":664.11},{"datetime":"2024-02-05 03:15","value":680.66},{"datetime":"2024-02-05 03:30","value":640.05},{"datetime":"2024-02-05 03:45","value":702.17},{"datetime":"2024-02-05 04:00","value":656.77},{"datetime":"2024-02-05 04:15","value":668.52},{"datetime":"2024-02-05 04:30","value":673.87},{"datetime":"2024-02-05 04:45","value":507.48},{"datetime":"2024-02-05 05:00","value":526.45},{"datetime":"2024-02-05 05:15","value":602.31},{"datetime":"2024-02-05 05:30","value":529.47},{"datetime":"2024-02-05 05:45","value":573.94},{"datetime":"2024-02-05 06:00","value":569.86},{"datetime":"2024-02-05 06:15","value":685.61},{"datetime":"2024-02-05 06:30","value":684.11},{"datetime":"2024-02-05 06:45","value":714.32},{"datetime":"2024-02-05 07:00","value":781.72},{"datetime":"2024-02-05 07:15","value":771.42},{"datetime":"2024-02-05 07:30","value":857.05},{"datetime":"2024-02-05 07:45","value":965.4},{"datetime":"2024-02-05 08:00","value":948.6},{"datetime":"2024-02-05 08:15","value":950.81},{"datetime":"2024-02-05 08:30","value":967.89},{"datetime":"2024-02-05 08:45","value":974.88},{"datetime":"2024-02-05 09:00","value":926.85},{"datetime":"2024-02-05 09:15","value":923.66},{"datetime":"2024-02-05 09:30","value":937.5},{"datetime":"2024-02-05 09:45","value":902.94},{"datetime":"2024-02-05 10:00","value":916.95},{"datetime":"2024-02-05 10:15","value":925.03},{"datetime":"2024-02-05 10:30","value":972.48},{"datetime":"2024-02-05 10:45","value":980.54},{"datetime":"2024-02-05 11:00","value":996.09},{"datetime":"2024-02-05 11:15","value":976.21},{"datetime":"2024-02-05 11:30","value":999.79},{"datetime":"2024-02-05 11:45","value":983.48},{"datetime":"2024-02-05 12:00","value":1031.87},{"datetime":"2024-02-05 12:15","value":998.57},{"datetime":"2024-02-05 12:30","value":998.13},{"datetime":"2024-02-05 12:45","value":986.49},{"datetime":"2024-02-05 13:00","value":984.49},{"datetime":"2024-02-05 13:15","value":983.82},{"datetime":"2024-02-05 13:30","value":983.18},{"datetime":"2024-02-05 13:45","value":977.5},{"datetime":"2024-02-05 14:00","value":978.84},{"datetime":"2024-02-05 14:15","value":1008.03},{"datetime":"2024-02-05 14:30","value":961.95},{"datetime":"2024-02-05 14:45","value":986.73},{"datetime":"2024-02-05 15:00","value":984.18},{"datetime":"2024-02-05 15:15","value":995.32},{"datetime":"2024-02-05 15:30","value":1009.27},{"datetime":"2024-02-05 15:45","value":963.85},{"datetime":"2024-02-05 16:00","value":977.69},{"datetime":"2024-02-05 16:15","value":995.62},{"datetime":"2024-02-05 16:30","value":996.41},{"datetime":"2024-02-05 16:45","value":1002.5},{"datetime":"2024-02-05 17:00","value":991},{"datetime":"2024-02-05 17:15","value":993.64},{"datetime":"2024-02-05 17:30","value":895.69},{"datetime":"2024-02-05 17:45","value":838.9},{"datetime":"2024-02-05 18:00","value":851.17},{"datetime":"2024-02-05 18:15","value":861.38},{"datetime":"2024-02-05 18:30","value":852.6},{"datetime":"2024-02-05 18:45","value":870.31},{"datetime":"2024-02-05 19:00","value":905.88},{"datetime":"2024-02-05 19:15","value":907.26},{"datetime":"2024-02-05 19:30","value":928.24},{"datetime":"2024-02-05 19:45","value":919.8},{"datetime":"2024-02-05 20:00","value":914.3},{"datetime":"2024-02-05 20:15","value":886.28},{"datetime":"2024-02-05 20:30","value":965.28},{"datetime":"2024-02-05 20:45","value":907.55},{"datetime":"2024-02-05 21:00","value":898.42},{"datetime":"2024-02-05 21:15","value":932.01},{"datetime":"2024-02-05 21:30","value":939.27},{"datetime":"2024-02-05 21:45","value":907.88},{"datetime":"2024-02-05 22:00","value":913.07},{"datetime":"2024-02-05 22:15","value":880.56},{"datetime":"2024-02-05 22:30","value":891.54},{"datetime":"2024-02-05 22:45","value":865.4},{"datetime":"2024-02-05 23:00","value":834.92},{"datetime":"2024-02-05 23:15","value":841.85},{"datetime":"2024-02-05 23:30","value":822.64},{"datetime":"2024-02-05 23:45","value":791.23},{"datetime":"2024-03-05 00:00","value":827.92},{"datetime":"2024-03-05 00:15","value":754.25},{"datetime":"2024-03-05 00:30","value":748.9},{"datetime":"2024-03-05 00:45","value":808.37},{"datetime":"2024-03-05 01:00","value":724.56},{"datetime":"2024-03-05 01:15","value":718.39},{"datetime":"2024-03-05 01:30","value":746.57},{"datetime":"2024-03-05 01:45","value":728.28},{"datetime":"2024-03-05 02:00","value":738.03},{"datetime":"2024-03-05 02:15","value":723.15},{"datetime":"2024-03-05 02:30","value":691.71},{"datetime":"2024-03-05 02:45","value":719.89},{"datetime":"2024-03-05 03:00","value":724.93},{"datetime":"2024-03-05 03:15","value":653.86},{"datetime":"2024-03-05 03:30","value":698.02},{"datetime":"2024-03-05 03:45","value":693.98},{"datetime":"2024-03-05 04:00","value":702.64},{"datetime":"2024-03-05 04:15","value":685.62},{"datetime":"2024-03-05 04:30","value":717.09},{"datetime":"2024-03-05 04:45","value":704.9},{"datetime":"2024-03-05 05:00","value":704.33},{"datetime":"2024-03-05 05:15","value":707.33},{"datetime":"2024-03-05 05:30","value":716.12},{"datetime":"2024-03-05 05:45","value":625.82},{"datetime":"2024-03-05 06:00","value":653.91},{"datetime":"2024-03-05 06:15","value":694.74},{"datetime":"2024-03-05 06:30","value":723.35},{"datetime":"2024-03-05 06:45","value":742.96},{"datetime":"2024-03-05 07:00","value":711.52},{"datetime":"2024-03-05 07:15","value":722.64},{"datetime":"2024-03-05 07:30","value":726.57},{"datetime":"2024-03-05 07:45","value":751.78},{"datetime":"2024-03-05 08:00","value":784.25},{"datetime":"2024-03-05 08:15","value":762.67},{"datetime":"2024-03-05 08:30","value":749.32},{"datetime":"2024-03-05 08:45","value":753.77},{"datetime":"2024-03-05 09:00","value":917.43},{"datetime":"2024-03-05 09:15","value":913.96},{"datetime":"2024-03-05 09:30","value":917.7},{"datetime":"2024-03-05 09:45","value":933.7},{"datetime":"2024-03-05 10:00","value":900.72},{"datetime":"2024-03-05 10:15","value":942.6},{"datetime":"2024-03-05 10:30","value":978.43},{"datetime":"2024-03-05 10:45","value":966.62},{"datetime":"2024-03-05 11:00","value":997.49},{"datetime":"2024-03-05 11:15","value":998.99},{"datetime":"2024-03-05 11:30","value":1024.69},{"datetime":"2024-03-05 11:45","value":1046.5},{"datetime":"2024-03-05 12:00","value":1091.82},{"datetime":"2024-03-05 12:15","value":1066.58},{"datetime":"2024-03-05 12:30","value":1062.67},{"datetime":"2024-03-05 12:45","value":1053.89},{"datetime":"2024-03-05 13:00","value":1057.71},{"datetime":"2024-03-05 13:15","value":1053.57},{"datetime":"2024-03-05 13:30","value":1043.56},{"datetime":"2024-03-05 13:45","value":1066.33},{"datetime":"2024-03-05 14:00","value":1071.64},{"datetime":"2024-03-05 14:15","value":1065.94},{"datetime":"2024-03-05 14:30","value":1064.52},{"datetime":"2024-03-05 14:45","value":1043.41},{"datetime":"2024-03-05 15:00","value":1069.53},{"datetime":"2024-03-05 15:15","value":1052.45},{"datetime":"2024-03-05 15:30","value":1048.82},{"datetime":"2024-03-05 15:45","value":1052.01},{"datetime":"2024-03-05 16:00","value":1053.48},{"datetime":"2024-03-05 16:15","value":1006.48},{"datetime":"2024-03-05 16:30","value":1022.92},{"datetime":"2024-03-05 16:45","value":1006.68},{"datetime":"2024-03-05 17:00","value":1019.38},{"datetime":"2024-03-05 17:15","value":1020.03},{"datetime":"2024-03-05 17:30","value":994.18},{"datetime":"2024-03-05 17:45","value":1030.3},{"datetime":"2024-03-05 18:00","value":1035.94},{"datetime":"2024-03-05 18:15","value":968.43},{"datetime":"2024-03-05 18:30","value":989.22},{"datetime":"2024-03-05 18:45","value":1005.92},{"datetime":"2024-03-05 19:00","value":1010.11},{"datetime":"2024-03-05 19:15","value":979.04},{"datetime":"2024-03-05 19:30","value":992.46},{"datetime":"2024-03-05 19:45","value":982.01},{"datetime":"2024-03-05 20:00","value":985.14},{"datetime":"2024-03-05 20:15","value":994.82},{"datetime":"2024-03-05 20:30","value":1004.41},{"datetime":"2024-03-05 20:45","value":967.58},{"datetime":"2024-03-05 21:00","value":988.74},{"datetime":"2024-03-05 21:15","value":988.19},{"datetime":"2024-03-05 21:30","value":994.3},{"datetime":"2024-03-05 21:45","value":1003.85},{"datetime":"2024-03-05 22:00","value":972.36},{"datetime":"2024-03-05 22:15","value":977.51},{"datetime":"2024-03-05 22:30","value":980.64},{"datetime":"2024-03-05 22:45","value":975.42},{"datetime":"2024-03-05 23:00","value":959.13},{"datetime":"2024-03-05 23:15","value":951.49},{"datetime":"2024-03-05 23:30","value":981.48},{"datetime":"2024-03-05 23:45","value":945.31},{"datetime":"2024-04-05 00:00","value":977.48},{"datetime":"2024-04-05 00:15","value":984.31},{"datetime":"2024-04-05 00:30","value":984.31},{"datetime":"2024-04-05 00:45","value":984.31},{"datetime":"2024-04-05 01:00","value":984.31},{"datetime":"2024-04-05 01:15","value":984.31},{"datetime":"2024-04-05 01:30","value":984.31},{"datetime":"2024-04-05 01:45","value":940.24},{"datetime":"2024-04-05 02:00","value":930.48},{"datetime":"2024-04-05 02:15","value":836.22},{"datetime":"2024-04-05 02:30","value":738.91},{"datetime":"2024-04-05 02:45","value":749.84},{"datetime":"2024-04-05 03:00","value":761.44},{"datetime":"2024-04-05 03:15","value":752.31},{"datetime":"2024-04-05 03:30","value":725.84},{"datetime":"2024-04-05 03:45","value":733.63},{"datetime":"2024-04-05 04:00","value":759.12},{"datetime":"2024-04-05 04:15","value":715.63},{"datetime":"2024-04-05 04:30","value":723.01},{"datetime":"2024-04-05 04:45","value":728.86},{"datetime":"2024-04-05 05:00","value":668.81},{"datetime":"2024-04-05 05:15","value":714.63},{"datetime":"2024-04-05 05:30","value":671.67},{"datetime":"2024-04-05 05:45","value":692.15},{"datetime":"2024-04-05 06:00","value":682.91},{"datetime":"2024-04-05 06:15","value":699.21},{"datetime":"2024-04-05 06:30","value":710.64},{"datetime":"2024-04-05 06:45","value":697.16},{"datetime":"2024-04-05 07:00","value":729.72},{"datetime":"2024-04-05 07:15","value":733.21},{"datetime":"2024-04-05 07:30","value":725.68},{"datetime":"2024-04-05 07:45","value":728.68},{"datetime":"2024-04-05 08:00","value":798.19},{"datetime":"2024-04-05 08:15","value":833.86},{"datetime":"2024-04-05 08:30","value":794.85},{"datetime":"2024-04-05 08:45","value":778.72},{"datetime":"2024-04-05 09:00","value":774.13},{"datetime":"2024-04-05 09:15","value":775.65},{"datetime":"2024-04-05 09:30","value":789.7},{"datetime":"2024-04-05 09:45","value":861.87},{"datetime":"2024-04-05 10:00","value":940.48},{"datetime":"2024-04-05 10:15","value":982.74},{"datetime":"2024-04-05 10:30","value":959.22},{"datetime":"2024-04-05 10:45","value":978.46},{"datetime":"2024-04-05 11:00","value":954.73},{"datetime":"2024-04-05 11:15","value":944},{"datetime":"2024-04-05 11:30","value":971.11},{"datetime":"2024-04-05 11:45","value":983.57},{"datetime":"2024-04-05 12:00","value":976.36},{"datetime":"2024-04-05 12:15","value":942.58},{"datetime":"2024-04-05 12:30","value":980.9},{"datetime":"2024-04-05 12:45","value":944.86},{"datetime":"2024-04-05 13:00","value":958.04},{"datetime":"2024-04-05 13:15","value":936.89},{"datetime":"2024-04-05 13:30","value":954.37},{"datetime":"2024-04-05 13:45","value":935.2},{"datetime":"2024-04-05 14:00","value":948.24},{"datetime":"2024-04-05 14:15","value":959.04},{"datetime":"2024-04-05 14:30","value":963.74},{"datetime":"2024-04-05 14:45","value":988.8},{"datetime":"2024-04-05 15:00","value":960.15},{"datetime":"2024-04-05 15:15","value":987.61},{"datetime":"2024-04-05 15:30","value":938.94},{"datetime":"2024-04-05 15:45","value":972.47},{"datetime":"2024-04-05 16:00","value":1000.26},{"datetime":"2024-04-05 16:15","value":999.63},{"datetime":"2024-04-05 16:30","value":992.25},{"datetime":"2024-04-05 16:45","value":974.28},{"datetime":"2024-04-05 17:00","value":986.8},{"datetime":"2024-04-05 17:15","value":1018.45},{"datetime":"2024-04-05 17:30","value":1000.93},{"datetime":"2024-04-05 17:45","value":946.75},{"datetime":"2024-04-05 18:00","value":985.99},{"datetime":"2024-04-05 18:15","value":997.99},{"datetime":"2024-04-05 18:30","value":996.12},{"datetime":"2024-04-05 18:45","value":1002.89},{"datetime":"2024-04-05 19:00","value":991.94},{"datetime":"2024-04-05 19:15","value":956.7},{"datetime":"2024-04-05 19:30","value":1008.13},{"datetime":"2024-04-05 19:45","value":992.82},{"datetime":"2024-04-05 20:00","value":866.07},{"datetime":"2024-04-05 20:15","value":859.03},{"datetime":"2024-04-05 20:30","value":859.3},{"datetime":"2024-04-05 20:45","value":864.1},{"datetime":"2024-04-05 21:00","value":864.86},{"datetime":"2024-04-05 21:15","value":874.5},{"datetime":"2024-04-05 21:30","value":910.01},{"datetime":"2024-04-05 21:45","value":869.71},{"datetime":"2024-04-05 22:00","value":862.15},{"datetime":"2024-04-05 22:15","value":859.24},{"datetime":"2024-04-05 22:30","value":895.07},{"datetime":"2024-04-05 22:45","value":833.98},{"datetime":"2024-04-05 23:00","value":922.59},{"datetime":"2024-04-05 23:15","value":879.56},{"datetime":"2024-04-05 23:30","value":855.85},{"datetime":"2024-04-05 23:45","value":774.11},{"datetime":"2024-05-05 00:00","value":858.35},{"datetime":"2024-05-05 00:15","value":786.19},{"datetime":"2024-05-05 00:30","value":760.35},{"datetime":"2024-05-05 00:45","value":779.34},{"datetime":"2024-05-05 01:00","value":780.87},{"datetime":"2024-05-05 01:15","value":782.03},{"datetime":"2024-05-05 01:30","value":749.04},{"datetime":"2024-05-05 01:45","value":796.13},{"datetime":"2024-05-05 02:00","value":744.92},{"datetime":"2024-05-05 02:15","value":759.14},{"datetime":"2024-05-05 02:30","value":795.26},{"datetime":"2024-05-05 02:45","value":688.48},{"datetime":"2024-05-05 03:00","value":682},{"datetime":"2024-05-05 03:15","value":692.71},{"datetime":"2024-05-05 03:30","value":673.27},{"datetime":"2024-05-05 03:45","value":722.1},{"datetime":"2024-05-05 04:00","value":685.13},{"datetime":"2024-05-05 04:15","value":690.46},{"datetime":"2024-05-05 04:30","value":678.26},{"datetime":"2024-05-05 04:45","value":680.78},{"datetime":"2024-05-05 05:00","value":551.24},{"datetime":"2024-05-05 05:15","value":559.16},{"datetime":"2024-05-05 05:30","value":549.95},{"datetime":"2024-05-05 05:45","value":551.98},{"datetime":"2024-05-05 06:00","value":640.18},{"datetime":"2024-05-05 06:15","value":551.71},{"datetime":"2024-05-05 06:30","value":629.5},{"datetime":"2024-05-05 06:45","value":616.4},{"datetime":"2024-05-05 07:00","value":636.92},{"datetime":"2024-05-05 07:15","value":622.14},{"datetime":"2024-05-05 07:30","value":693.45},{"datetime":"2024-05-05 07:45","value":708.54},{"datetime":"2024-05-05 08:00","value":717.11},{"datetime":"2024-05-05 08:15","value":737.39},{"datetime":"2024-05-05 08:30","value":794.18},{"datetime":"2024-05-05 08:45","value":799.36},{"datetime":"2024-05-05 09:00","value":821.08},{"datetime":"2024-05-05 09:15","value":802.81},{"datetime":"2024-05-05 09:30","value":803.49},{"datetime":"2024-05-05 09:45","value":826.98},{"datetime":"2024-05-05 10:00","value":776.12},{"datetime":"2024-05-05 10:15","value":830.93},{"datetime":"2024-05-05 10:30","value":798.78},{"datetime":"2024-05-05 10:45","value":809.62},{"datetime":"2024-05-05 11:00","value":904.97},{"datetime":"2024-05-05 11:15","value":935.07},{"datetime":"2024-05-05 11:30","value":913.6},{"datetime":"2024-05-05 11:45","value":923.58},{"datetime":"2024-05-05 12:00","value":965.39},{"datetime":"2024-05-05 12:15","value":959.16},{"datetime":"2024-05-05 12:30","value":906.43},{"datetime":"2024-05-05 12:45","value":927.96},{"datetime":"2024-05-05 13:00","value":937.14},{"datetime":"2024-05-05 13:15","value":933.72},{"datetime":"2024-05-05 13:30","value":945.03},{"datetime":"2024-05-05 13:45","value":951.15},{"datetime":"2024-05-05 14:00","value":938.99},{"datetime":"2024-05-05 14:15","value":937.61},{"datetime":"2024-05-05 14:30","value":909.75},{"datetime":"2024-05-05 14:45","value":925.48},{"datetime":"2024-05-05 15:00","value":911.29},{"datetime":"2024-05-05 15:15","value":920.3},{"datetime":"2024-05-05 15:30","value":938.23},{"datetime":"2024-05-05 15:45","value":897.08},{"datetime":"2024-05-05 16:00","value":915.41},{"datetime":"2024-05-05 16:15","value":811.32},{"datetime":"2024-05-05 16:30","value":822.89},{"datetime":"2024-05-05 16:45","value":881.31},{"datetime":"2024-05-05 17:00","value":818.16},{"datetime":"2024-05-05 17:15","value":831.2},{"datetime":"2024-05-05 17:30","value":819.65},{"datetime":"2024-05-05 17:45","value":810.26},{"datetime":"2024-05-05 18:00","value":833.97},{"datetime":"2024-05-05 18:15","value":820.36},{"datetime":"2024-05-05 18:30","value":853.18},{"datetime":"2024-05-05 18:45","value":875.99},{"datetime":"2024-05-05 19:00","value":867.82},{"datetime":"2024-05-05 19:15","value":848.81},{"datetime":"2024-05-05 19:30","value":815.61},{"datetime":"2024-05-05 19:45","value":826.13},{"datetime":"2024-05-05 20:00","value":835.85},{"datetime":"2024-05-05 20:15","value":861.98},{"datetime":"2024-05-05 20:30","value":887.99},{"datetime":"2024-05-05 20:45","value":884.21},{"datetime":"2024-05-05 21:00","value":861.62},{"datetime":"2024-05-05 21:15","value":890.79},{"datetime":"2024-05-05 21:30","value":891.95},{"datetime":"2024-05-05 21:45","value":836.37},{"datetime":"2024-05-05 22:00","value":824.06},{"datetime":"2024-05-05 22:15","value":815.65},{"datetime":"2024-05-05 22:30","value":866.54},{"datetime":"2024-05-05 22:45","value":850.5},{"datetime":"2024-05-05 23:00","value":846.03},{"datetime":"2024-05-05 23:15","value":792.69},{"datetime":"2024-05-05 23:30","value":778.24},{"datetime":"2024-05-05 23:45","value":723.49},{"datetime":"2024-06-05 00:00","value":764.7},{"datetime":"2024-06-05 00:15","value":705.06},{"datetime":"2024-06-05 00:30","value":685.07},{"datetime":"2024-06-05 00:45","value":736.21},{"datetime":"2024-06-05 01:00","value":719.36},{"datetime":"2024-06-05 01:15","value":697.61},{"datetime":"2024-06-05 01:30","value":703.84},{"datetime":"2024-06-05 01:45","value":683.5},{"datetime":"2024-06-05 02:00","value":689.55},{"datetime":"2024-06-05 02:15","value":689.6},{"datetime":"2024-06-05 02:30","value":692.48},{"datetime":"2024-06-05 02:45","value":652.86},{"datetime":"2024-06-05 03:00","value":691.3},{"datetime":"2024-06-05 03:15","value":692.62},{"datetime":"2024-06-05 03:30","value":670.18},{"datetime":"2024-06-05 03:45","value":684.07},{"datetime":"2024-06-05 04:00","value":669.4},{"datetime":"2024-06-05 04:15","value":657.28},{"datetime":"2024-06-05 04:30","value":701.95},{"datetime":"2024-06-05 04:45","value":661.86},{"datetime":"2024-06-05 05:00","value":632.45},{"datetime":"2024-06-05 05:15","value":579.8},{"datetime":"2024-06-05 05:30","value":525.13},{"datetime":"2024-06-05 05:45","value":471.51},{"datetime":"2024-06-05 06:00","value":591.64},{"datetime":"2024-06-05 06:15","value":392.64},{"datetime":"2024-06-05 06:30","value":579.27},{"datetime":"2024-06-05 06:45","value":589.36},{"datetime":"2024-06-05 07:00","value":559.89},{"datetime":"2024-06-05 07:15","value":588.13},{"datetime":"2024-06-05 07:30","value":644.68},{"datetime":"2024-06-05 07:45","value":570.65},{"datetime":"2024-06-05 08:00","value":633.56},{"datetime":"2024-06-05 08:15","value":663.19},{"datetime":"2024-06-05 08:30","value":623.94},{"datetime":"2024-06-05 08:45","value":655.03},{"datetime":"2024-06-05 09:00","value":679.36},{"datetime":"2024-06-05 09:15","value":687.77},{"datetime":"2024-06-05 09:30","value":674.93},{"datetime":"2024-06-05 09:45","value":705.61},{"datetime":"2024-06-05 10:00","value":732.26},{"datetime":"2024-06-05 10:15","value":722.54},{"datetime":"2024-06-05 10:30","value":796.23},{"datetime":"2024-06-05 10:45","value":904.81},{"datetime":"2024-06-05 11:00","value":882.63},{"datetime":"2024-06-05 11:15","value":899.72},{"datetime":"2024-06-05 11:30","value":903.69},{"datetime":"2024-06-05 11:45","value":916.96},{"datetime":"2024-06-05 12:00","value":893.82},{"datetime":"2024-06-05 12:15","value":934.59},{"datetime":"2024-06-05 12:30","value":910.37},{"datetime":"2024-06-05 12:45","value":899.39},{"datetime":"2024-06-05 13:00","value":886.84},{"datetime":"2024-06-05 13:15","value":911.75},{"datetime":"2024-06-05 13:30","value":899.04},{"datetime":"2024-06-05 13:45","value":920.33},{"datetime":"2024-06-05 14:00","value":898.98},{"datetime":"2024-06-05 14:15","value":900.46},{"datetime":"2024-06-05 14:30","value":909.48},{"datetime":"2024-06-05 14:45","value":907.44},{"datetime":"2024-06-05 15:00","value":875.5},{"datetime":"2024-06-05 15:15","value":890.27},{"datetime":"2024-06-05 15:30","value":909.33},{"datetime":"2024-06-05 15:45","value":858.64},{"datetime":"2024-06-05 16:00","value":891.6},{"datetime":"2024-06-05 16:15","value":885.41},{"datetime":"2024-06-05 16:30","value":902.03},{"datetime":"2024-06-05 16:45","value":905.69},{"datetime":"2024-06-05 17:00","value":938.25},{"datetime":"2024-06-05 17:15","value":940.84},{"datetime":"2024-06-05 17:30","value":941.64},{"datetime":"2024-06-05 17:45","value":959.96},{"datetime":"2024-06-05 18:00","value":975.11},{"datetime":"2024-06-05 18:15","value":949.26},{"datetime":"2024-06-05 18:30","value":952.43},{"datetime":"2024-06-05 18:45","value":966},{"datetime":"2024-06-05 19:00","value":954.15},{"datetime":"2024-06-05 19:15","value":919.68},{"datetime":"2024-06-05 19:30","value":926.34},{"datetime":"2024-06-05 19:45","value":936.41},{"datetime":"2024-06-05 20:00","value":932.36},{"datetime":"2024-06-05 20:15","value":946.96},{"datetime":"2024-06-05 20:30","value":912.9},{"datetime":"2024-06-05 20:45","value":905.15},{"datetime":"2024-06-05 21:00","value":962.47},{"datetime":"2024-06-05 21:15","value":968.41},{"datetime":"2024-06-05 21:30","value":985.17},{"datetime":"2024-06-05 21:45","value":971.68},{"datetime":"2024-06-05 22:00","value":987.32},{"datetime":"2024-06-05 22:15","value":986.41},{"datetime":"2024-06-05 22:30","value":976.82},{"datetime":"2024-06-05 22:45","value":951.06},{"datetime":"2024-06-05 23:00","value":957.5},{"datetime":"2024-06-05 23:15","value":937.81},{"datetime":"2024-06-05 23:30","value":935.08},{"datetime":"2024-06-05 23:45","value":930.32},{"datetime":"2024-07-05 00:00","value":947.81},{"datetime":"2024-07-05 00:15","value":933.25},{"datetime":"2024-07-05 00:30","value":933.81},{"datetime":"2024-07-05 00:45","value":927.74},{"datetime":"2024-07-05 01:00","value":909.8},{"datetime":"2024-07-05 01:15","value":737.72},{"datetime":"2024-07-05 01:30","value":727.21},{"datetime":"2024-07-05 01:45","value":705.19},{"datetime":"2024-07-05 02:00","value":720.55},{"datetime":"2024-07-05 02:15","value":725.1},{"datetime":"2024-07-05 02:30","value":711.59},{"datetime":"2024-07-05 02:45","value":711.34},{"datetime":"2024-07-05 03:00","value":655.17},{"datetime":"2024-07-05 03:15","value":686.56},{"datetime":"2024-07-05 03:30","value":672.55},{"datetime":"2024-07-05 03:45","value":664.81},{"datetime":"2024-07-05 04:00","value":684.25},{"datetime":"2024-07-05 04:15","value":694.95},{"datetime":"2024-07-05 04:30","value":675.97},{"datetime":"2024-07-05 04:45","value":644.03},{"datetime":"2024-07-05 05:00","value":554.96},{"datetime":"2024-07-05 05:15","value":534.9},{"datetime":"2024-07-05 05:30","value":611.94},{"datetime":"2024-07-05 05:45","value":517.51},{"datetime":"2024-07-05 06:00","value":598.92},{"datetime":"2024-07-05 06:15","value":603.21},{"datetime":"2024-07-05 06:30","value":688.91},{"datetime":"2024-07-05 06:45","value":666.82},{"datetime":"2024-07-05 07:00","value":603.98},{"datetime":"2024-07-05 07:15","value":654.19},{"datetime":"2024-07-05 07:30","value":684.97},{"datetime":"2024-07-05 07:45","value":668},{"datetime":"2024-07-05 08:00","value":716.38},{"datetime":"2024-07-05 08:15","value":658.22},{"datetime":"2024-07-05 08:30","value":696.13},{"datetime":"2024-07-05 08:45","value":722.75},{"datetime":"2024-07-05 09:00","value":772.64},{"datetime":"2024-07-05 09:15","value":882.82},{"datetime":"2024-07-05 09:30","value":892.64},{"datetime":"2024-07-05 09:45","value":884.98},{"datetime":"2024-07-05 10:00","value":853.8},{"datetime":"2024-07-05 10:15","value":889.38},{"datetime":"2024-07-05 10:30","value":890.9},{"datetime":"2024-07-05 10:45","value":934.81},{"datetime":"2024-07-05 11:00","value":907.31},{"datetime":"2024-07-05 11:15","value":918.8},{"datetime":"2024-07-05 11:30","value":897.2},{"datetime":"2024-07-05 11:45","value":893.04},{"datetime":"2024-07-05 12:00","value":894.58},{"datetime":"2024-07-05 12:15","value":977.84},{"datetime":"2024-07-05 12:30","value":979.94},{"datetime":"2024-07-05 12:45","value":957.02},{"datetime":"2024-07-05 13:00","value":960.54},{"datetime":"2024-07-05 13:15","value":967.02},{"datetime":"2024-07-05 13:30","value":983.31},{"datetime":"2024-07-05 13:45","value":979.13},{"datetime":"2024-07-05 14:00","value":989.49},{"datetime":"2024-07-05 14:15","value":950.43},{"datetime":"2024-07-05 14:30","value":999.99},{"datetime":"2024-07-05 14:45","value":989.91},{"datetime":"2024-07-05 15:00","value":990.81},{"datetime":"2024-07-05 15:15","value":969.34},{"datetime":"2024-07-05 15:30","value":984.06},{"datetime":"2024-07-05 15:45","value":976.46},{"datetime":"2024-07-05 16:00","value":969.55},{"datetime":"2024-07-05 16:15","value":980.18},{"datetime":"2024-07-05 16:30","value":952.22},{"datetime":"2024-07-05 16:45","value":938.54},{"datetime":"2024-07-05 17:00","value":898.18},{"datetime":"2024-07-05 17:15","value":848.08},{"datetime":"2024-07-05 17:30","value":866.43},{"datetime":"2024-07-05 17:45","value":865.17},{"datetime":"2024-07-05 18:00","value":908.06},{"datetime":"2024-07-05 18:15","value":900.47},{"datetime":"2024-07-05 18:30","value":866.2},{"datetime":"2024-07-05 18:45","value":903.05},{"datetime":"2024-07-05 19:00","value":924.93},{"datetime":"2024-07-05 19:15","value":917.59},{"datetime":"2024-07-05 19:30","value":911.45},{"datetime":"2024-07-05 19:45","value":915.47},{"datetime":"2024-07-05 20:00","value":926},{"datetime":"2024-07-05 20:15","value":917.58},{"datetime":"2024-07-05 20:30","value":914.89},{"datetime":"2024-07-05 20:45","value":933.06},{"datetime":"2024-07-05 21:00","value":925.25},{"datetime":"2024-07-05 21:15","value":918.31},{"datetime":"2024-07-05 21:30","value":916.81},{"datetime":"2024-07-05 21:45","value":908.65},{"datetime":"2024-07-05 22:00","value":922.48},{"datetime":"2024-07-05 22:15","value":913.94},{"datetime":"2024-07-05 22:30","value":907.91},{"datetime":"2024-07-05 22:45","value":907.9},{"datetime":"2024-07-05 23:00","value":871.12},{"datetime":"2024-07-05 23:15","value":860.59},{"datetime":"2024-07-05 23:30","value":876.2},{"datetime":"2024-07-05 23:45","value":856.53},{"datetime":"2024-08-05 00:00","value":851.36},{"datetime":"2024-08-05 00:15","value":817.05},{"datetime":"2024-08-05 00:30","value":795.83},{"datetime":"2024-08-05 00:45","value":798.82},{"datetime":"2024-08-05 01:00","value":802.96},{"datetime":"2024-08-05 01:15","value":759.25},{"datetime":"2024-08-05 01:30","value":772.11},{"datetime":"2024-08-05 01:45","value":782.78},{"datetime":"2024-08-05 02:00","value":759.33},{"datetime":"2024-08-05 02:15","value":769.94},{"datetime":"2024-08-05 02:30","value":724.1},{"datetime":"2024-08-05 02:45","value":738.65},{"datetime":"2024-08-05 03:00","value":728.59},{"datetime":"2024-08-05 03:15","value":752.5},{"datetime":"2024-08-05 03:30","value":733.88},{"datetime":"2024-08-05 03:45","value":738.68},{"datetime":"2024-08-05 04:00","value":740.55},{"datetime":"2024-08-05 04:15","value":621.79},{"datetime":"2024-08-05 04:30","value":629.26},{"datetime":"2024-08-05 04:45","value":518.93},{"datetime":"2024-08-05 05:00","value":659.84},{"datetime":"2024-08-05 05:15","value":604.38},{"datetime":"2024-08-05 05:30","value":582.41},{"datetime":"2024-08-05 05:45","value":669.88},{"datetime":"2024-08-05 06:00","value":642.28},{"datetime":"2024-08-05 06:15","value":654.06},{"datetime":"2024-08-05 06:30","value":669.66},{"datetime":"2024-08-05 06:45","value":667.06},{"datetime":"2024-08-05 07:00","value":760.96},{"datetime":"2024-08-05 07:15","value":769.01},{"datetime":"2024-08-05 07:30","value":843.23},{"datetime":"2024-08-05 07:45","value":858.35},{"datetime":"2024-08-05 08:00","value":842.28},{"datetime":"2024-08-05 08:15","value":817.91},{"datetime":"2024-08-05 08:30","value":798.43},{"datetime":"2024-08-05 08:45","value":801.35},{"datetime":"2024-08-05 09:00","value":815.16},{"datetime":"2024-08-05 09:15","value":775.79},{"datetime":"2024-08-05 09:30","value":768.28},{"datetime":"2024-08-05 09:45","value":894.25},{"datetime":"2024-08-05 10:00","value":887.66},{"datetime":"2024-08-05 10:15","value":890.3},{"datetime":"2024-08-05 10:30","value":919.29},{"datetime":"2024-08-05 10:45","value":932.95},{"datetime":"2024-08-05 11:00","value":920.36},{"datetime":"2024-08-05 11:15","value":936.3},{"datetime":"2024-08-05 11:30","value":908.05},{"datetime":"2024-08-05 11:45","value":892.22},{"datetime":"2024-08-05 12:00","value":914.56},{"datetime":"2024-08-05 12:15","value":910.04},{"datetime":"2024-08-05 12:30","value":930.04},{"datetime":"2024-08-05 12:45","value":893.5},{"datetime":"2024-08-05 13:00","value":930.27},{"datetime":"2024-08-05 13:15","value":918.67},{"datetime":"2024-08-05 13:30","value":924.5},{"datetime":"2024-08-05 13:45","value":903.68},{"datetime":"2024-08-05 14:00","value":899.04},{"datetime":"2024-08-05 14:15","value":899.96},{"datetime":"2024-08-05 14:30","value":914.53},{"datetime":"2024-08-05 14:45","value":892.7},{"datetime":"2024-08-05 15:00","value":917.06},{"datetime":"2024-08-05 15:15","value":884.7},{"datetime":"2024-08-05 15:30","value":919.24},{"datetime":"2024-08-05 15:45","value":918.05},{"datetime":"2024-08-05 16:00","value":872.76},{"datetime":"2024-08-05 16:15","value":831.22},{"datetime":"2024-08-05 16:30","value":825.18},{"datetime":"2024-08-05 16:45","value":863.66},{"datetime":"2024-08-05 17:00","value":854.87},{"datetime":"2024-08-05 17:15","value":861.23},{"datetime":"2024-08-05 17:30","value":822.36},{"datetime":"2024-08-05 17:45","value":835.65},{"datetime":"2024-08-05 18:00","value":850.8},{"datetime":"2024-08-05 18:15","value":858.43},{"datetime":"2024-08-05 18:30","value":848.51},{"datetime":"2024-08-05 18:45","value":877.28},{"datetime":"2024-08-05 19:00","value":879.63},{"datetime":"2024-08-05 19:15","value":867.9},{"datetime":"2024-08-05 19:30","value":896.19},{"datetime":"2024-08-05 19:45","value":845.61},{"datetime":"2024-08-05 20:00","value":899.29},{"datetime":"2024-08-05 20:15","value":889.44},{"datetime":"2024-08-05 20:30","value":924.13},{"datetime":"2024-08-05 20:45","value":893.52},{"datetime":"2024-08-05 21:00","value":923.36},{"datetime":"2024-08-05 21:15","value":915.61},{"datetime":"2024-08-05 21:30","value":866.66},{"datetime":"2024-08-05 21:45","value":916.58},{"datetime":"2024-08-05 22:00","value":925.57},{"datetime":"2024-08-05 22:15","value":908.95},{"datetime":"2024-08-05 22:30","value":865.53},{"datetime":"2024-08-05 22:45","value":892.98},{"datetime":"2024-08-05 23:00","value":879.79},{"datetime":"2024-08-05 23:15","value":803.23},{"datetime":"2024-08-05 23:30","value":832.78},{"datetime":"2024-08-05 23:45","value":845.58},{"datetime":"2024-09-05 00:00","value":800.65},{"datetime":"2024-09-05 00:15","value":779.36},{"datetime":"2024-09-05 00:30","value":755.33},{"datetime":"2024-09-05 00:45","value":724},{"datetime":"2024-09-05 01:00","value":746.14},{"datetime":"2024-09-05 01:15","value":739.08},{"datetime":"2024-09-05 01:30","value":728.49},{"datetime":"2024-09-05 01:45","value":754.06},{"datetime":"2024-09-05 02:00","value":718.84},{"datetime":"2024-09-05 02:15","value":732.93},{"datetime":"2024-09-05 02:30","value":734.38},{"datetime":"2024-09-05 02:45","value":749.98},{"datetime":"2024-09-05 03:00","value":768.38},{"datetime":"2024-09-05 03:15","value":652.44},{"datetime":"2024-09-05 03:30","value":690.58},{"datetime":"2024-09-05 03:45","value":639.46},{"datetime":"2024-09-05 04:00","value":599.06},{"datetime":"2024-09-05 04:15","value":506.22},{"datetime":"2024-09-05 04:30","value":488.8},{"datetime":"2024-09-05 04:45","value":473.15},{"datetime":"2024-09-05 05:00","value":430.35},{"datetime":"2024-09-05 05:15","value":463.52},{"datetime":"2024-09-05 05:30","value":592.32},{"datetime":"2024-09-05 05:45","value":493.72},{"datetime":"2024-09-05 06:00","value":532.13},{"datetime":"2024-09-05 06:15","value":627.65},{"datetime":"2024-09-05 06:30","value":589.26},{"datetime":"2024-09-05 06:45","value":674.14},{"datetime":"2024-09-05 07:00","value":714.58},{"datetime":"2024-09-05 07:15","value":782.92},{"datetime":"2024-09-05 07:30","value":746.76},{"datetime":"2024-09-05 07:45","value":792.51},{"datetime":"2024-09-05 08:00","value":822.05},{"datetime":"2024-09-05 08:15","value":799.26},{"datetime":"2024-09-05 08:30","value":749.16},{"datetime":"2024-09-05 08:45","value":759.4},{"datetime":"2024-09-05 09:00","value":749.4},{"datetime":"2024-09-05 09:15","value":746.64},{"datetime":"2024-09-05 09:30","value":746.64},{"datetime":"2024-09-05 09:45","value":746.64},{"datetime":"2024-09-05 10:00","value":746.64},{"datetime":"2024-09-05 10:15","value":746.64},{"datetime":"2024-09-05 10:30","value":746.64},{"datetime":"2024-09-05 10:45","value":746.64},{"datetime":"2024-09-05 11:00","value":746.64},{"datetime":"2024-09-05 11:15","value":746.64},{"datetime":"2024-09-05 11:30","value":746.64},{"datetime":"2024-09-05 11:45","value":746.64},{"datetime":"2024-09-05 12:00","value":746.64},{"datetime":"2024-09-05 12:15","value":755.84},{"datetime":"2024-09-05 12:30","value":919.09},{"datetime":"2024-09-05 12:45","value":920.92},{"datetime":"2024-09-05 13:00","value":851.33},{"datetime":"2024-09-05 13:15","value":911.49},{"datetime":"2024-09-05 13:30","value":924.6},{"datetime":"2024-09-05 13:45","value":923.3},{"datetime":"2024-09-05 14:00","value":910.32},{"datetime":"2024-09-05 14:15","value":935.29},{"datetime":"2024-09-05 14:30","value":892.5},{"datetime":"2024-09-05 14:45","value":858.14},{"datetime":"2024-09-05 15:00","value":844.46},{"datetime":"2024-09-05 15:15","value":807.97},{"datetime":"2024-09-05 15:30","value":809.29},{"datetime":"2024-09-05 15:45","value":836.37},{"datetime":"2024-09-05 16:00","value":860.92},{"datetime":"2024-09-05 16:15","value":829.32},{"datetime":"2024-09-05 16:30","value":848.81},{"datetime":"2024-09-05 16:45","value":861.73},{"datetime":"2024-09-05 17:00","value":802.3},{"datetime":"2024-09-05 17:15","value":767.61},{"datetime":"2024-09-05 17:30","value":797.12},{"datetime":"2024-09-05 17:45","value":775.35},{"datetime":"2024-09-05 18:00","value":769.64},{"datetime":"2024-09-05 18:15","value":780.8},{"datetime":"2024-09-05 18:30","value":816.57},{"datetime":"2024-09-05 18:45","value":801.49},{"datetime":"2024-09-05 19:00","value":802.61},{"datetime":"2024-09-05 19:15","value":809.59},{"datetime":"2024-09-05 19:30","value":802.63},{"datetime":"2024-09-05 19:45","value":816.14},{"datetime":"2024-09-05 20:00","value":828.87},{"datetime":"2024-09-05 20:15","value":837.33},{"datetime":"2024-09-05 20:30","value":816.73},{"datetime":"2024-09-05 20:45","value":831.99},{"datetime":"2024-09-05 21:00","value":833.62},{"datetime":"2024-09-05 21:15","value":787.06},{"datetime":"2024-09-05 21:30","value":839.95},{"datetime":"2024-09-05 21:45","value":853.97},{"datetime":"2024-09-05 22:00","value":816.03},{"datetime":"2024-09-05 22:15","value":861.91},{"datetime":"2024-09-05 22:30","value":801.22},{"datetime":"2024-09-05 22:45","value":821.44},{"datetime":"2024-09-05 23:00","value":823.52},{"datetime":"2024-09-05 23:15","value":792.23},{"datetime":"2024-09-05 23:30","value":776.1},{"datetime":"2024-09-05 23:45","value":723.17},{"datetime":"2024-10-05 00:00","value":717.04},{"datetime":"2024-10-05 00:15","value":773.74},{"datetime":"2024-10-05 00:30","value":712.61},{"datetime":"2024-10-05 00:45","value":664.79},{"datetime":"2024-10-05 01:00","value":694.37},{"datetime":"2024-10-05 01:15","value":711.42},{"datetime":"2024-10-05 01:30","value":660.22},{"datetime":"2024-10-05 01:45","value":670.56},{"datetime":"2024-10-05 02:00","value":669.17},{"datetime":"2024-10-05 02:15","value":666.1},{"datetime":"2024-10-05 02:30","value":678.46},{"datetime":"2024-10-05 02:45","value":661.84},{"datetime":"2024-10-05 03:00","value":661.65},{"datetime":"2024-10-05 03:15","value":650.84},{"datetime":"2024-10-05 03:30","value":681.4},{"datetime":"2024-10-05 03:45","value":660.38},{"datetime":"2024-10-05 04:00","value":553.58},{"datetime":"2024-10-05 04:15","value":499.24},{"datetime":"2024-10-05 04:30","value":453.33},{"datetime":"2024-10-05 04:45","value":469.31},{"datetime":"2024-10-05 05:00","value":445.11},{"datetime":"2024-10-05 05:15","value":461},{"datetime":"2024-10-05 05:30","value":452.74},{"datetime":"2024-10-05 05:45","value":582.15},{"datetime":"2024-10-05 06:00","value":531.4},{"datetime":"2024-10-05 06:15","value":537.17},{"datetime":"2024-10-05 06:30","value":647.33},{"datetime":"2024-10-05 06:45","value":611.25},{"datetime":"2024-10-05 07:00","value":671.48},{"datetime":"2024-10-05 07:15","value":689.57},{"datetime":"2024-10-05 07:30","value":774.77},{"datetime":"2024-10-05 07:45","value":797.71},{"datetime":"2024-10-05 08:00","value":789.42},{"datetime":"2024-10-05 08:15","value":748.51},{"datetime":"2024-10-05 08:30","value":780.78},{"datetime":"2024-10-05 08:45","value":787.96},{"datetime":"2024-10-05 09:00","value":741.71},{"datetime":"2024-10-05 09:15","value":745.18},{"datetime":"2024-10-05 09:30","value":750.27},{"datetime":"2024-10-05 09:45","value":748.72},{"datetime":"2024-10-05 10:00","value":798.6},{"datetime":"2024-10-05 10:15","value":890.91},{"datetime":"2024-10-05 10:30","value":910.78},{"datetime":"2024-10-05 10:45","value":946.35},{"datetime":"2024-10-05 11:00","value":884.35},{"datetime":"2024-10-05 11:15","value":914.14},{"datetime":"2024-10-05 11:30","value":922.81},{"datetime":"2024-10-05 11:45","value":951.04},{"datetime":"2024-10-05 12:00","value":920.37},{"datetime":"2024-10-05 12:15","value":889.86},{"datetime":"2024-10-05 12:30","value":891.34},{"datetime":"2024-10-05 12:45","value":917.75},{"datetime":"2024-10-05 13:00","value":912.52},{"datetime":"2024-10-05 13:15","value":918.68},{"datetime":"2024-10-05 13:30","value":889.75},{"datetime":"2024-10-05 13:45","value":915.42},{"datetime":"2024-10-05 14:00","value":801.32},{"datetime":"2024-10-05 14:15","value":802.76},{"datetime":"2024-10-05 14:30","value":827.07},{"datetime":"2024-10-05 14:45","value":835.21},{"datetime":"2024-10-05 15:00","value":770},{"datetime":"2024-10-05 15:15","value":839.06},{"datetime":"2024-10-05 15:30","value":762.42},{"datetime":"2024-10-05 15:45","value":772.93},{"datetime":"2024-10-05 16:00","value":748.56},{"datetime":"2024-10-05 16:15","value":771.61},{"datetime":"2024-10-05 16:30","value":796.6},{"datetime":"2024-10-05 16:45","value":773.26},{"datetime":"2024-10-05 17:00","value":771.18},{"datetime":"2024-10-05 17:15","value":789.52},{"datetime":"2024-10-05 17:30","value":768.69},{"datetime":"2024-10-05 17:45","value":777.86},{"datetime":"2024-10-05 18:00","value":782.96},{"datetime":"2024-10-05 18:15","value":807.34},{"datetime":"2024-10-05 18:30","value":772},{"datetime":"2024-10-05 18:45","value":803.12},{"datetime":"2024-10-05 19:00","value":762.54},{"datetime":"2024-10-05 19:15","value":801.61},{"datetime":"2024-10-05 19:30","value":815.52},{"datetime":"2024-10-05 19:45","value":789},{"datetime":"2024-10-05 20:00","value":791.69},{"datetime":"2024-10-05 20:15","value":808.62},{"datetime":"2024-10-05 20:30","value":789.93},{"datetime":"2024-10-05 20:45","value":787.31},{"datetime":"2024-10-05 21:00","value":802.12},{"datetime":"2024-10-05 21:15","value":791.47},{"datetime":"2024-10-05 21:30","value":761.45},{"datetime":"2024-10-05 21:45","value":766.85},{"datetime":"2024-10-05 22:00","value":809.87},{"datetime":"2024-10-05 22:15","value":784.52},{"datetime":"2024-10-05 22:30","value":777.76},{"datetime":"2024-10-05 22:45","value":733.82},{"datetime":"2024-10-05 23:00","value":773.12},{"datetime":"2024-10-05 23:15","value":735.58},{"datetime":"2024-10-05 23:30","value":728.5},{"datetime":"2024-10-05 23:45","value":705.18},{"datetime":"2024-11-05 00:00","value":697.87},{"datetime":"2024-11-05 00:15","value":666.21},{"datetime":"2024-11-05 00:30","value":673.62},{"datetime":"2024-11-05 00:45","value":659.21},{"datetime":"2024-11-05 01:00","value":700.87},{"datetime":"2024-11-05 01:15","value":676.69},{"datetime":"2024-11-05 01:30","value":649.94},{"datetime":"2024-11-05 01:45","value":671.28},{"datetime":"2024-11-05 02:00","value":650.68},{"datetime":"2024-11-05 02:15","value":668.78},{"datetime":"2024-11-05 02:30","value":653.39},{"datetime":"2024-11-05 02:45","value":657.59},{"datetime":"2024-11-05 03:00","value":651.74},{"datetime":"2024-11-05 03:15","value":637.69},{"datetime":"2024-11-05 03:30","value":659.6},{"datetime":"2024-11-05 03:45","value":653.06},{"datetime":"2024-11-05 04:00","value":607.74},{"datetime":"2024-11-05 04:15","value":480.93},{"datetime":"2024-11-05 04:30","value":439.24},{"datetime":"2024-11-05 04:45","value":448.95},{"datetime":"2024-11-05 05:00","value":432.39},{"datetime":"2024-11-05 05:15","value":474.15},{"datetime":"2024-11-05 05:30","value":441.59},{"datetime":"2024-11-05 05:45","value":456.51},{"datetime":"2024-11-05 06:00","value":518.14},{"datetime":"2024-11-05 06:15","value":465.56},{"datetime":"2024-11-05 06:30","value":581.79},{"datetime":"2024-11-05 06:45","value":529.68},{"datetime":"2024-11-05 07:00","value":526.43},{"datetime":"2024-11-05 07:15","value":618.68},{"datetime":"2024-11-05 07:30","value":582.52},{"datetime":"2024-11-05 07:45","value":675.05},{"datetime":"2024-11-05 08:00","value":657.94},{"datetime":"2024-11-05 08:15","value":722.09},{"datetime":"2024-11-05 08:30","value":772.33},{"datetime":"2024-11-05 08:45","value":780.99},{"datetime":"2024-11-05 09:00","value":770.78},{"datetime":"2024-11-05 09:15","value":761.44},{"datetime":"2024-11-05 09:30","value":735.89},{"datetime":"2024-11-05 09:45","value":719.18},{"datetime":"2024-11-05 10:00","value":685.67},{"datetime":"2024-11-05 10:15","value":710.07},{"datetime":"2024-11-05 10:30","value":725.01},{"datetime":"2024-11-05 10:45","value":876.95},{"datetime":"2024-11-05 11:00","value":889.14},{"datetime":"2024-11-05 11:15","value":885.93},{"datetime":"2024-11-05 11:30","value":899.47},{"datetime":"2024-11-05 11:45","value":887.55},{"datetime":"2024-11-05 12:00","value":853.37},{"datetime":"2024-11-05 12:15","value":879.53},{"datetime":"2024-11-05 12:30","value":897.35},{"datetime":"2024-11-05 12:45","value":900.55},{"datetime":"2024-11-05 13:00","value":852.34},{"datetime":"2024-11-05 13:15","value":873.42},{"datetime":"2024-11-05 13:30","value":871},{"datetime":"2024-11-05 13:45","value":875.09},{"datetime":"2024-11-05 14:00","value":889.41},{"datetime":"2024-11-05 14:15","value":867.04},{"datetime":"2024-11-05 14:30","value":866.53},{"datetime":"2024-11-05 14:45","value":853.42},{"datetime":"2024-11-05 15:00","value":857.8},{"datetime":"2024-11-05 15:15","value":843.03},{"datetime":"2024-11-05 15:30","value":830.65},{"datetime":"2024-11-05 15:45","value":841.88},{"datetime":"2024-11-05 16:00","value":865.13},{"datetime":"2024-11-05 16:15","value":823.71},{"datetime":"2024-11-05 16:30","value":856.45},{"datetime":"2024-11-05 16:45","value":853.68},{"datetime":"2024-11-05 17:00","value":846.44},{"datetime":"2024-11-05 17:15","value":828.79},{"datetime":"2024-11-05 17:30","value":777.47},{"datetime":"2024-11-05 17:45","value":724.51},{"datetime":"2024-11-05 18:00","value":777.08},{"datetime":"2024-11-05 18:15","value":739.52},{"datetime":"2024-11-05 18:30","value":737.67},{"datetime":"2024-11-05 18:45","value":724.94},{"datetime":"2024-11-05 19:00","value":779.84},{"datetime":"2024-11-05 19:15","value":723.66},{"datetime":"2024-11-05 19:30","value":739.12},{"datetime":"2024-11-05 19:45","value":784.98},{"datetime":"2024-11-05 20:00","value":768.21},{"datetime":"2024-11-05 20:15","value":731.51},{"datetime":"2024-11-05 20:30","value":773.59},{"datetime":"2024-11-05 20:45","value":745.76},{"datetime":"2024-11-05 21:00","value":746.09},{"datetime":"2024-11-05 21:15","value":804.54},{"datetime":"2024-11-05 21:30","value":741.99},{"datetime":"2024-11-05 21:45","value":723.56},{"datetime":"2024-11-05 22:00","value":742.6},{"datetime":"2024-11-05 22:15","value":747.05},{"datetime":"2024-11-05 22:30","value":722.26},{"datetime":"2024-11-05 22:45","value":784.14},{"datetime":"2024-11-05 23:00","value":752.7},{"datetime":"2024-11-05 23:15","value":660.97},{"datetime":"2024-11-05 23:30","value":679.71},{"datetime":"2024-11-05 23:45","value":691.46},{"datetime":"2024-12-05 00:00","value":672.35},{"datetime":"2024-12-05 00:15","value":695.6},{"datetime":"2024-12-05 00:30","value":682.52},{"datetime":"2024-12-05 00:45","value":649.53},{"datetime":"2024-12-05 01:00","value":687.82},{"datetime":"2024-12-05 01:15","value":660.99},{"datetime":"2024-12-05 01:30","value":673.19},{"datetime":"2024-12-05 01:45","value":659.98},{"datetime":"2024-12-05 02:00","value":660.23},{"datetime":"2024-12-05 02:15","value":651.62},{"datetime":"2024-12-05 02:30","value":644.19},{"datetime":"2024-12-05 02:45","value":661.13},{"datetime":"2024-12-05 03:00","value":649.76},{"datetime":"2024-12-05 03:15","value":658.65},{"datetime":"2024-12-05 03:30","value":642.45},{"datetime":"2024-12-05 03:45","value":656.72},{"datetime":"2024-12-05 04:00","value":511.12},{"datetime":"2024-12-05 04:15","value":507.8},{"datetime":"2024-12-05 04:30","value":472.52},{"datetime":"2024-12-05 04:45","value":417.49},{"datetime":"2024-12-05 05:00","value":446.83},{"datetime":"2024-12-05 05:15","value":425.42},{"datetime":"2024-12-05 05:30","value":464.25},{"datetime":"2024-12-05 05:45","value":424.94},{"datetime":"2024-12-05 06:00","value":507.92},{"datetime":"2024-12-05 06:15","value":470.65},{"datetime":"2024-12-05 06:30","value":550.18},{"datetime":"2024-12-05 06:45","value":558.18},{"datetime":"2024-12-05 07:00","value":501.65},{"datetime":"2024-12-05 07:15","value":539.61},{"datetime":"2024-12-05 07:30","value":554.91},{"datetime":"2024-12-05 07:45","value":546.42},{"datetime":"2024-12-05 08:00","value":637.25},{"datetime":"2024-12-05 08:15","value":602.12},{"datetime":"2024-12-05 08:30","value":704.28},{"datetime":"2024-12-05 08:45","value":730.81},{"datetime":"2024-12-05 09:00","value":733.6},{"datetime":"2024-12-05 09:15","value":766.65},{"datetime":"2024-12-05 09:30","value":787.51},{"datetime":"2024-12-05 09:45","value":771.06},{"datetime":"2024-12-05 10:00","value":753.39},{"datetime":"2024-12-05 10:15","value":772.33},{"datetime":"2024-12-05 10:30","value":771.16},{"datetime":"2024-12-05 10:45","value":760.04},{"datetime":"2024-12-05 11:00","value":751.69},{"datetime":"2024-12-05 11:15","value":779.01},{"datetime":"2024-12-05 11:30","value":859.95},{"datetime":"2024-12-05 11:45","value":906.24},{"datetime":"2024-12-05 12:00","value":895.86},{"datetime":"2024-12-05 12:15","value":912.34},{"datetime":"2024-12-05 12:30","value":904.6},{"datetime":"2024-12-05 12:45","value":883.26},{"datetime":"2024-12-05 13:00","value":898.12},{"datetime":"2024-12-05 13:15","value":931.73},{"datetime":"2024-12-05 13:30","value":891.1},{"datetime":"2024-12-05 13:45","value":888.02},{"datetime":"2024-12-05 14:00","value":914.78},{"datetime":"2024-12-05 14:15","value":869.32},{"datetime":"2024-12-05 14:30","value":841.13},{"datetime":"2024-12-05 14:45","value":841.6},{"datetime":"2024-12-05 15:00","value":795.88},{"datetime":"2024-12-05 15:15","value":793.17},{"datetime":"2024-12-05 15:30","value":751.94},{"datetime":"2024-12-05 15:45","value":754.6},{"datetime":"2024-12-05 16:00","value":853.44},{"datetime":"2024-12-05 16:15","value":822.41},{"datetime":"2024-12-05 16:30","value":730.51},{"datetime":"2024-12-05 16:45","value":791.12},{"datetime":"2024-12-05 17:00","value":767.93},{"datetime":"2024-12-05 17:15","value":734.24},{"datetime":"2024-12-05 17:30","value":805.54},{"datetime":"2024-12-05 17:45","value":783.81},{"datetime":"2024-12-05 18:00","value":756.9},{"datetime":"2024-12-05 18:15","value":745.89},{"datetime":"2024-12-05 18:30","value":784.31},{"datetime":"2024-12-05 18:45","value":803.91},{"datetime":"2024-12-05 19:00","value":780.89},{"datetime":"2024-12-05 19:15","value":799.8},{"datetime":"2024-12-05 19:30","value":822.32},{"datetime":"2024-12-05 19:45","value":776.66},{"datetime":"2024-12-05 20:00","value":778.37},{"datetime":"2024-12-05 20:15","value":792.76},{"datetime":"2024-12-05 20:30","value":806.94},{"datetime":"2024-12-05 20:45","value":842.92},{"datetime":"2024-12-05 21:00","value":865.53},{"datetime":"2024-12-05 21:15","value":849.25},{"datetime":"2024-12-05 21:30","value":848.79},{"datetime":"2024-12-05 21:45","value":813.29},{"datetime":"2024-12-05 22:00","value":792.97},{"datetime":"2024-12-05 22:15","value":831.89},{"datetime":"2024-12-05 22:30","value":800.21},{"datetime":"2024-12-05 22:45","value":798.41},{"datetime":"2024-12-05 23:00","value":758.04},{"datetime":"2024-12-05 23:15","value":735.21},{"datetime":"2024-12-05 23:30","value":732.57},{"datetime":"2024-12-05 23:45","value":695.96},{"datetime":"Invalid Date","value":677.76},{"datetime":"Invalid Date","value":694.49},{"datetime":"Invalid Date","value":675.45},{"datetime":"Invalid Date","value":668.88},{"datetime":"Invalid Date","value":661.36},{"datetime":"Invalid Date","value":655.96},{"datetime":"Invalid Date","value":691.88},{"datetime":"Invalid Date","value":656.26},{"datetime":"Invalid Date","value":668.59},{"datetime":"Invalid Date","value":642.12},{"datetime":"Invalid Date","value":675.31},{"datetime":"Invalid Date","value":639.94},{"datetime":"Invalid Date","value":665.07},{"datetime":"Invalid Date","value":632.01},{"datetime":"Invalid Date","value":649.64},{"datetime":"Invalid Date","value":545.17},{"datetime":"Invalid Date","value":470.79},{"datetime":"Invalid Date","value":461.7},{"datetime":"Invalid Date","value":439.95},{"datetime":"Invalid Date","value":449.38},{"datetime":"Invalid Date","value":424.9},{"datetime":"Invalid Date","value":450.56},{"datetime":"Invalid Date","value":470.66},{"datetime":"Invalid Date","value":493.21},{"datetime":"Invalid Date","value":472.97},{"datetime":"Invalid Date","value":541.9},{"datetime":"Invalid Date","value":561.51},{"datetime":"Invalid Date","value":572.7},{"datetime":"Invalid Date","value":582.25},{"datetime":"Invalid Date","value":699.84},{"datetime":"Invalid Date","value":666.43},{"datetime":"Invalid Date","value":748},{"datetime":"Invalid Date","value":799.05},{"datetime":"Invalid Date","value":750.67},{"datetime":"Invalid Date","value":752.3},{"datetime":"Invalid Date","value":749.8},{"datetime":"Invalid Date","value":754.39},{"datetime":"Invalid Date","value":750.51},{"datetime":"Invalid Date","value":754.44},{"datetime":"Invalid Date","value":771.39},{"datetime":"Invalid Date","value":757.3},{"datetime":"Invalid Date","value":762.28},{"datetime":"Invalid Date","value":740.54},{"datetime":"Invalid Date","value":698.77},{"datetime":"Invalid Date","value":356.43},{"datetime":"Invalid Date","value":833.43},{"datetime":"Invalid Date","value":856.02},{"datetime":"Invalid Date","value":865.85},{"datetime":"Invalid Date","value":906.46},{"datetime":"Invalid Date","value":903.57},{"datetime":"Invalid Date","value":872.92},{"datetime":"Invalid Date","value":789.58},{"datetime":"Invalid Date","value":855.79},{"datetime":"Invalid Date","value":798.83},{"datetime":"Invalid Date","value":793.75},{"datetime":"Invalid Date","value":752.8},{"datetime":"Invalid Date","value":779.64},{"datetime":"Invalid Date","value":787.53},{"datetime":"Invalid Date","value":773.77},{"datetime":"Invalid Date","value":777.64},{"datetime":"Invalid Date","value":793.56},{"datetime":"Invalid Date","value":745.16},{"datetime":"Invalid Date","value":744.47},{"datetime":"Invalid Date","value":752.23},{"datetime":"Invalid Date","value":759.38},{"datetime":"Invalid Date","value":721.81},{"datetime":"Invalid Date","value":749.49},{"datetime":"Invalid Date","value":761.88},{"datetime":"Invalid Date","value":729.6},{"datetime":"Invalid Date","value":732.55},{"datetime":"Invalid Date","value":764.2},{"datetime":"Invalid Date","value":754.45},{"datetime":"Invalid Date","value":732.35},{"datetime":"Invalid Date","value":765.74},{"datetime":"Invalid Date","value":812.16},{"datetime":"Invalid Date","value":798.97},{"datetime":"Invalid Date","value":790.23},{"datetime":"Invalid Date","value":795.34},{"datetime":"Invalid Date","value":776.63},{"datetime":"Invalid Date","value":781.98},{"datetime":"Invalid Date","value":822.14},{"datetime":"Invalid Date","value":874.22},{"datetime":"Invalid Date","value":804.45},{"datetime":"Invalid Date","value":819.85},{"datetime":"Invalid Date","value":875.39},{"datetime":"Invalid Date","value":854.94},{"datetime":"Invalid Date","value":843.4},{"datetime":"Invalid Date","value":871.42},{"datetime":"Invalid Date","value":885.43},{"datetime":"Invalid Date","value":847.27},{"datetime":"Invalid Date","value":806.31},{"datetime":"Invalid Date","value":886.65},{"datetime":"Invalid Date","value":810.41},{"datetime":"Invalid Date","value":781.62},{"datetime":"Invalid Date","value":766.07},{"datetime":"Invalid Date","value":742.08},{"datetime":"Invalid Date","value":756.55},{"datetime":"Invalid Date","value":721.44},{"datetime":"Invalid Date","value":743.74},{"datetime":"Invalid Date","value":669.68},{"datetime":"Invalid Date","value":661.3},{"datetime":"Invalid Date","value":666.43},{"datetime":"Invalid Date","value":676.36},{"datetime":"Invalid Date","value":668.95},{"datetime":"Invalid Date","value":654.63},{"datetime":"Invalid Date","value":687.32},{"datetime":"Invalid Date","value":638.72},{"datetime":"Invalid Date","value":675.07},{"datetime":"Invalid Date","value":682.51},{"datetime":"Invalid Date","value":649.64},{"datetime":"Invalid Date","value":704.34},{"datetime":"Invalid Date","value":650.72},{"datetime":"Invalid Date","value":701.29},{"datetime":"Invalid Date","value":709.03},{"datetime":"Invalid Date","value":659.64},{"datetime":"Invalid Date","value":719.29},{"datetime":"Invalid Date","value":745},{"datetime":"Invalid Date","value":746.34},{"datetime":"Invalid Date","value":764.76},{"datetime":"Invalid Date","value":750.02},{"datetime":"Invalid Date","value":760.36},{"datetime":"Invalid Date","value":734.87},{"datetime":"Invalid Date","value":759.6},{"datetime":"Invalid Date","value":793.43},{"datetime":"Invalid Date","value":795.15},{"datetime":"Invalid Date","value":782.77},{"datetime":"Invalid Date","value":789.5},{"datetime":"Invalid Date","value":771.18},{"datetime":"Invalid Date","value":807.49},{"datetime":"Invalid Date","value":769.18},{"datetime":"Invalid Date","value":749.58},{"datetime":"Invalid Date","value":798.97},{"datetime":"Invalid Date","value":894.07},{"datetime":"Invalid Date","value":899.48},{"datetime":"Invalid Date","value":967.71},{"datetime":"Invalid Date","value":948.42},{"datetime":"Invalid Date","value":975.18},{"datetime":"Invalid Date","value":956.58},{"datetime":"Invalid Date","value":938.17},{"datetime":"Invalid Date","value":967.02},{"datetime":"Invalid Date","value":941.67},{"datetime":"Invalid Date","value":931.56},{"datetime":"Invalid Date","value":932.33},{"datetime":"Invalid Date","value":957.83},{"datetime":"Invalid Date","value":908.66},{"datetime":"Invalid Date","value":938.98},{"datetime":"Invalid Date","value":853.15},{"datetime":"Invalid Date","value":893.54},{"datetime":"Invalid Date","value":932.38},{"datetime":"Invalid Date","value":879.09},{"datetime":"Invalid Date","value":848.04},{"datetime":"Invalid Date","value":792.54},{"datetime":"Invalid Date","value":869.5},{"datetime":"Invalid Date","value":779.24},{"datetime":"Invalid Date","value":843.99},{"datetime":"Invalid Date","value":846.91},{"datetime":"Invalid Date","value":785.08},{"datetime":"Invalid Date","value":822.25},{"datetime":"Invalid Date","value":807.91},{"datetime":"Invalid Date","value":842.62},{"datetime":"Invalid Date","value":780.46},{"datetime":"Invalid Date","value":807.48},{"datetime":"Invalid Date","value":815.67},{"datetime":"Invalid Date","value":724.56},{"datetime":"Invalid Date","value":825.43},{"datetime":"Invalid Date","value":771.37},{"datetime":"Invalid Date","value":776.93},{"datetime":"Invalid Date","value":762.71},{"datetime":"Invalid Date","value":827.83},{"datetime":"Invalid Date","value":821.14},{"datetime":"Invalid Date","value":812.83},{"datetime":"Invalid Date","value":836.18},{"datetime":"Invalid Date","value":823.6},{"datetime":"Invalid Date","value":805.25},{"datetime":"Invalid Date","value":837.94},{"datetime":"Invalid Date","value":847.22},{"datetime":"Invalid Date","value":833.95},{"datetime":"Invalid Date","value":839.34},{"datetime":"Invalid Date","value":890.28},{"datetime":"Invalid Date","value":860.44},{"datetime":"Invalid Date","value":826.77},{"datetime":"Invalid Date","value":859.66},{"datetime":"Invalid Date","value":881.78},{"datetime":"Invalid Date","value":859.29},{"datetime":"Invalid Date","value":863.43},{"datetime":"Invalid Date","value":819.32},{"datetime":"Invalid Date","value":830.47},{"datetime":"Invalid Date","value":831.37},{"datetime":"Invalid Date","value":772.56},{"datetime":"Invalid Date","value":802.79},{"datetime":"Invalid Date","value":813.91},{"datetime":"Invalid Date","value":735.25},{"datetime":"Invalid Date","value":751.4},{"datetime":"Invalid Date","value":711.63},{"datetime":"Invalid Date","value":709.33},{"datetime":"Invalid Date","value":661.76},{"datetime":"Invalid Date","value":681.36},{"datetime":"Invalid Date","value":654.01},{"datetime":"Invalid Date","value":672.71},{"datetime":"Invalid Date","value":656.27},{"datetime":"Invalid Date","value":650.75},{"datetime":"Invalid Date","value":658.17},{"datetime":"Invalid Date","value":639.18},{"datetime":"Invalid Date","value":644.07},{"datetime":"Invalid Date","value":652.56},{"datetime":"Invalid Date","value":666.11},{"datetime":"Invalid Date","value":632.96},{"datetime":"Invalid Date","value":677.89},{"datetime":"Invalid Date","value":554.9},{"datetime":"Invalid Date","value":454.39},{"datetime":"Invalid Date","value":425.89},{"datetime":"Invalid Date","value":470.79},{"datetime":"Invalid Date","value":435.31},{"datetime":"Invalid Date","value":471.24},{"datetime":"Invalid Date","value":437.56},{"datetime":"Invalid Date","value":552.75},{"datetime":"Invalid Date","value":515.58},{"datetime":"Invalid Date","value":519.77},{"datetime":"Invalid Date","value":576.86},{"datetime":"Invalid Date","value":656.9},{"datetime":"Invalid Date","value":585.3},{"datetime":"Invalid Date","value":612.42},{"datetime":"Invalid Date","value":623.39},{"datetime":"Invalid Date","value":659.97},{"datetime":"Invalid Date","value":662.92},{"datetime":"Invalid Date","value":622.09},{"datetime":"Invalid Date","value":641.57},{"datetime":"Invalid Date","value":660.73},{"datetime":"Invalid Date","value":659.95},{"datetime":"Invalid Date","value":681.8},{"datetime":"Invalid Date","value":809.67},{"datetime":"Invalid Date","value":870.07},{"datetime":"Invalid Date","value":845.53},{"datetime":"Invalid Date","value":890.97},{"datetime":"Invalid Date","value":867.64},{"datetime":"Invalid Date","value":840.67},{"datetime":"Invalid Date","value":846.71},{"datetime":"Invalid Date","value":837.28},{"datetime":"Invalid Date","value":852.58},{"datetime":"Invalid Date","value":847.41},{"datetime":"Invalid Date","value":820.99},{"datetime":"Invalid Date","value":867.15},{"datetime":"Invalid Date","value":846.32},{"datetime":"Invalid Date","value":815.89},{"datetime":"Invalid Date","value":862.86},{"datetime":"Invalid Date","value":862.01},{"datetime":"Invalid Date","value":817.66},{"datetime":"Invalid Date","value":830.11},{"datetime":"Invalid Date","value":833.62},{"datetime":"Invalid Date","value":817.73},{"datetime":"Invalid Date","value":851.74},{"datetime":"Invalid Date","value":826.83},{"datetime":"Invalid Date","value":841.43},{"datetime":"Invalid Date","value":824.3},{"datetime":"Invalid Date","value":833.91},{"datetime":"Invalid Date","value":838.37},{"datetime":"Invalid Date","value":813.34},{"datetime":"Invalid Date","value":850.13},{"datetime":"Invalid Date","value":763.03},{"datetime":"Invalid Date","value":716.73},{"datetime":"Invalid Date","value":729.92},{"datetime":"Invalid Date","value":745.71},{"datetime":"Invalid Date","value":770.3},{"datetime":"Invalid Date","value":721.2},{"datetime":"Invalid Date","value":749.14},{"datetime":"Invalid Date","value":780.75},{"datetime":"Invalid Date","value":767.88},{"datetime":"Invalid Date","value":780.62},{"datetime":"Invalid Date","value":797.77},{"datetime":"Invalid Date","value":766.6},{"datetime":"Invalid Date","value":729.59},{"datetime":"Invalid Date","value":758.79},{"datetime":"Invalid Date","value":775.34},{"datetime":"Invalid Date","value":763.16},{"datetime":"Invalid Date","value":770.9},{"datetime":"Invalid Date","value":795.31},{"datetime":"Invalid Date","value":829.32},{"datetime":"Invalid Date","value":803.45},{"datetime":"Invalid Date","value":810.52},{"datetime":"Invalid Date","value":805.56},{"datetime":"Invalid Date","value":807.85},{"datetime":"Invalid Date","value":812.82},{"datetime":"Invalid Date","value":762.44},{"datetime":"Invalid Date","value":773.46},{"datetime":"Invalid Date","value":796.67},{"datetime":"Invalid Date","value":755.2},{"datetime":"Invalid Date","value":699.07},{"datetime":"Invalid Date","value":696.41},{"datetime":"Invalid Date","value":683.45},{"datetime":"Invalid Date","value":660.1},{"datetime":"Invalid Date","value":679.24},{"datetime":"Invalid Date","value":642.16},{"datetime":"Invalid Date","value":664.8},{"datetime":"Invalid Date","value":648.7},{"datetime":"Invalid Date","value":678.4},{"datetime":"Invalid Date","value":636.89},{"datetime":"Invalid Date","value":667.28},{"datetime":"Invalid Date","value":642.49},{"datetime":"Invalid Date","value":657.98},{"datetime":"Invalid Date","value":652.78},{"datetime":"Invalid Date","value":640.29},{"datetime":"Invalid Date","value":651.5},{"datetime":"Invalid Date","value":645.44},{"datetime":"Invalid Date","value":652.57},{"datetime":"Invalid Date","value":525.31},{"datetime":"Invalid Date","value":461.96},{"datetime":"Invalid Date","value":420.64},{"datetime":"Invalid Date","value":443.61},{"datetime":"Invalid Date","value":478.53},{"datetime":"Invalid Date","value":464.67},{"datetime":"Invalid Date","value":432.6},{"datetime":"Invalid Date","value":556.21},{"datetime":"Invalid Date","value":507.27},{"datetime":"Invalid Date","value":515.82},{"datetime":"Invalid Date","value":637.36},{"datetime":"Invalid Date","value":601.3},{"datetime":"Invalid Date","value":716.88},{"datetime":"Invalid Date","value":683.93},{"datetime":"Invalid Date","value":743.58},{"datetime":"Invalid Date","value":748.7},{"datetime":"Invalid Date","value":744.74},{"datetime":"Invalid Date","value":765.37},{"datetime":"Invalid Date","value":776.69},{"datetime":"Invalid Date","value":736.08},{"datetime":"Invalid Date","value":734.36},{"datetime":"Invalid Date","value":743.48},{"datetime":"Invalid Date","value":744.07},{"datetime":"Invalid Date","value":734.31},{"datetime":"Invalid Date","value":754.27},{"datetime":"Invalid Date","value":736.01},{"datetime":"Invalid Date","value":711.46},{"datetime":"Invalid Date","value":795.77},{"datetime":"Invalid Date","value":872.76},{"datetime":"Invalid Date","value":800.48},{"datetime":"Invalid Date","value":885.87},{"datetime":"Invalid Date","value":817.25},{"datetime":"Invalid Date","value":865.54},{"datetime":"Invalid Date","value":855.44},{"datetime":"Invalid Date","value":812.99},{"datetime":"Invalid Date","value":802.79},{"datetime":"Invalid Date","value":806.19},{"datetime":"Invalid Date","value":858.08},{"datetime":"Invalid Date","value":793.92},{"datetime":"Invalid Date","value":825.35},{"datetime":"Invalid Date","value":831.84},{"datetime":"Invalid Date","value":748.22},{"datetime":"Invalid Date","value":794.74},{"datetime":"Invalid Date","value":749.1},{"datetime":"Invalid Date","value":736.19},{"datetime":"Invalid Date","value":751.71},{"datetime":"Invalid Date","value":751.58},{"datetime":"Invalid Date","value":727.4},{"datetime":"Invalid Date","value":726.48},{"datetime":"Invalid Date","value":767.25},{"datetime":"Invalid Date","value":713.72},{"datetime":"Invalid Date","value":741.65},{"datetime":"Invalid Date","value":727.18},{"datetime":"Invalid Date","value":739.1},{"datetime":"Invalid Date","value":720.39},{"datetime":"Invalid Date","value":757.16},{"datetime":"Invalid Date","value":775.54},{"datetime":"Invalid Date","value":746.8},{"datetime":"Invalid Date","value":716.4},{"datetime":"Invalid Date","value":799.5},{"datetime":"Invalid Date","value":772.24},{"datetime":"Invalid Date","value":753.34},{"datetime":"Invalid Date","value":843.56},{"datetime":"Invalid Date","value":781.31},{"datetime":"Invalid Date","value":776.11},{"datetime":"Invalid Date","value":822.85},{"datetime":"Invalid Date","value":847.87},{"datetime":"Invalid Date","value":823.95},{"datetime":"Invalid Date","value":799.98},{"datetime":"Invalid Date","value":849.75},{"datetime":"Invalid Date","value":822.95},{"datetime":"Invalid Date","value":839.35},{"datetime":"Invalid Date","value":793.2},{"datetime":"Invalid Date","value":813.25},{"datetime":"Invalid Date","value":795.07},{"datetime":"Invalid Date","value":765.07},{"datetime":"Invalid Date","value":780.99},{"datetime":"Invalid Date","value":738.58},{"datetime":"Invalid Date","value":665.07},{"datetime":"Invalid Date","value":682.9},{"datetime":"Invalid Date","value":713.65},{"datetime":"Invalid Date","value":658.35},{"datetime":"Invalid Date","value":670.31},{"datetime":"Invalid Date","value":634.24},{"datetime":"Invalid Date","value":673.4},{"datetime":"Invalid Date","value":649.87},{"datetime":"Invalid Date","value":658.42},{"datetime":"Invalid Date","value":651.1},{"datetime":"Invalid Date","value":652.62},{"datetime":"Invalid Date","value":644.49},{"datetime":"Invalid Date","value":660.81},{"datetime":"Invalid Date","value":635.92},{"datetime":"Invalid Date","value":636.55},{"datetime":"Invalid Date","value":649.84},{"datetime":"Invalid Date","value":583.51},{"datetime":"Invalid Date","value":553.18},{"datetime":"Invalid Date","value":426.93},{"datetime":"Invalid Date","value":428.14},{"datetime":"Invalid Date","value":426.32},{"datetime":"Invalid Date","value":442.63},{"datetime":"Invalid Date","value":358.69},{"datetime":"Invalid Date","value":405.33},{"datetime":"Invalid Date","value":476.69},{"datetime":"Invalid Date","value":478.32},{"datetime":"Invalid Date","value":451.55},{"datetime":"Invalid Date","value":560.6},{"datetime":"Invalid Date","value":568.62},{"datetime":"Invalid Date","value":557.02},{"datetime":"Invalid Date","value":621.06},{"datetime":"Invalid Date","value":606.65},{"datetime":"Invalid Date","value":672.95},{"datetime":"Invalid Date","value":637.07},{"datetime":"Invalid Date","value":665.17},{"datetime":"Invalid Date","value":662.1},{"datetime":"Invalid Date","value":698.58},{"datetime":"Invalid Date","value":664.57},{"datetime":"Invalid Date","value":666.62},{"datetime":"Invalid Date","value":696.98},{"datetime":"Invalid Date","value":699.98},{"datetime":"Invalid Date","value":843.57},{"datetime":"Invalid Date","value":864.07},{"datetime":"Invalid Date","value":847.6},{"datetime":"Invalid Date","value":859.48},{"datetime":"Invalid Date","value":872.56},{"datetime":"Invalid Date","value":881.39},{"datetime":"Invalid Date","value":838.34},{"datetime":"Invalid Date","value":869.76},{"datetime":"Invalid Date","value":883.57},{"datetime":"Invalid Date","value":872.86},{"datetime":"Invalid Date","value":899.5},{"datetime":"Invalid Date","value":869.64},{"datetime":"Invalid Date","value":866.73},{"datetime":"Invalid Date","value":874.39},{"datetime":"Invalid Date","value":836.1},{"datetime":"Invalid Date","value":835.59},{"datetime":"Invalid Date","value":857.09},{"datetime":"Invalid Date","value":846.11},{"datetime":"Invalid Date","value":869.84},{"datetime":"Invalid Date","value":842.92},{"datetime":"Invalid Date","value":857.64},{"datetime":"Invalid Date","value":846.82},{"datetime":"Invalid Date","value":845.42},{"datetime":"Invalid Date","value":784.13},{"datetime":"Invalid Date","value":769.08},{"datetime":"Invalid Date","value":743.67},{"datetime":"Invalid Date","value":714.36},{"datetime":"Invalid Date","value":731.03},{"datetime":"Invalid Date","value":716.11},{"datetime":"Invalid Date","value":728.2},{"datetime":"Invalid Date","value":737.54},{"datetime":"Invalid Date","value":779.81},{"datetime":"Invalid Date","value":747.87},{"datetime":"Invalid Date","value":745.5},{"datetime":"Invalid Date","value":757.71},{"datetime":"Invalid Date","value":769.74},{"datetime":"Invalid Date","value":749.48},{"datetime":"Invalid Date","value":811.41},{"datetime":"Invalid Date","value":793.83},{"datetime":"Invalid Date","value":760.76},{"datetime":"Invalid Date","value":732.33},{"datetime":"Invalid Date","value":737.04},{"datetime":"Invalid Date","value":763.05},{"datetime":"Invalid Date","value":764.93},{"datetime":"Invalid Date","value":761.7},{"datetime":"Invalid Date","value":769.5},{"datetime":"Invalid Date","value":753.5},{"datetime":"Invalid Date","value":813.28},{"datetime":"Invalid Date","value":772.08},{"datetime":"Invalid Date","value":745.09},{"datetime":"Invalid Date","value":783.16},{"datetime":"Invalid Date","value":767.3},{"datetime":"Invalid Date","value":753.54},{"datetime":"Invalid Date","value":779.72},{"datetime":"Invalid Date","value":763.43},{"datetime":"Invalid Date","value":747.83},{"datetime":"Invalid Date","value":710.2},{"datetime":"Invalid Date","value":686.28},{"datetime":"Invalid Date","value":747},{"datetime":"Invalid Date","value":664.7},{"datetime":"Invalid Date","value":690.49},{"datetime":"Invalid Date","value":666.18},{"datetime":"Invalid Date","value":670.92},{"datetime":"Invalid Date","value":637.46},{"datetime":"Invalid Date","value":677.69},{"datetime":"Invalid Date","value":641.36},{"datetime":"Invalid Date","value":645.02},{"datetime":"Invalid Date","value":639.32},{"datetime":"Invalid Date","value":667.24},{"datetime":"Invalid Date","value":629.71},{"datetime":"Invalid Date","value":657.67},{"datetime":"Invalid Date","value":662.3},{"datetime":"Invalid Date","value":577.21},{"datetime":"Invalid Date","value":426.83},{"datetime":"Invalid Date","value":411.1},{"datetime":"Invalid Date","value":427.74},{"datetime":"Invalid Date","value":415.74},{"datetime":"Invalid Date","value":406.39},{"datetime":"Invalid Date","value":472.68},{"datetime":"Invalid Date","value":433.53},{"datetime":"Invalid Date","value":463.48},{"datetime":"Invalid Date","value":456.11},{"datetime":"Invalid Date","value":495.27},{"datetime":"Invalid Date","value":451.23},{"datetime":"Invalid Date","value":459.99},{"datetime":"Invalid Date","value":488.39},{"datetime":"Invalid Date","value":499.7},{"datetime":"Invalid Date","value":575.72},{"datetime":"Invalid Date","value":568.85},{"datetime":"Invalid Date","value":633.5},{"datetime":"Invalid Date","value":659.25},{"datetime":"Invalid Date","value":725.13},{"datetime":"Invalid Date","value":740.08},{"datetime":"Invalid Date","value":714.66},{"datetime":"Invalid Date","value":795.3},{"datetime":"Invalid Date","value":764.41},{"datetime":"Invalid Date","value":603.68},{"datetime":"Invalid Date","value":643.1},{"datetime":"Invalid Date","value":681.17},{"datetime":"Invalid Date","value":688.38},{"datetime":"Invalid Date","value":690.57},{"datetime":"Invalid Date","value":744.08},{"datetime":"Invalid Date","value":887.68},{"datetime":"Invalid Date","value":893.41},{"datetime":"Invalid Date","value":877.59},{"datetime":"Invalid Date","value":888.13},{"datetime":"Invalid Date","value":880.15},{"datetime":"Invalid Date","value":881.88},{"datetime":"Invalid Date","value":839.95},{"datetime":"Invalid Date","value":878.11},{"datetime":"Invalid Date","value":886.42},{"datetime":"Invalid Date","value":829.41},{"datetime":"Invalid Date","value":847.56},{"datetime":"Invalid Date","value":850.35},{"datetime":"Invalid Date","value":844.34},{"datetime":"Invalid Date","value":842.92},{"datetime":"Invalid Date","value":839.05},{"datetime":"Invalid Date","value":861.52},{"datetime":"Invalid Date","value":863.58},{"datetime":"Invalid Date","value":842.24},{"datetime":"Invalid Date","value":815.72},{"datetime":"Invalid Date","value":786.59},{"datetime":"Invalid Date","value":721.37},{"datetime":"Invalid Date","value":720.79},{"datetime":"Invalid Date","value":731.23},{"datetime":"Invalid Date","value":714.61},{"datetime":"Invalid Date","value":731.11},{"datetime":"Invalid Date","value":730.51},{"datetime":"Invalid Date","value":697.87},{"datetime":"Invalid Date","value":728.35},{"datetime":"Invalid Date","value":747.95},{"datetime":"Invalid Date","value":719.35},{"datetime":"Invalid Date","value":761.44},{"datetime":"Invalid Date","value":713.77},{"datetime":"Invalid Date","value":730.7},{"datetime":"Invalid Date","value":741.52},{"datetime":"Invalid Date","value":739.82},{"datetime":"Invalid Date","value":715.73},{"datetime":"Invalid Date","value":745.36},{"datetime":"Invalid Date","value":734.88},{"datetime":"Invalid Date","value":729.24},{"datetime":"Invalid Date","value":733.07},{"datetime":"Invalid Date","value":747.25},{"datetime":"Invalid Date","value":730.21},{"datetime":"Invalid Date","value":757.67},{"datetime":"Invalid Date","value":703.42},{"datetime":"Invalid Date","value":728.75},{"datetime":"Invalid Date","value":718.07},{"datetime":"Invalid Date","value":683.55},{"datetime":"Invalid Date","value":719.3},{"datetime":"Invalid Date","value":681.04},{"datetime":"Invalid Date","value":703.04},{"datetime":"Invalid Date","value":676.95},{"datetime":"Invalid Date","value":669.36},{"datetime":"Invalid Date","value":687.8},{"datetime":"Invalid Date","value":645.85},{"datetime":"Invalid Date","value":686.82},{"datetime":"Invalid Date","value":635.93},{"datetime":"Invalid Date","value":694.44},{"datetime":"Invalid Date","value":647.46},{"datetime":"Invalid Date","value":668.82},{"datetime":"Invalid Date","value":652.28},{"datetime":"Invalid Date","value":675.33},{"datetime":"Invalid Date","value":653.69},{"datetime":"Invalid Date","value":651.64},{"datetime":"Invalid Date","value":584.34},{"datetime":"Invalid Date","value":455.34},{"datetime":"Invalid Date","value":404.49},{"datetime":"Invalid Date","value":439.02},{"datetime":"Invalid Date","value":423.74},{"datetime":"Invalid Date","value":505.19},{"datetime":"Invalid Date","value":417.81},{"datetime":"Invalid Date","value":426.67},{"datetime":"Invalid Date","value":406.29},{"datetime":"Invalid Date","value":449.57},{"datetime":"Invalid Date","value":474.22},{"datetime":"Invalid Date","value":441.59},{"datetime":"Invalid Date","value":411.37},{"datetime":"Invalid Date","value":447.83},{"datetime":"Invalid Date","value":490.45},{"datetime":"Invalid Date","value":447.22},{"datetime":"Invalid Date","value":461.43},{"datetime":"Invalid Date","value":526.69},{"datetime":"Invalid Date","value":435.54},{"datetime":"Invalid Date","value":596.3},{"datetime":"Invalid Date","value":553.46},{"datetime":"Invalid Date","value":540.76},{"datetime":"Invalid Date","value":504.14},{"datetime":"Invalid Date","value":735.46},{"datetime":"Invalid Date","value":629.25},{"datetime":"Invalid Date","value":713.11},{"datetime":"Invalid Date","value":737.11},{"datetime":"Invalid Date","value":736.45},{"datetime":"Invalid Date","value":750.74},{"datetime":"Invalid Date","value":758.88},{"datetime":"Invalid Date","value":761.33},{"datetime":"Invalid Date","value":761.36},{"datetime":"Invalid Date","value":725.59},{"datetime":"Invalid Date","value":746.18},{"datetime":"Invalid Date","value":755.32},{"datetime":"Invalid Date","value":811.59},{"datetime":"Invalid Date","value":952.06},{"datetime":"Invalid Date","value":921.2},{"datetime":"Invalid Date","value":919.56},{"datetime":"Invalid Date","value":939.41},{"datetime":"Invalid Date","value":891.6},{"datetime":"Invalid Date","value":863.65},{"datetime":"Invalid Date","value":896.86},{"datetime":"Invalid Date","value":857.98},{"datetime":"Invalid Date","value":860.33},{"datetime":"Invalid Date","value":787.87},{"datetime":"Invalid Date","value":805.11},{"datetime":"Invalid Date","value":837.45},{"datetime":"Invalid Date","value":816.01},{"datetime":"Invalid Date","value":754.12},{"datetime":"Invalid Date","value":768.22},{"datetime":"Invalid Date","value":747.32},{"datetime":"Invalid Date","value":757.62},{"datetime":"Invalid Date","value":748.12},{"datetime":"Invalid Date","value":767.4},{"datetime":"Invalid Date","value":612.77},{"datetime":"Invalid Date","value":329.99},{"datetime":"Invalid Date","value":711.13},{"datetime":"Invalid Date","value":949.08},{"datetime":"Invalid Date","value":849.93},{"datetime":"Invalid Date","value":787.87},{"datetime":"Invalid Date","value":765.94},{"datetime":"Invalid Date","value":765.43},{"datetime":"Invalid Date","value":771.31},{"datetime":"Invalid Date","value":806.12},{"datetime":"Invalid Date","value":776.96},{"datetime":"Invalid Date","value":762.03},{"datetime":"Invalid Date","value":814.72},{"datetime":"Invalid Date","value":805.57},{"datetime":"Invalid Date","value":789.03},{"datetime":"Invalid Date","value":790.47},{"datetime":"Invalid Date","value":813.41},{"datetime":"Invalid Date","value":785.48},{"datetime":"Invalid Date","value":742.05},{"datetime":"Invalid Date","value":774.49},{"datetime":"Invalid Date","value":707.58},{"datetime":"Invalid Date","value":932.31},{"datetime":"Invalid Date","value":838.13},{"datetime":"Invalid Date","value":809.64},{"datetime":"Invalid Date","value":718.31},{"datetime":"Invalid Date","value":751.33},{"datetime":"Invalid Date","value":754.47},{"datetime":"Invalid Date","value":734.54},{"datetime":"Invalid Date","value":710.72},{"datetime":"Invalid Date","value":147.47},{"datetime":"Invalid Date","value":133.53},{"datetime":"Invalid Date","value":109.98},{"datetime":"Invalid Date","value":127.06},{"datetime":"Invalid Date","value":90.28},{"datetime":"Invalid Date","value":118.03},{"datetime":"Invalid Date","value":157.54},{"datetime":"Invalid Date","value":963.62},{"datetime":"Invalid Date","value":839.16},{"datetime":"Invalid Date","value":853.45},{"datetime":"Invalid Date","value":906.81},{"datetime":"Invalid Date","value":902.62},{"datetime":"Invalid Date","value":792.89},{"datetime":"Invalid Date","value":775.56},{"datetime":"Invalid Date","value":125.78},{"datetime":"Invalid Date","value":77.75},{"datetime":"Invalid Date","value":92.73},{"datetime":"Invalid Date","value":78.86},{"datetime":"Invalid Date","value":105.3},{"datetime":"Invalid Date","value":86.31},{"datetime":"Invalid Date","value":113.41},{"datetime":"Invalid Date","value":74.59},{"datetime":"Invalid Date","value":121.22},{"datetime":"Invalid Date","value":108.9},{"datetime":"Invalid Date","value":130.92},{"datetime":"Invalid Date","value":143.32},{"datetime":"Invalid Date","value":373.47},{"datetime":"Invalid Date","value":1015.06},{"datetime":"Invalid Date","value":1024.12},{"datetime":"Invalid Date","value":995.06},{"datetime":"Invalid Date","value":984.71},{"datetime":"Invalid Date","value":931.54},{"datetime":"Invalid Date","value":942.77},{"datetime":"Invalid Date","value":976.69},{"datetime":"Invalid Date","value":618.34},{"datetime":"Invalid Date","value":463.79},{"datetime":"Invalid Date","value":656.24},{"datetime":"Invalid Date","value":995.59},{"datetime":"Invalid Date","value":963.49},{"datetime":"Invalid Date","value":967.39},{"datetime":"Invalid Date","value":935.01},{"datetime":"Invalid Date","value":959.4},{"datetime":"Invalid Date","value":954.41},{"datetime":"Invalid Date","value":934.28},{"datetime":"Invalid Date","value":928.56},{"datetime":"Invalid Date","value":947.8},{"datetime":"Invalid Date","value":952.88},{"datetime":"Invalid Date","value":729.63},{"datetime":"Invalid Date","value":274.96},{"datetime":"Invalid Date","value":259.74},{"datetime":"Invalid Date","value":246.59},{"datetime":"Invalid Date","value":273.38},{"datetime":"Invalid Date","value":259.8},{"datetime":"Invalid Date","value":244.62},{"datetime":"Invalid Date","value":264.85},{"datetime":"Invalid Date","value":315.28},{"datetime":"Invalid Date","value":1012.02},{"datetime":"Invalid Date","value":1001.93},{"datetime":"Invalid Date","value":898.57},{"datetime":"Invalid Date","value":995.31},{"datetime":"Invalid Date","value":1018.82},{"datetime":"Invalid Date","value":999.44},{"datetime":"Invalid Date","value":974.66},{"datetime":"Invalid Date","value":998.03},{"datetime":"Invalid Date","value":993.82},{"datetime":"Invalid Date","value":991.5},{"datetime":"Invalid Date","value":1005.81},{"datetime":"Invalid Date","value":968.86},{"datetime":"Invalid Date","value":933.58},{"datetime":"Invalid Date","value":914.26},{"datetime":"Invalid Date","value":964.72},{"datetime":"Invalid Date","value":920.68},{"datetime":"Invalid Date","value":901.93},{"datetime":"Invalid Date","value":949.32},{"datetime":"Invalid Date","value":856.75},{"datetime":"Invalid Date","value":302.72},{"datetime":"Invalid Date","value":287.15},{"datetime":"Invalid Date","value":397.01},{"datetime":"Invalid Date","value":1005.98},{"datetime":"Invalid Date","value":807.76},{"datetime":"Invalid Date","value":876.83},{"datetime":"Invalid Date","value":948.3},{"datetime":"Invalid Date","value":952.33},{"datetime":"Invalid Date","value":942.45},{"datetime":"Invalid Date","value":919.43},{"datetime":"Invalid Date","value":956.97},{"datetime":"Invalid Date","value":908.81},{"datetime":"Invalid Date","value":937.14},{"datetime":"Invalid Date","value":922.37},{"datetime":"Invalid Date","value":855.35},{"datetime":"Invalid Date","value":866.21},{"datetime":"Invalid Date","value":795.32},{"datetime":"Invalid Date","value":614.69},{"datetime":"Invalid Date","value":227.9},{"datetime":"Invalid Date","value":388.49},{"datetime":"Invalid Date","value":426.91},{"datetime":"Invalid Date","value":253.73},{"datetime":"Invalid Date","value":277.72},{"datetime":"Invalid Date","value":815.11},{"datetime":"Invalid Date","value":559.86},{"datetime":"Invalid Date","value":917.41},{"datetime":"Invalid Date","value":596.46},{"datetime":"Invalid Date","value":532.16},{"datetime":"Invalid Date","value":917.65},{"datetime":"Invalid Date","value":580.84},{"datetime":"Invalid Date","value":673.9},{"datetime":"Invalid Date","value":714.46},{"datetime":"Invalid Date","value":890.48},{"datetime":"Invalid Date","value":796.44},{"datetime":"Invalid Date","value":576.9},{"datetime":"Invalid Date","value":595.08},{"datetime":"Invalid Date","value":612.81},{"datetime":"Invalid Date","value":565.03},{"datetime":"Invalid Date","value":634.81},{"datetime":"Invalid Date","value":564.92},{"datetime":"Invalid Date","value":601.32},{"datetime":"Invalid Date","value":586.61},{"datetime":"Invalid Date","value":638.4},{"datetime":"Invalid Date","value":595.42},{"datetime":"Invalid Date","value":614.03},{"datetime":"Invalid Date","value":606.67},{"datetime":"Invalid Date","value":582.01},{"datetime":"Invalid Date","value":525.08},{"datetime":"Invalid Date","value":558.72},{"datetime":"Invalid Date","value":628.52},{"datetime":"Invalid Date","value":596.18},{"datetime":"Invalid Date","value":594.96},{"datetime":"Invalid Date","value":682.23},{"datetime":"Invalid Date","value":758.02},{"datetime":"Invalid Date","value":659.63},{"datetime":"Invalid Date","value":749.81},{"datetime":"Invalid Date","value":775.96},{"datetime":"Invalid Date","value":803.07},{"datetime":"Invalid Date","value":828.61},{"datetime":"Invalid Date","value":780.27},{"datetime":"Invalid Date","value":768.38},{"datetime":"Invalid Date","value":791.17},{"datetime":"Invalid Date","value":778.88},{"datetime":"Invalid Date","value":756.25},{"datetime":"Invalid Date","value":799.38},{"datetime":"Invalid Date","value":761.34},{"datetime":"Invalid Date","value":768.3},{"datetime":"Invalid Date","value":776.4},{"datetime":"Invalid Date","value":774.09},{"datetime":"Invalid Date","value":791.27},{"datetime":"Invalid Date","value":747.65},{"datetime":"Invalid Date","value":740.24},{"datetime":"Invalid Date","value":782.23},{"datetime":"Invalid Date","value":761.68},{"datetime":"Invalid Date","value":781.51},{"datetime":"Invalid Date","value":763.26},{"datetime":"Invalid Date","value":697.38},{"datetime":"Invalid Date","value":799.76},{"datetime":"Invalid Date","value":765},{"datetime":"Invalid Date","value":733.18},{"datetime":"Invalid Date","value":760.26},{"datetime":"Invalid Date","value":763.88},{"datetime":"Invalid Date","value":785.88},{"datetime":"Invalid Date","value":734.87},{"datetime":"Invalid Date","value":685.94},{"datetime":"Invalid Date","value":790.62},{"datetime":"Invalid Date","value":738.88},{"datetime":"Invalid Date","value":745.88},{"datetime":"Invalid Date","value":730.4},{"datetime":"Invalid Date","value":744.8},{"datetime":"Invalid Date","value":780.87},{"datetime":"Invalid Date","value":755.54},{"datetime":"Invalid Date","value":767.89},{"datetime":"Invalid Date","value":777.33},{"datetime":"Invalid Date","value":770.13},{"datetime":"Invalid Date","value":748.13},{"datetime":"Invalid Date","value":783.49},{"datetime":"Invalid Date","value":788.58},{"datetime":"Invalid Date","value":854.6},{"datetime":"Invalid Date","value":838},{"datetime":"Invalid Date","value":825.03},{"datetime":"Invalid Date","value":832.63},{"datetime":"Invalid Date","value":859.48},{"datetime":"Invalid Date","value":934.99},{"datetime":"Invalid Date","value":945.42},{"datetime":"Invalid Date","value":924.29},{"datetime":"Invalid Date","value":960.95},{"datetime":"Invalid Date","value":965.61},{"datetime":"Invalid Date","value":943.97},{"datetime":"Invalid Date","value":915.32},{"datetime":"Invalid Date","value":922.08},{"datetime":"Invalid Date","value":919.2},{"datetime":"Invalid Date","value":899.13},{"datetime":"Invalid Date","value":850.5},{"datetime":"Invalid Date","value":860.18},{"datetime":"Invalid Date","value":853.7},{"datetime":"Invalid Date","value":828.98},{"datetime":"Invalid Date","value":743.48},{"datetime":"Invalid Date","value":718.49},{"datetime":"Invalid Date","value":743.35},{"datetime":"Invalid Date","value":707.34},{"datetime":"Invalid Date","value":705.8},{"datetime":"Invalid Date","value":678.61},{"datetime":"Invalid Date","value":662.95},{"datetime":"Invalid Date","value":665.47},{"datetime":"Invalid Date","value":677.1},{"datetime":"Invalid Date","value":598.98},{"datetime":"Invalid Date","value":683.5},{"datetime":"Invalid Date","value":720.34},{"datetime":"Invalid Date","value":746.05},{"datetime":"Invalid Date","value":736.75},{"datetime":"Invalid Date","value":668.55},{"datetime":"Invalid Date","value":710.75},{"datetime":"Invalid Date","value":686.78},{"datetime":"Invalid Date","value":722.66},{"datetime":"Invalid Date","value":662.19},{"datetime":"Invalid Date","value":653.18},{"datetime":"Invalid Date","value":689.86},{"datetime":"Invalid Date","value":690.99},{"datetime":"Invalid Date","value":679.81},{"datetime":"Invalid Date","value":751.07},{"datetime":"Invalid Date","value":833.13},{"datetime":"Invalid Date","value":864.38},{"datetime":"Invalid Date","value":862.4},{"datetime":"Invalid Date","value":883.81},{"datetime":"Invalid Date","value":946.07},{"datetime":"Invalid Date","value":979.26},{"datetime":"Invalid Date","value":1049},{"datetime":"Invalid Date","value":1027.45},{"datetime":"Invalid Date","value":1041.14},{"datetime":"Invalid Date","value":1094.54},{"datetime":"Invalid Date","value":1062.52},{"datetime":"Invalid Date","value":1052.34},{"datetime":"Invalid Date","value":1082.36},{"datetime":"Invalid Date","value":1066.61},{"datetime":"Invalid Date","value":1047.6},{"datetime":"Invalid Date","value":1067.72},{"datetime":"Invalid Date","value":1051.84},{"datetime":"Invalid Date","value":1078},{"datetime":"Invalid Date","value":1080.24},{"datetime":"Invalid Date","value":1094.93},{"datetime":"Invalid Date","value":1102.3},{"datetime":"Invalid Date","value":1071.09},{"datetime":"Invalid Date","value":1094.29},{"datetime":"Invalid Date","value":1105.29},{"datetime":"Invalid Date","value":1095.67},{"datetime":"Invalid Date","value":991.76},{"datetime":"Invalid Date","value":983.57},{"datetime":"Invalid Date","value":1083.78},{"datetime":"Invalid Date","value":1060.8},{"datetime":"Invalid Date","value":1089.32},{"datetime":"Invalid Date","value":1081.51},{"datetime":"Invalid Date","value":1059.37},{"datetime":"Invalid Date","value":1074.95},{"datetime":"Invalid Date","value":1051.99},{"datetime":"Invalid Date","value":1069.24},{"datetime":"Invalid Date","value":1060.82},{"datetime":"Invalid Date","value":1092.23},{"datetime":"Invalid Date","value":1067.24},{"datetime":"Invalid Date","value":1072.62},{"datetime":"Invalid Date","value":1034.46},{"datetime":"Invalid Date","value":913.21},{"datetime":"Invalid Date","value":1054.99},{"datetime":"Invalid Date","value":1055.01},{"datetime":"Invalid Date","value":1048.84},{"datetime":"Invalid Date","value":1072.35},{"datetime":"Invalid Date","value":1063.84},{"datetime":"Invalid Date","value":1043.66},{"datetime":"Invalid Date","value":1051.65},{"datetime":"Invalid Date","value":1042.32},{"datetime":"Invalid Date","value":1030.69},{"datetime":"Invalid Date","value":1039.39},{"datetime":"Invalid Date","value":1048.17},{"datetime":"Invalid Date","value":1056.86},{"datetime":"Invalid Date","value":1040.21},{"datetime":"Invalid Date","value":1049.96},{"datetime":"Invalid Date","value":1063.75},{"datetime":"Invalid Date","value":1042.1},{"datetime":"Invalid Date","value":1063.78},{"datetime":"Invalid Date","value":977.07},{"datetime":"Invalid Date","value":1034.14},{"datetime":"Invalid Date","value":1032.52},{"datetime":"Invalid Date","value":868.74},{"datetime":"Invalid Date","value":1030.33},{"datetime":"Invalid Date","value":1034.3},{"datetime":"Invalid Date","value":1033.17},{"datetime":"Invalid Date","value":1008.53},{"datetime":"Invalid Date","value":1037.87},{"datetime":"Invalid Date","value":859.01},{"datetime":"Invalid Date","value":1035.64},{"datetime":"Invalid Date","value":1002.95},{"datetime":"Invalid Date","value":1034.04},{"datetime":"Invalid Date","value":1063.28},{"datetime":"Invalid Date","value":1038.85},{"datetime":"Invalid Date","value":1030.24},{"datetime":"Invalid Date","value":1041.13},{"datetime":"Invalid Date","value":1044.36},{"datetime":"Invalid Date","value":1042.14},{"datetime":"Invalid Date","value":1014.87},{"datetime":"Invalid Date","value":1036.02},{"datetime":"Invalid Date","value":1034.67},{"datetime":"Invalid Date","value":1019.42},{"datetime":"Invalid Date","value":1026.93},{"datetime":"Invalid Date","value":1017.2},{"datetime":"Invalid Date","value":998.85},{"datetime":"Invalid Date","value":1029.36},{"datetime":"Invalid Date","value":1017.78},{"datetime":"Invalid Date","value":1014.55},{"datetime":"Invalid Date","value":1002.46},{"datetime":"Invalid Date","value":1037.21},{"datetime":"Invalid Date","value":1022.13},{"datetime":"Invalid Date","value":1035.33},{"datetime":"Invalid Date","value":999.08},{"datetime":"Invalid Date","value":1017.49},{"datetime":"Invalid Date","value":1034.55},{"datetime":"Invalid Date","value":1029.87},{"datetime":"Invalid Date","value":997.44},{"datetime":"Invalid Date","value":1040.34},{"datetime":"Invalid Date","value":1000.96},{"datetime":"Invalid Date","value":1038.97},{"datetime":"Invalid Date","value":991.31},{"datetime":"Invalid Date","value":960.13},{"datetime":"Invalid Date","value":979.4},{"datetime":"Invalid Date","value":1003.42},{"datetime":"Invalid Date","value":1002.82},{"datetime":"Invalid Date","value":982.38},{"datetime":"Invalid Date","value":1008.8},{"datetime":"Invalid Date","value":1000.59},{"datetime":"Invalid Date","value":994.39},{"datetime":"Invalid Date","value":974.74},{"datetime":"Invalid Date","value":1000.38},{"datetime":"Invalid Date","value":990.13},{"datetime":"Invalid Date","value":994.6},{"datetime":"Invalid Date","value":1006.77},{"datetime":"Invalid Date","value":989.19},{"datetime":"Invalid Date","value":985.68},{"datetime":"Invalid Date","value":987.66},{"datetime":"Invalid Date","value":1005.62},{"datetime":"Invalid Date","value":984.18},{"datetime":"Invalid Date","value":970.26},{"datetime":"Invalid Date","value":994.96},{"datetime":"Invalid Date","value":963.69},{"datetime":"Invalid Date","value":975.78},{"datetime":"Invalid Date","value":968.25},{"datetime":"Invalid Date","value":966.25},{"datetime":"Invalid Date","value":959.69},{"datetime":"Invalid Date","value":970.39},{"datetime":"Invalid Date","value":915.63},{"datetime":"Invalid Date","value":975.03},{"datetime":"Invalid Date","value":973.5},{"datetime":"Invalid Date","value":968.57},{"datetime":"Invalid Date","value":944.92},{"datetime":"Invalid Date","value":958.37},{"datetime":"Invalid Date","value":969.82},{"datetime":"Invalid Date","value":930.26},{"datetime":"Invalid Date","value":976.25},{"datetime":"Invalid Date","value":1025.74},{"datetime":"Invalid Date","value":969.38},{"datetime":"Invalid Date","value":959.82},{"datetime":"Invalid Date","value":955.53},{"datetime":"Invalid Date","value":948.11},{"datetime":"Invalid Date","value":965.63},{"datetime":"Invalid Date","value":968.58},{"datetime":"Invalid Date","value":955.42},{"datetime":"Invalid Date","value":941.24},{"datetime":"Invalid Date","value":923.27},{"datetime":"Invalid Date","value":933.67},{"datetime":"Invalid Date","value":895.93},{"datetime":"Invalid Date","value":938},{"datetime":"Invalid Date","value":879.47},{"datetime":"Invalid Date","value":923.98},{"datetime":"Invalid Date","value":960.59},{"datetime":"Invalid Date","value":888.01},{"datetime":"Invalid Date","value":911.43},{"datetime":"Invalid Date","value":954.94},{"datetime":"Invalid Date","value":964.12},{"datetime":"Invalid Date","value":891.47},{"datetime":"Invalid Date","value":943.54},{"datetime":"Invalid Date","value":960.91},{"datetime":"Invalid Date","value":931.47},{"datetime":"Invalid Date","value":927.18},{"datetime":"Invalid Date","value":943.34},{"datetime":"Invalid Date","value":917.57},{"datetime":"Invalid Date","value":940.16},{"datetime":"Invalid Date","value":919.25},{"datetime":"Invalid Date","value":886.83},{"datetime":"Invalid Date","value":901.47},{"datetime":"Invalid Date","value":881.93},{"datetime":"Invalid Date","value":842.43},{"datetime":"Invalid Date","value":853.09},{"datetime":"Invalid Date","value":813.93},{"datetime":"Invalid Date","value":796.85},{"datetime":"Invalid Date","value":791.31},{"datetime":"Invalid Date","value":820.61},{"datetime":"Invalid Date","value":774.19},{"datetime":"Invalid Date","value":760.3},{"datetime":"Invalid Date","value":791.95},{"datetime":"Invalid Date","value":788.45},{"datetime":"Invalid Date","value":731.56},{"datetime":"Invalid Date","value":749.98},{"datetime":"Invalid Date","value":771.3},{"datetime":"Invalid Date","value":744.74},{"datetime":"Invalid Date","value":710.38},{"datetime":"Invalid Date","value":757.09},{"datetime":"Invalid Date","value":736.99},{"datetime":"Invalid Date","value":715.67},{"datetime":"Invalid Date","value":726.03},{"datetime":"Invalid Date","value":701.82},{"datetime":"Invalid Date","value":735.74},{"datetime":"Invalid Date","value":710.5},{"datetime":"Invalid Date","value":739.61},{"datetime":"Invalid Date","value":749.66},{"datetime":"Invalid Date","value":786.75},{"datetime":"Invalid Date","value":700.54},{"datetime":"Invalid Date","value":805.14},{"datetime":"Invalid Date","value":795.6},{"datetime":"Invalid Date","value":768.44},{"datetime":"Invalid Date","value":827.68},{"datetime":"Invalid Date","value":833.9},{"datetime":"Invalid Date","value":857.77},{"datetime":"Invalid Date","value":854.79},{"datetime":"Invalid Date","value":838.49},{"datetime":"Invalid Date","value":850},{"datetime":"Invalid Date","value":845.31},{"datetime":"Invalid Date","value":825.18},{"datetime":"Invalid Date","value":898.97},{"datetime":"Invalid Date","value":855.93},{"datetime":"Invalid Date","value":859.01},{"datetime":"Invalid Date","value":892.72},{"datetime":"Invalid Date","value":857.48},{"datetime":"Invalid Date","value":802.96},{"datetime":"Invalid Date","value":840.38},{"datetime":"Invalid Date","value":894.89},{"datetime":"Invalid Date","value":888.82},{"datetime":"Invalid Date","value":861.45},{"datetime":"Invalid Date","value":876.37},{"datetime":"Invalid Date","value":891.67},{"datetime":"Invalid Date","value":858.17},{"datetime":"Invalid Date","value":863.13},{"datetime":"Invalid Date","value":876.89},{"datetime":"Invalid Date","value":858.95},{"datetime":"Invalid Date","value":856.8},{"datetime":"Invalid Date","value":864.36},{"datetime":"Invalid Date","value":863.97},{"datetime":"Invalid Date","value":848.78},{"datetime":"Invalid Date","value":845.07},{"datetime":"Invalid Date","value":853.08},{"datetime":"Invalid Date","value":835.83},{"datetime":"Invalid Date","value":865.91},{"datetime":"Invalid Date","value":837.52},{"datetime":"Invalid Date","value":865.26},{"datetime":"Invalid Date","value":836.98},{"datetime":"Invalid Date","value":844.14},{"datetime":"Invalid Date","value":865.5},{"datetime":"Invalid Date","value":850.53},{"datetime":"Invalid Date","value":821},{"datetime":"Invalid Date","value":825.54},{"datetime":"Invalid Date","value":817.16},{"datetime":"Invalid Date","value":932.04},{"datetime":"Invalid Date","value":983.26},{"datetime":"Invalid Date","value":975.78},{"datetime":"Invalid Date","value":938.29},{"datetime":"Invalid Date","value":910.08},{"datetime":"Invalid Date","value":987.37},{"datetime":"Invalid Date","value":955.77},{"datetime":"Invalid Date","value":944.46},{"datetime":"Invalid Date","value":962.82},{"datetime":"Invalid Date","value":981.91},{"datetime":"Invalid Date","value":953.34},{"datetime":"Invalid Date","value":952.16},{"datetime":"Invalid Date","value":870.45},{"datetime":"Invalid Date","value":873.92},{"datetime":"Invalid Date","value":893.32},{"datetime":"Invalid Date","value":863.91},{"datetime":"Invalid Date","value":896.82},{"datetime":"Invalid Date","value":863.73},{"datetime":"Invalid Date","value":823.74},{"datetime":"Invalid Date","value":857.23},{"datetime":"Invalid Date","value":879.11},{"datetime":"Invalid Date","value":880.23},{"datetime":"Invalid Date","value":737.93},{"datetime":"Invalid Date","value":833.25},{"datetime":"Invalid Date","value":883.31},{"datetime":"Invalid Date","value":828.05},{"datetime":"Invalid Date","value":729.64},{"datetime":"Invalid Date","value":809.28},{"datetime":"Invalid Date","value":766.97},{"datetime":"Invalid Date","value":772.88},{"datetime":"Invalid Date","value":775.19},{"datetime":"Invalid Date","value":749.32},{"datetime":"Invalid Date","value":711.51},{"datetime":"Invalid Date","value":751.4},{"datetime":"Invalid Date","value":755.78},{"datetime":"Invalid Date","value":725.52},{"datetime":"Invalid Date","value":712.4},{"datetime":"Invalid Date","value":739.72},{"datetime":"Invalid Date","value":667.66},{"datetime":"Invalid Date","value":727.65},{"datetime":"Invalid Date","value":664.16},{"datetime":"Invalid Date","value":731.4},{"datetime":"Invalid Date","value":692.43},{"datetime":"Invalid Date","value":658.36},{"datetime":"Invalid Date","value":720.25},{"datetime":"Invalid Date","value":645.38},{"datetime":"Invalid Date","value":718.37},{"datetime":"Invalid Date","value":668.7},{"datetime":"Invalid Date","value":678.7},{"datetime":"Invalid Date","value":687},{"datetime":"Invalid Date","value":705.51},{"datetime":"Invalid Date","value":545.52},{"datetime":"Invalid Date","value":656.64},{"datetime":"Invalid Date","value":593.86},{"datetime":"Invalid Date","value":595.49},{"datetime":"Invalid Date","value":729.52},{"datetime":"Invalid Date","value":617.93},{"datetime":"Invalid Date","value":705.32},{"datetime":"Invalid Date","value":709.2},{"datetime":"Invalid Date","value":762.89},{"datetime":"Invalid Date","value":818.97},{"datetime":"Invalid Date","value":772.8},{"datetime":"Invalid Date","value":814.84},{"datetime":"Invalid Date","value":830.83},{"datetime":"Invalid Date","value":833.55},{"datetime":"Invalid Date","value":790.64},{"datetime":"Invalid Date","value":799.59},{"datetime":"Invalid Date","value":809.3},{"datetime":"Invalid Date","value":799.19},{"datetime":"Invalid Date","value":835.56},{"datetime":"Invalid Date","value":817.02},{"datetime":"Invalid Date","value":811.14},{"datetime":"Invalid Date","value":827.71},{"datetime":"Invalid Date","value":865.68},{"datetime":"Invalid Date","value":891.97},{"datetime":"Invalid Date","value":960.25},{"datetime":"Invalid Date","value":960.18},{"datetime":"Invalid Date","value":935.45},{"datetime":"Invalid Date","value":883.93},{"datetime":"Invalid Date","value":925.06},{"datetime":"Invalid Date","value":899.18},{"datetime":"Invalid Date","value":918.25},{"datetime":"Invalid Date","value":897.17},{"datetime":"Invalid Date","value":928.56},{"datetime":"Invalid Date","value":875.12},{"datetime":"Invalid Date","value":831.9},{"datetime":"Invalid Date","value":876.93},{"datetime":"Invalid Date","value":822.34},{"datetime":"Invalid Date","value":884.44},{"datetime":"Invalid Date","value":854.14},{"datetime":"Invalid Date","value":791.85},{"datetime":"Invalid Date","value":815.8},{"datetime":"Invalid Date","value":808.86},{"datetime":"Invalid Date","value":803.15},{"datetime":"Invalid Date","value":760.64},{"datetime":"Invalid Date","value":709.33},{"datetime":"Invalid Date","value":727.65},{"datetime":"Invalid Date","value":739.03},{"datetime":"Invalid Date","value":750.63},{"datetime":"Invalid Date","value":764.01},{"datetime":"Invalid Date","value":769.89},{"datetime":"Invalid Date","value":740.34},{"datetime":"Invalid Date","value":723.77},{"datetime":"Invalid Date","value":757.06},{"datetime":"Invalid Date","value":757.16},{"datetime":"Invalid Date","value":743.88},{"datetime":"Invalid Date","value":768.94},{"datetime":"Invalid Date","value":774.2},{"datetime":"Invalid Date","value":746.22},{"datetime":"Invalid Date","value":817.51},{"datetime":"Invalid Date","value":807.43},{"datetime":"Invalid Date","value":755.14},{"datetime":"Invalid Date","value":740.77},{"datetime":"Invalid Date","value":769.73},{"datetime":"Invalid Date","value":815.67},{"datetime":"Invalid Date","value":782.09},{"datetime":"Invalid Date","value":811.97},{"datetime":"Invalid Date","value":749.83},{"datetime":"Invalid Date","value":734.49},{"datetime":"Invalid Date","value":733.97},{"datetime":"Invalid Date","value":710.96},{"datetime":"Invalid Date","value":738.9},{"datetime":"Invalid Date","value":750.95},{"datetime":"Invalid Date","value":707.71},{"datetime":"Invalid Date","value":704.1},{"datetime":"Invalid Date","value":709.68},{"datetime":"Invalid Date","value":709.14},{"datetime":"Invalid Date","value":711.62},{"datetime":"Invalid Date","value":654.93},{"datetime":"Invalid Date","value":705.18},{"datetime":"Invalid Date","value":728.66},{"datetime":"Invalid Date","value":721.38},{"datetime":"Invalid Date","value":714.79},{"datetime":"Invalid Date","value":714.41},{"datetime":"Invalid Date","value":739.01},{"datetime":"Invalid Date","value":746.61},{"datetime":"Invalid Date","value":736.6},{"datetime":"Invalid Date","value":711.72},{"datetime":"Invalid Date","value":712.08},{"datetime":"Invalid Date","value":689.44},{"datetime":"Invalid Date","value":731.73},{"datetime":"Invalid Date","value":709.23},{"datetime":"Invalid Date","value":693.7},{"datetime":"Invalid Date","value":672.07},{"datetime":"Invalid Date","value":699.17},{"datetime":"Invalid Date","value":679.15},{"datetime":"Invalid Date","value":641.52},{"datetime":"Invalid Date","value":670.25},{"datetime":"Invalid Date","value":672.44},{"datetime":"Invalid Date","value":647.95},{"datetime":"Invalid Date","value":666.82},{"datetime":"Invalid Date","value":654.65},{"datetime":"Invalid Date","value":717.03},{"datetime":"Invalid Date","value":670.02},{"datetime":"Invalid Date","value":713.24},{"datetime":"Invalid Date","value":705.62},{"datetime":"Invalid Date","value":740.84},{"datetime":"Invalid Date","value":774.67},{"datetime":"Invalid Date","value":793.85},{"datetime":"Invalid Date","value":786.54},{"datetime":"Invalid Date","value":824.6},{"datetime":"Invalid Date","value":803.52},{"datetime":"Invalid Date","value":806.39},{"datetime":"Invalid Date","value":813.03},{"datetime":"Invalid Date","value":810.23},{"datetime":"Invalid Date","value":832.45},{"datetime":"Invalid Date","value":835.26},{"datetime":"Invalid Date","value":803.08},{"datetime":"Invalid Date","value":857.84},{"datetime":"Invalid Date","value":938.69},{"datetime":"Invalid Date","value":965.53},{"datetime":"Invalid Date","value":968.73},{"datetime":"Invalid Date","value":930.89},{"datetime":"Invalid Date","value":914.81},{"datetime":"Invalid Date","value":926.59},{"datetime":"Invalid Date","value":958.17},{"datetime":"Invalid Date","value":937.58},{"datetime":"Invalid Date","value":884.34},{"datetime":"Invalid Date","value":942.06},{"datetime":"Invalid Date","value":841.72},{"datetime":"Invalid Date","value":850},{"datetime":"Invalid Date","value":832.41},{"datetime":"Invalid Date","value":794.05},{"datetime":"Invalid Date","value":834.51},{"datetime":"Invalid Date","value":883.6},{"datetime":"Invalid Date","value":947.49},{"datetime":"Invalid Date","value":958.31},{"datetime":"Invalid Date","value":945.37},{"datetime":"Invalid Date","value":940.04},{"datetime":"Invalid Date","value":970.24},{"datetime":"Invalid Date","value":987.51},{"datetime":"Invalid Date","value":969.37},{"datetime":"Invalid Date","value":982.83},{"datetime":"Invalid Date","value":965.18},{"datetime":"Invalid Date","value":925.78},{"datetime":"Invalid Date","value":961.55},{"datetime":"Invalid Date","value":958.52},{"datetime":"Invalid Date","value":952.23},{"datetime":"Invalid Date","value":943.1},{"datetime":"Invalid Date","value":902.59},{"datetime":"Invalid Date","value":917.43},{"datetime":"Invalid Date","value":863.64},{"datetime":"Invalid Date","value":860.29},{"datetime":"Invalid Date","value":844},{"datetime":"Invalid Date","value":843.25},{"datetime":"Invalid Date","value":866.24},{"datetime":"Invalid Date","value":898.7},{"datetime":"Invalid Date","value":862.81},{"datetime":"Invalid Date","value":863.04},{"datetime":"Invalid Date","value":785.88},{"datetime":"Invalid Date","value":856.58},{"datetime":"Invalid Date","value":554.92},{"datetime":"Invalid Date","value":766.54},{"datetime":"Invalid Date","value":493.55},{"datetime":"Invalid Date","value":688.2},{"datetime":"Invalid Date","value":880.88},{"datetime":"Invalid Date","value":916.54},{"datetime":"Invalid Date","value":680.92},{"datetime":"Invalid Date","value":892.23},{"datetime":"Invalid Date","value":872.92},{"datetime":"Invalid Date","value":901.48},{"datetime":"Invalid Date","value":931.08},{"datetime":"Invalid Date","value":848.34},{"datetime":"Invalid Date","value":703.58},{"datetime":"Invalid Date","value":736.79},{"datetime":"Invalid Date","value":756.17},{"datetime":"Invalid Date","value":718.64},{"datetime":"Invalid Date","value":707.24},{"datetime":"Invalid Date","value":742.14},{"datetime":"Invalid Date","value":689.91},{"datetime":"Invalid Date","value":717.52},{"datetime":"Invalid Date","value":583.81},{"datetime":"Invalid Date","value":665.2},{"datetime":"Invalid Date","value":683.61},{"datetime":"Invalid Date","value":604.81},{"datetime":"Invalid Date","value":612.25},{"datetime":"Invalid Date","value":641.05},{"datetime":"Invalid Date","value":621.57},{"datetime":"Invalid Date","value":586.47},{"datetime":"Invalid Date","value":626.98},{"datetime":"Invalid Date","value":623.65},{"datetime":"Invalid Date","value":489.14},{"datetime":"Invalid Date","value":559.51},{"datetime":"Invalid Date","value":533.44},{"datetime":"Invalid Date","value":505.68},{"datetime":"Invalid Date","value":547.47},{"datetime":"Invalid Date","value":491.73},{"datetime":"Invalid Date","value":583.27},{"datetime":"Invalid Date","value":585.95},{"datetime":"Invalid Date","value":613.99},{"datetime":"Invalid Date","value":581.38},{"datetime":"Invalid Date","value":730.42},{"datetime":"Invalid Date","value":620.9},{"datetime":"Invalid Date","value":683.06},{"datetime":"Invalid Date","value":751.16},{"datetime":"Invalid Date","value":753.98},{"datetime":"Invalid Date","value":666.88},{"datetime":"Invalid Date","value":767.25},{"datetime":"Invalid Date","value":796.13},{"datetime":"Invalid Date","value":808.26},{"datetime":"Invalid Date","value":768.23},{"datetime":"Invalid Date","value":783},{"datetime":"Invalid Date","value":789.06},{"datetime":"Invalid Date","value":861.49},{"datetime":"Invalid Date","value":799.08},{"datetime":"Invalid Date","value":774.23},{"datetime":"Invalid Date","value":823.95},{"datetime":"Invalid Date","value":826.6},{"datetime":"Invalid Date","value":850.89},{"datetime":"Invalid Date","value":940.92},{"datetime":"Invalid Date","value":941.76},{"datetime":"Invalid Date","value":934.03},{"datetime":"Invalid Date","value":937.79},{"datetime":"Invalid Date","value":922.03},{"datetime":"Invalid Date","value":852.84},{"datetime":"Invalid Date","value":697.25},{"datetime":"Invalid Date","value":440},{"datetime":"Invalid Date","value":522.5},{"datetime":"Invalid Date","value":957.83},{"datetime":"Invalid Date","value":935.22},{"datetime":"Invalid Date","value":932.97},{"datetime":"Invalid Date","value":943.98},{"datetime":"Invalid Date","value":938.89},{"datetime":"Invalid Date","value":718.18},{"datetime":"Invalid Date","value":700.2},{"datetime":"Invalid Date","value":906.29},{"datetime":"Invalid Date","value":877.74},{"datetime":"Invalid Date","value":860.18},{"datetime":"Invalid Date","value":790.71},{"datetime":"Invalid Date","value":838.25},{"datetime":"Invalid Date","value":800.46},{"datetime":"Invalid Date","value":793.93},{"datetime":"Invalid Date","value":778.74},{"datetime":"Invalid Date","value":485.32},{"datetime":"Invalid Date","value":897.84},{"datetime":"Invalid Date","value":910.13},{"datetime":"Invalid Date","value":857.08},{"datetime":"Invalid Date","value":794.17},{"datetime":"Invalid Date","value":751.66},{"datetime":"Invalid Date","value":772.95},{"datetime":"Invalid Date","value":835.15},{"datetime":"Invalid Date","value":802.99},{"datetime":"Invalid Date","value":800.19},{"datetime":"Invalid Date","value":806.51},{"datetime":"Invalid Date","value":758.69},{"datetime":"Invalid Date","value":768.54},{"datetime":"Invalid Date","value":776.85},{"datetime":"Invalid Date","value":766.54},{"datetime":"Invalid Date","value":784.63},{"datetime":"Invalid Date","value":813.88},{"datetime":"Invalid Date","value":744.59},{"datetime":"Invalid Date","value":742.63},{"datetime":"Invalid Date","value":769.4},{"datetime":"Invalid Date","value":734.87},{"datetime":"Invalid Date","value":743.94},{"datetime":"Invalid Date","value":730.17},{"datetime":"Invalid Date","value":628.37},{"datetime":"Invalid Date","value":742.07},{"datetime":"Invalid Date","value":687.3},{"datetime":"Invalid Date","value":723.72},{"datetime":"Invalid Date","value":659.34},{"datetime":"Invalid Date","value":638.89},{"datetime":"Invalid Date","value":682.41},{"datetime":"Invalid Date","value":646.52},{"datetime":"Invalid Date","value":668.53},{"datetime":"Invalid Date","value":654.54},{"datetime":"Invalid Date","value":607.62},{"datetime":"Invalid Date","value":653.59},{"datetime":"Invalid Date","value":602.61},{"datetime":"Invalid Date","value":619.74},{"datetime":"Invalid Date","value":624.95},{"datetime":"Invalid Date","value":610.69},{"datetime":"Invalid Date","value":594.71},{"datetime":"Invalid Date","value":643.19},{"datetime":"Invalid Date","value":623.73},{"datetime":"Invalid Date","value":596.33},{"datetime":"Invalid Date","value":550.77},{"datetime":"Invalid Date","value":513.88},{"datetime":"Invalid Date","value":500.12},{"datetime":"Invalid Date","value":484.8},{"datetime":"Invalid Date","value":557.02},{"datetime":"Invalid Date","value":541.08},{"datetime":"Invalid Date","value":586.1},{"datetime":"Invalid Date","value":559.2},{"datetime":"Invalid Date","value":626.09},{"datetime":"Invalid Date","value":627.69},{"datetime":"Invalid Date","value":752.78},{"datetime":"Invalid Date","value":773.53},{"datetime":"Invalid Date","value":772.91},{"datetime":"Invalid Date","value":757.92},{"datetime":"Invalid Date","value":681.72},{"datetime":"Invalid Date","value":773.24},{"datetime":"Invalid Date","value":840.23},{"datetime":"Invalid Date","value":799.32},{"datetime":"Invalid Date","value":695.12},{"datetime":"Invalid Date","value":893.15},{"datetime":"Invalid Date","value":802.61},{"datetime":"Invalid Date","value":426.47},{"datetime":"Invalid Date","value":295.06},{"datetime":"Invalid Date","value":301.1},{"datetime":"Invalid Date","value":302.71},{"datetime":"Invalid Date","value":291.84},{"datetime":"Invalid Date","value":307.46},{"datetime":"Invalid Date","value":286.72},{"datetime":"Invalid Date","value":302.07},{"datetime":"Invalid Date","value":298.47},{"datetime":"Invalid Date","value":772.8},{"datetime":"Invalid Date","value":1003.59},{"datetime":"Invalid Date","value":984.83},{"datetime":"Invalid Date","value":943.09},{"datetime":"Invalid Date","value":986.14},{"datetime":"Invalid Date","value":954.85},{"datetime":"Invalid Date","value":938.4},{"datetime":"Invalid Date","value":951.33},{"datetime":"Invalid Date","value":971.21},{"datetime":"Invalid Date","value":983.46},{"datetime":"Invalid Date","value":952.96},{"datetime":"Invalid Date","value":951.67},{"datetime":"Invalid Date","value":940.41},{"datetime":"Invalid Date","value":989.25},{"datetime":"Invalid Date","value":920.63},{"datetime":"Invalid Date","value":946.67},{"datetime":"Invalid Date","value":926.41},{"datetime":"Invalid Date","value":958.4},{"datetime":"Invalid Date","value":980.76},{"datetime":"Invalid Date","value":931.64},{"datetime":"Invalid Date","value":930.23},{"datetime":"Invalid Date","value":970.67},{"datetime":"Invalid Date","value":989.73},{"datetime":"Invalid Date","value":950.81},{"datetime":"Invalid Date","value":969.33},{"datetime":"Invalid Date","value":967.31},{"datetime":"Invalid Date","value":1002.85},{"datetime":"Invalid Date","value":1032.1},{"datetime":"Invalid Date","value":1001.69},{"datetime":"Invalid Date","value":1019.43},{"datetime":"Invalid Date","value":1019.08},{"datetime":"Invalid Date","value":1015.01},{"datetime":"Invalid Date","value":1005.21},{"datetime":"Invalid Date","value":1004.29},{"datetime":"Invalid Date","value":1016.15},{"datetime":"Invalid Date","value":1024.83},{"datetime":"Invalid Date","value":1016.7},{"datetime":"Invalid Date","value":1039.29},{"datetime":"Invalid Date","value":1007.76},{"datetime":"Invalid Date","value":986.14},{"datetime":"Invalid Date","value":994.68},{"datetime":"Invalid Date","value":979.54},{"datetime":"Invalid Date","value":973.15},{"datetime":"Invalid Date","value":963.68},{"datetime":"Invalid Date","value":962.53},{"datetime":"Invalid Date","value":927.91},{"datetime":"Invalid Date","value":959.21},{"datetime":"Invalid Date","value":968.1},{"datetime":"Invalid Date","value":916.42},{"datetime":"Invalid Date","value":926.63},{"datetime":"Invalid Date","value":925.01},{"datetime":"Invalid Date","value":902.2},{"datetime":"Invalid Date","value":918.33},{"datetime":"Invalid Date","value":930.27},{"datetime":"Invalid Date","value":890.24},{"datetime":"Invalid Date","value":898.25},{"datetime":"Invalid Date","value":867.9},{"datetime":"Invalid Date","value":899.32},{"datetime":"Invalid Date","value":871.06},{"datetime":"Invalid Date","value":861.07},{"datetime":"Invalid Date","value":906.37},{"datetime":"Invalid Date","value":871.47},{"datetime":"Invalid Date","value":851.7},{"datetime":"Invalid Date","value":868.4},{"datetime":"Invalid Date","value":841.75},{"datetime":"Invalid Date","value":754.42},{"datetime":"Invalid Date","value":763.69},{"datetime":"Invalid Date","value":770.85},{"datetime":"Invalid Date","value":735.73},{"datetime":"Invalid Date","value":788.67},{"datetime":"Invalid Date","value":753.44},{"datetime":"Invalid Date","value":785.62},{"datetime":"Invalid Date","value":785.17},{"datetime":"Invalid Date","value":798.24},{"datetime":"Invalid Date","value":836.3},{"datetime":"Invalid Date","value":824.08},{"datetime":"Invalid Date","value":805.51},{"datetime":"Invalid Date","value":833.61},{"datetime":"Invalid Date","value":850.15},{"datetime":"Invalid Date","value":873.53},{"datetime":"Invalid Date","value":807},{"datetime":"Invalid Date","value":870.6},{"datetime":"Invalid Date","value":812.49},{"datetime":"Invalid Date","value":978.24},{"datetime":"Invalid Date","value":934},{"datetime":"Invalid Date","value":935.6},{"datetime":"Invalid Date","value":939.22},{"datetime":"Invalid Date","value":960.05},{"datetime":"Invalid Date","value":938.79},{"datetime":"Invalid Date","value":940.72},{"datetime":"Invalid Date","value":941.76},{"datetime":"Invalid Date","value":931.77},{"datetime":"Invalid Date","value":957.21},{"datetime":"Invalid Date","value":930.35},{"datetime":"Invalid Date","value":937.57},{"datetime":"Invalid Date","value":946.97},{"datetime":"Invalid Date","value":926.38},{"datetime":"Invalid Date","value":911.41},{"datetime":"Invalid Date","value":967.87},{"datetime":"Invalid Date","value":935.86},{"datetime":"Invalid Date","value":894.63},{"datetime":"Invalid Date","value":904.55},{"datetime":"Invalid Date","value":859.77},{"datetime":"Invalid Date","value":900},{"datetime":"Invalid Date","value":854.59},{"datetime":"Invalid Date","value":853.04},{"datetime":"Invalid Date","value":854.15},{"datetime":"Invalid Date","value":809.25},{"datetime":"Invalid Date","value":829.13},{"datetime":"Invalid Date","value":867.14},{"datetime":"Invalid Date","value":766.51},{"datetime":"Invalid Date","value":871.08},{"datetime":"Invalid Date","value":842.09},{"datetime":"Invalid Date","value":825.73},{"datetime":"Invalid Date","value":814.57},{"datetime":"Invalid Date","value":867.65},{"datetime":"Invalid Date","value":834.72},{"datetime":"Invalid Date","value":881.64},{"datetime":"Invalid Date","value":822.59},{"datetime":"Invalid Date","value":824.87},{"datetime":"Invalid Date","value":821.92},{"datetime":"Invalid Date","value":857.78},{"datetime":"Invalid Date","value":828.6},{"datetime":"Invalid Date","value":880.14},{"datetime":"Invalid Date","value":860.01},{"datetime":"Invalid Date","value":849.35},{"datetime":"Invalid Date","value":835.45},{"datetime":"Invalid Date","value":849.62},{"datetime":"Invalid Date","value":868.46},{"datetime":"Invalid Date","value":867.98},{"datetime":"Invalid Date","value":847.07},{"datetime":"Invalid Date","value":835.86},{"datetime":"Invalid Date","value":849.97},{"datetime":"Invalid Date","value":884.4},{"datetime":"Invalid Date","value":853.66},{"datetime":"Invalid Date","value":829.89},{"datetime":"Invalid Date","value":855.2},{"datetime":"Invalid Date","value":840.33},{"datetime":"Invalid Date","value":821.81},{"datetime":"Invalid Date","value":789.49},{"datetime":"Invalid Date","value":788.58},{"datetime":"Invalid Date","value":760.17},{"datetime":"Invalid Date","value":790.78},{"datetime":"Invalid Date","value":769.7},{"datetime":"Invalid Date","value":741.04},{"datetime":"Invalid Date","value":764.27},{"datetime":"Invalid Date","value":765.63},{"datetime":"Invalid Date","value":746.34},{"datetime":"Invalid Date","value":740.98},{"datetime":"Invalid Date","value":692.63},{"datetime":"Invalid Date","value":763.89},{"datetime":"Invalid Date","value":706.57},{"datetime":"Invalid Date","value":685.46},{"datetime":"Invalid Date","value":731.61},{"datetime":"Invalid Date","value":663.43},{"datetime":"Invalid Date","value":710.97},{"datetime":"Invalid Date","value":649.1},{"datetime":"Invalid Date","value":724.18},{"datetime":"Invalid Date","value":643.85},{"datetime":"Invalid Date","value":688.8},{"datetime":"Invalid Date","value":605.76},{"datetime":"Invalid Date","value":497.5},{"datetime":"Invalid Date","value":470.34},{"datetime":"Invalid Date","value":340.73},{"datetime":"Invalid Date","value":363},{"datetime":"Invalid Date","value":375.36},{"datetime":"Invalid Date","value":374},{"datetime":"Invalid Date","value":388.72},{"datetime":"Invalid Date","value":432.81},{"datetime":"Invalid Date","value":378.92},{"datetime":"Invalid Date","value":427.54},{"datetime":"Invalid Date","value":434.41},{"datetime":"Invalid Date","value":441.72},{"datetime":"Invalid Date","value":712.46},{"datetime":"Invalid Date","value":774.92},{"datetime":"Invalid Date","value":776.91},{"datetime":"Invalid Date","value":799.46},{"datetime":"Invalid Date","value":802.31},{"datetime":"Invalid Date","value":786},{"datetime":"Invalid Date","value":827.78},{"datetime":"Invalid Date","value":850.02},{"datetime":"Invalid Date","value":830.86},{"datetime":"Invalid Date","value":807.02},{"datetime":"Invalid Date","value":846.83},{"datetime":"Invalid Date","value":829.24},{"datetime":"Invalid Date","value":842.42},{"datetime":"Invalid Date","value":844.73},{"datetime":"Invalid Date","value":858.13},{"datetime":"Invalid Date","value":840.7},{"datetime":"Invalid Date","value":812.34},{"datetime":"Invalid Date","value":820.87},{"datetime":"Invalid Date","value":821.3},{"datetime":"Invalid Date","value":805.85},{"datetime":"Invalid Date","value":840.98},{"datetime":"Invalid Date","value":847.15},{"datetime":"Invalid Date","value":819.57},{"datetime":"Invalid Date","value":826.87},{"datetime":"Invalid Date","value":809.29},{"datetime":"Invalid Date","value":819.37},{"datetime":"Invalid Date","value":815.6},{"datetime":"Invalid Date","value":836.55},{"datetime":"Invalid Date","value":832.68},{"datetime":"Invalid Date","value":778.25},{"datetime":"Invalid Date","value":793.67},{"datetime":"Invalid Date","value":789.58},{"datetime":"Invalid Date","value":812.57},{"datetime":"Invalid Date","value":859.22},{"datetime":"Invalid Date","value":812.3},{"datetime":"Invalid Date","value":784.4},{"datetime":"Invalid Date","value":797},{"datetime":"Invalid Date","value":798.09},{"datetime":"Invalid Date","value":810.84},{"datetime":"Invalid Date","value":838.79},{"datetime":"Invalid Date","value":838.59},{"datetime":"Invalid Date","value":839.29},{"datetime":"Invalid Date","value":878.09},{"datetime":"Invalid Date","value":894.48},{"datetime":"Invalid Date","value":889.05},{"datetime":"Invalid Date","value":905.54},{"datetime":"Invalid Date","value":864.65},{"datetime":"Invalid Date","value":880.45},{"datetime":"Invalid Date","value":877.24},{"datetime":"Invalid Date","value":902.35},{"datetime":"Invalid Date","value":877.54},{"datetime":"Invalid Date","value":883.2},{"datetime":"Invalid Date","value":843.3},{"datetime":"Invalid Date","value":876},{"datetime":"Invalid Date","value":874.36},{"datetime":"Invalid Date","value":847.92},{"datetime":"Invalid Date","value":872.97},{"datetime":"Invalid Date","value":872.35},{"datetime":"Invalid Date","value":794.54},{"datetime":"Invalid Date","value":806.95},{"datetime":"Invalid Date","value":843.24},{"datetime":"Invalid Date","value":819.26},{"datetime":"Invalid Date","value":808.75},{"datetime":"Invalid Date","value":795.53},{"datetime":"Invalid Date","value":785.38},{"datetime":"Invalid Date","value":759.74},{"datetime":"Invalid Date","value":743.26},{"datetime":"Invalid Date","value":762.69},{"datetime":"Invalid Date","value":759.29},{"datetime":"Invalid Date","value":723.36},{"datetime":"Invalid Date","value":734.07},{"datetime":"Invalid Date","value":719.2},{"datetime":"Invalid Date","value":749.62},{"datetime":"Invalid Date","value":632.05},{"datetime":"Invalid Date","value":656.95},{"datetime":"Invalid Date","value":657.94},{"datetime":"Invalid Date","value":615.95},{"datetime":"Invalid Date","value":666.77},{"datetime":"Invalid Date","value":594.96},{"datetime":"Invalid Date","value":650.81},{"datetime":"Invalid Date","value":599.38},{"datetime":"Invalid Date","value":648.27},{"datetime":"Invalid Date","value":586.86},{"datetime":"Invalid Date","value":633.97},{"datetime":"Invalid Date","value":608.53},{"datetime":"Invalid Date","value":588.05},{"datetime":"Invalid Date","value":531.99},{"datetime":"Invalid Date","value":292.52},{"datetime":"Invalid Date","value":392.43},{"datetime":"Invalid Date","value":325.06},{"datetime":"Invalid Date","value":386.86},{"datetime":"Invalid Date","value":396.8},{"datetime":"Invalid Date","value":384.3},{"datetime":"Invalid Date","value":433.68},{"datetime":"Invalid Date","value":497.78},{"datetime":"Invalid Date","value":509.5},{"datetime":"Invalid Date","value":613.86},{"datetime":"Invalid Date","value":812.63},{"datetime":"Invalid Date","value":844.13},{"datetime":"Invalid Date","value":827.17},{"datetime":"Invalid Date","value":853.83},{"datetime":"Invalid Date","value":871.57},{"datetime":"Invalid Date","value":856.14},{"datetime":"Invalid Date","value":840.83},{"datetime":"Invalid Date","value":871.22},{"datetime":"Invalid Date","value":865.93},{"datetime":"Invalid Date","value":831.66},{"datetime":"Invalid Date","value":867.79},{"datetime":"Invalid Date","value":867.2},{"datetime":"Invalid Date","value":872.59},{"datetime":"Invalid Date","value":845.46},{"datetime":"Invalid Date","value":863.8},{"datetime":"Invalid Date","value":850.51},{"datetime":"Invalid Date","value":862.54},{"datetime":"Invalid Date","value":870.45},{"datetime":"Invalid Date","value":840.19},{"datetime":"Invalid Date","value":843.56},{"datetime":"Invalid Date","value":855.12},{"datetime":"Invalid Date","value":842.17},{"datetime":"Invalid Date","value":847.48},{"datetime":"Invalid Date","value":854.58},{"datetime":"Invalid Date","value":839.68},{"datetime":"Invalid Date","value":833.5},{"datetime":"Invalid Date","value":848.05},{"datetime":"Invalid Date","value":832.72},{"datetime":"Invalid Date","value":843.33},{"datetime":"Invalid Date","value":881.08},{"datetime":"Invalid Date","value":837.65},{"datetime":"Invalid Date","value":794.68},{"datetime":"Invalid Date","value":797.57},{"datetime":"Invalid Date","value":796.96},{"datetime":"Invalid Date","value":775.17},{"datetime":"Invalid Date","value":792.28},{"datetime":"Invalid Date","value":799.39},{"datetime":"Invalid Date","value":782.13},{"datetime":"Invalid Date","value":806.19},{"datetime":"Invalid Date","value":816.77},{"datetime":"Invalid Date","value":819.59},{"datetime":"Invalid Date","value":800.72},{"datetime":"Invalid Date","value":788.37},{"datetime":"Invalid Date","value":819.61},{"datetime":"Invalid Date","value":794.73},{"datetime":"Invalid Date","value":811.3},{"datetime":"Invalid Date","value":784.2},{"datetime":"Invalid Date","value":822.34},{"datetime":"Invalid Date","value":816.38},{"datetime":"Invalid Date","value":814.93},{"datetime":"Invalid Date","value":848.71},{"datetime":"Invalid Date","value":812.74},{"datetime":"Invalid Date","value":789.63},{"datetime":"Invalid Date","value":827.95},{"datetime":"Invalid Date","value":788.75},{"datetime":"Invalid Date","value":790.12},{"datetime":"Invalid Date","value":837.36},{"datetime":"Invalid Date","value":782.78},{"datetime":"Invalid Date","value":792.4},{"datetime":"Invalid Date","value":801.45},{"datetime":"Invalid Date","value":780.65},{"datetime":"Invalid Date","value":761.33},{"datetime":"Invalid Date","value":757.74},{"datetime":"2024-01-06 00:00","value":753.57},{"datetime":"2024-01-06 00:15","value":767.34},{"datetime":"2024-01-06 00:30","value":763.05},{"datetime":"2024-01-06 00:45","value":730.63},{"datetime":"2024-01-06 01:00","value":693.27},{"datetime":"2024-01-06 01:15","value":672.53},{"datetime":"2024-01-06 01:30","value":697.4},{"datetime":"2024-01-06 01:45","value":670.1},{"datetime":"2024-01-06 02:00","value":630.78},{"datetime":"2024-01-06 02:15","value":653.11},{"datetime":"2024-01-06 02:30","value":668.97},{"datetime":"2024-01-06 02:45","value":612.26},{"datetime":"2024-01-06 03:00","value":628.94},{"datetime":"2024-01-06 03:15","value":654.51},{"datetime":"2024-01-06 03:30","value":615.87},{"datetime":"2024-01-06 03:45","value":629.55},{"datetime":"2024-01-06 04:00","value":608.74},{"datetime":"2024-01-06 04:15","value":645.2},{"datetime":"2024-01-06 04:30","value":600.01},{"datetime":"2024-01-06 04:45","value":550.16},{"datetime":"2024-01-06 05:00","value":453.27},{"datetime":"2024-01-06 05:15","value":512.27},{"datetime":"2024-01-06 05:30","value":486.75},{"datetime":"2024-01-06 05:45","value":456.89},{"datetime":"2024-01-06 06:00","value":470.9},{"datetime":"2024-01-06 06:15","value":484.53},{"datetime":"2024-01-06 06:30","value":607.11},{"datetime":"2024-01-06 06:45","value":593.9},{"datetime":"2024-01-06 07:00","value":504.16},{"datetime":"2024-01-06 07:15","value":609.4},{"datetime":"2024-01-06 07:30","value":619.89},{"datetime":"2024-01-06 07:45","value":601.82},{"datetime":"2024-01-06 08:00","value":636.86},{"datetime":"2024-01-06 08:15","value":662.64},{"datetime":"2024-01-06 08:30","value":674.08},{"datetime":"2024-01-06 08:45","value":757.15},{"datetime":"2024-01-06 09:00","value":737.16},{"datetime":"2024-01-06 09:15","value":764.11},{"datetime":"2024-01-06 09:30","value":771.43},{"datetime":"2024-01-06 09:45","value":816.07},{"datetime":"2024-01-06 10:00","value":810.77},{"datetime":"2024-01-06 10:15","value":776.86},{"datetime":"2024-01-06 10:30","value":812.52},{"datetime":"2024-01-06 10:45","value":795.66},{"datetime":"2024-01-06 11:00","value":793.92},{"datetime":"2024-01-06 11:15","value":840.82},{"datetime":"2024-01-06 11:30","value":826.89},{"datetime":"2024-01-06 11:45","value":803.21},{"datetime":"2024-01-06 12:00","value":816.75},{"datetime":"2024-01-06 12:15","value":794.81},{"datetime":"2024-01-06 12:30","value":796.06},{"datetime":"2024-01-06 12:45","value":816.85},{"datetime":"2024-01-06 13:00","value":802.51},{"datetime":"2024-01-06 13:15","value":801.43},{"datetime":"2024-01-06 13:30","value":775.96},{"datetime":"2024-01-06 13:45","value":787.32},{"datetime":"2024-01-06 14:00","value":753.07},{"datetime":"2024-01-06 14:15","value":788.5},{"datetime":"2024-01-06 14:30","value":781.14},{"datetime":"2024-01-06 14:45","value":773.26},{"datetime":"2024-01-06 15:00","value":828.86},{"datetime":"2024-01-06 15:15","value":823.23},{"datetime":"2024-01-06 15:30","value":811.43},{"datetime":"2024-01-06 15:45","value":740.36},{"datetime":"2024-01-06 16:00","value":754.47},{"datetime":"2024-01-06 16:15","value":781.46},{"datetime":"2024-01-06 16:30","value":755.12},{"datetime":"2024-01-06 16:45","value":745.16},{"datetime":"2024-01-06 17:00","value":731.65},{"datetime":"2024-01-06 17:15","value":776.56},{"datetime":"2024-01-06 17:30","value":768.21},{"datetime":"2024-01-06 17:45","value":743.38},{"datetime":"2024-01-06 18:00","value":756.06},{"datetime":"2024-01-06 18:15","value":749.33},{"datetime":"2024-01-06 18:30","value":763.29},{"datetime":"2024-01-06 18:45","value":754.76},{"datetime":"2024-01-06 19:00","value":768.08},{"datetime":"2024-01-06 19:15","value":769.11},{"datetime":"2024-01-06 19:30","value":733.46},{"datetime":"2024-01-06 19:45","value":776.47},{"datetime":"2024-01-06 20:00","value":768.24},{"datetime":"2024-01-06 20:15","value":769.64},{"datetime":"2024-01-06 20:30","value":773.77},{"datetime":"2024-01-06 20:45","value":768.96},{"datetime":"2024-01-06 21:00","value":731.25},{"datetime":"2024-01-06 21:15","value":770.34},{"datetime":"2024-01-06 21:30","value":760.41},{"datetime":"2024-01-06 21:45","value":750.25},{"datetime":"2024-01-06 22:00","value":774.33},{"datetime":"2024-01-06 22:15","value":739.54},{"datetime":"2024-01-06 22:30","value":747.55},{"datetime":"2024-01-06 22:45","value":741.81},{"datetime":"2024-01-06 23:00","value":712.43},{"datetime":"2024-01-06 23:15","value":749},{"datetime":"2024-01-06 23:30","value":757.45},{"datetime":"2024-01-06 23:45","value":719.89},{"datetime":"2024-02-06 00:00","value":723.81},{"datetime":"2024-02-06 00:15","value":676.27},{"datetime":"2024-02-06 00:30","value":720.01},{"datetime":"2024-02-06 00:45","value":704.42},{"datetime":"2024-02-06 01:00","value":693.78},{"datetime":"2024-02-06 01:15","value":663.4},{"datetime":"2024-02-06 01:30","value":663.6},{"datetime":"2024-02-06 01:45","value":680.07},{"datetime":"2024-02-06 02:00","value":638.67},{"datetime":"2024-02-06 02:15","value":656.03},{"datetime":"2024-02-06 02:30","value":661.16},{"datetime":"2024-02-06 02:45","value":564.35},{"datetime":"2024-02-06 03:00","value":500.17},{"datetime":"2024-02-06 03:15","value":451.43},{"datetime":"2024-02-06 03:30","value":447.27},{"datetime":"2024-02-06 03:45","value":386.03},{"datetime":"2024-02-06 04:00","value":505.78},{"datetime":"2024-02-06 04:15","value":408.15},{"datetime":"2024-02-06 04:30","value":401.04},{"datetime":"2024-02-06 04:45","value":513.53},{"datetime":"2024-02-06 05:00","value":393.76},{"datetime":"2024-02-06 05:15","value":456.62},{"datetime":"2024-02-06 05:30","value":441.59},{"datetime":"2024-02-06 05:45","value":505.75},{"datetime":"2024-02-06 06:00","value":485.35},{"datetime":"2024-02-06 06:15","value":385.37},{"datetime":"2024-02-06 06:30","value":516.5},{"datetime":"2024-02-06 06:45","value":502.4},{"datetime":"2024-02-06 07:00","value":455.77},{"datetime":"2024-02-06 07:15","value":565.81},{"datetime":"2024-02-06 07:30","value":551.88},{"datetime":"2024-02-06 07:45","value":570.65},{"datetime":"2024-02-06 08:00","value":570.87},{"datetime":"2024-02-06 08:15","value":695.64},{"datetime":"2024-02-06 08:30","value":643.62},{"datetime":"2024-02-06 08:45","value":680.09},{"datetime":"2024-02-06 09:00","value":752.49},{"datetime":"2024-02-06 09:15","value":770.19},{"datetime":"2024-02-06 09:30","value":748.82},{"datetime":"2024-02-06 09:45","value":779.21},{"datetime":"2024-02-06 10:00","value":781.01},{"datetime":"2024-02-06 10:15","value":805.07},{"datetime":"2024-02-06 10:30","value":795.03},{"datetime":"2024-02-06 10:45","value":830.7},{"datetime":"2024-02-06 11:00","value":807.44},{"datetime":"2024-02-06 11:15","value":772.33},{"datetime":"2024-02-06 11:30","value":787.26},{"datetime":"2024-02-06 11:45","value":811.86},{"datetime":"2024-02-06 12:00","value":790.89},{"datetime":"2024-02-06 12:15","value":788.66},{"datetime":"2024-02-06 12:30","value":798.33},{"datetime":"2024-02-06 12:45","value":828.34},{"datetime":"2024-02-06 13:00","value":829.64},{"datetime":"2024-02-06 13:15","value":856.04},{"datetime":"2024-02-06 13:30","value":857.47},{"datetime":"2024-02-06 13:45","value":843.65},{"datetime":"2024-02-06 14:00","value":842.61},{"datetime":"2024-02-06 14:15","value":900.18},{"datetime":"2024-02-06 14:30","value":812.84},{"datetime":"2024-02-06 14:45","value":861.67},{"datetime":"2024-02-06 15:00","value":833.7},{"datetime":"2024-02-06 15:15","value":819.63},{"datetime":"2024-02-06 15:30","value":811.91},{"datetime":"2024-02-06 15:45","value":756.71},{"datetime":"2024-02-06 16:00","value":762.97},{"datetime":"2024-02-06 16:15","value":738.01},{"datetime":"2024-02-06 16:30","value":730.43},{"datetime":"2024-02-06 16:45","value":757.63},{"datetime":"2024-02-06 17:00","value":747.96},{"datetime":"2024-02-06 17:15","value":757.47},{"datetime":"2024-02-06 17:30","value":773.19},{"datetime":"2024-02-06 17:45","value":752.59},{"datetime":"2024-02-06 18:00","value":750.84},{"datetime":"2024-02-06 18:15","value":749.36},{"datetime":"2024-02-06 18:30","value":762.1},{"datetime":"2024-02-06 18:45","value":791.83},{"datetime":"2024-02-06 19:00","value":749.31},{"datetime":"2024-02-06 19:15","value":789.06},{"datetime":"2024-02-06 19:30","value":784.87},{"datetime":"2024-02-06 19:45","value":782.68},{"datetime":"2024-02-06 20:00","value":789},{"datetime":"2024-02-06 20:15","value":756.42},{"datetime":"2024-02-06 20:30","value":784.48},{"datetime":"2024-02-06 20:45","value":778.06},{"datetime":"2024-02-06 21:00","value":753.97},{"datetime":"2024-02-06 21:15","value":805.99},{"datetime":"2024-02-06 21:30","value":782.51},{"datetime":"2024-02-06 21:45","value":795.47},{"datetime":"2024-02-06 22:00","value":780.66},{"datetime":"2024-02-06 22:15","value":768.19},{"datetime":"2024-02-06 22:30","value":764.73},{"datetime":"2024-02-06 22:45","value":757.71},{"datetime":"2024-02-06 23:00","value":753.44},{"datetime":"2024-02-06 23:15","value":711.22},{"datetime":"2024-02-06 23:30","value":748.82},{"datetime":"2024-02-06 23:45","value":749.81},{"datetime":"2024-03-06 00:00","value":667.09},{"datetime":"2024-03-06 00:15","value":711.71},{"datetime":"2024-03-06 00:30","value":707.14},{"datetime":"2024-03-06 00:45","value":690.11},{"datetime":"2024-03-06 01:00","value":662.21},{"datetime":"2024-03-06 01:15","value":693.12},{"datetime":"2024-03-06 01:30","value":674.29},{"datetime":"2024-03-06 01:45","value":617.36},{"datetime":"2024-03-06 02:00","value":666.51},{"datetime":"2024-03-06 02:15","value":624.4},{"datetime":"2024-03-06 02:30","value":628.23},{"datetime":"2024-03-06 02:45","value":609.95},{"datetime":"2024-03-06 03:00","value":634.64},{"datetime":"2024-03-06 03:15","value":589.89},{"datetime":"2024-03-06 03:30","value":636.14},{"datetime":"2024-03-06 03:45","value":561.69},{"datetime":"2024-03-06 04:00","value":405.68},{"datetime":"2024-03-06 04:15","value":391.82},{"datetime":"2024-03-06 04:30","value":476.67},{"datetime":"2024-03-06 04:45","value":452.7},{"datetime":"2024-03-06 05:00","value":487.13},{"datetime":"2024-03-06 05:15","value":427.12},{"datetime":"2024-03-06 05:30","value":529.69},{"datetime":"2024-03-06 05:45","value":406.4},{"datetime":"2024-03-06 06:00","value":502.89},{"datetime":"2024-03-06 06:15","value":536.19},{"datetime":"2024-03-06 06:30","value":573.01},{"datetime":"2024-03-06 06:45","value":529.93},{"datetime":"2024-03-06 07:00","value":636.1},{"datetime":"2024-03-06 07:15","value":645.87},{"datetime":"2024-03-06 07:30","value":698.66},{"datetime":"2024-03-06 07:45","value":426.37},{"datetime":"2024-03-06 08:00","value":431.92},{"datetime":"2024-03-06 08:15","value":478.5},{"datetime":"2024-03-06 08:30","value":470.89},{"datetime":"2024-03-06 08:45","value":494.59},{"datetime":"2024-03-06 09:00","value":744.22},{"datetime":"2024-03-06 09:15","value":796.21},{"datetime":"2024-03-06 09:30","value":823.79},{"datetime":"2024-03-06 09:45","value":810.1},{"datetime":"2024-03-06 10:00","value":785.24},{"datetime":"2024-03-06 10:15","value":814.4},{"datetime":"2024-03-06 10:30","value":810.59},{"datetime":"2024-03-06 10:45","value":824.39},{"datetime":"2024-03-06 11:00","value":854.64},{"datetime":"2024-03-06 11:15","value":839.49},{"datetime":"2024-03-06 11:30","value":851.01},{"datetime":"2024-03-06 11:45","value":851.65},{"datetime":"2024-03-06 12:00","value":843.13},{"datetime":"2024-03-06 12:15","value":867.13},{"datetime":"2024-03-06 12:30","value":875.37},{"datetime":"2024-03-06 12:45","value":826.35},{"datetime":"2024-03-06 13:00","value":848.67},{"datetime":"2024-03-06 13:15","value":819.62},{"datetime":"2024-03-06 13:30","value":861.01},{"datetime":"2024-03-06 13:45","value":871.07},{"datetime":"2024-03-06 14:00","value":867.89},{"datetime":"2024-03-06 14:15","value":826.97},{"datetime":"2024-03-06 14:30","value":844.26},{"datetime":"2024-03-06 14:45","value":829.41},{"datetime":"2024-03-06 15:00","value":792.56},{"datetime":"2024-03-06 15:15","value":781.82},{"datetime":"2024-03-06 15:30","value":785},{"datetime":"2024-03-06 15:45","value":795.13},{"datetime":"2024-03-06 16:00","value":780.96},{"datetime":"2024-03-06 16:15","value":767.41},{"datetime":"2024-03-06 16:30","value":771.2},{"datetime":"2024-03-06 16:45","value":816.51},{"datetime":"2024-03-06 17:00","value":818.83},{"datetime":"2024-03-06 17:15","value":790.44},{"datetime":"2024-03-06 17:30","value":760.17},{"datetime":"2024-03-06 17:45","value":806.86},{"datetime":"2024-03-06 18:00","value":812.28},{"datetime":"2024-03-06 18:15","value":829.76},{"datetime":"2024-03-06 18:30","value":860.42},{"datetime":"2024-03-06 18:45","value":822.76},{"datetime":"2024-03-06 19:00","value":782.53},{"datetime":"2024-03-06 19:15","value":839.33},{"datetime":"2024-03-06 19:30","value":852},{"datetime":"2024-03-06 19:45","value":799.21},{"datetime":"2024-03-06 20:00","value":784.35},{"datetime":"2024-03-06 20:15","value":796.04},{"datetime":"2024-03-06 20:30","value":774.06},{"datetime":"2024-03-06 20:45","value":748.71},{"datetime":"2024-03-06 21:00","value":836.93},{"datetime":"2024-03-06 21:15","value":856.52},{"datetime":"2024-03-06 21:30","value":831.15},{"datetime":"2024-03-06 21:45","value":828.63},{"datetime":"2024-03-06 22:00","value":851.58},{"datetime":"2024-03-06 22:15","value":805.08},{"datetime":"2024-03-06 22:30","value":745.94},{"datetime":"2024-03-06 22:45","value":816.88},{"datetime":"2024-03-06 23:00","value":823.18},{"datetime":"2024-03-06 23:15","value":753.63},{"datetime":"2024-03-06 23:30","value":741.7},{"datetime":"2024-03-06 23:45","value":686.46},{"datetime":"2024-04-06 00:00","value":716.98},{"datetime":"2024-04-06 00:15","value":698.49},{"datetime":"2024-04-06 00:30","value":718.01},{"datetime":"2024-04-06 00:45","value":685.71},{"datetime":"2024-04-06 01:00","value":636.9},{"datetime":"2024-04-06 01:15","value":681.44},{"datetime":"2024-04-06 01:30","value":624.09},{"datetime":"2024-04-06 01:45","value":641.21},{"datetime":"2024-04-06 02:00","value":646.19},{"datetime":"2024-04-06 02:15","value":633.52},{"datetime":"2024-04-06 02:30","value":644.05},{"datetime":"2024-04-06 02:45","value":594.21},{"datetime":"2024-04-06 03:00","value":619.17},{"datetime":"2024-04-06 03:15","value":601.67},{"datetime":"2024-04-06 03:30","value":583.15},{"datetime":"2024-04-06 03:45","value":520.62},{"datetime":"2024-04-06 04:00","value":437.05},{"datetime":"2024-04-06 04:15","value":423.12},{"datetime":"2024-04-06 04:30","value":433.96},{"datetime":"2024-04-06 04:45","value":387.02},{"datetime":"2024-04-06 05:00","value":392.08},{"datetime":"2024-04-06 05:15","value":420.1},{"datetime":"2024-04-06 05:30","value":498.93},{"datetime":"2024-04-06 05:45","value":448.7},{"datetime":"2024-04-06 06:00","value":454.77},{"datetime":"2024-04-06 06:15","value":513.32},{"datetime":"2024-04-06 06:30","value":525.43},{"datetime":"2024-04-06 06:45","value":597.34},{"datetime":"2024-04-06 07:00","value":611.46},{"datetime":"2024-04-06 07:15","value":691.51},{"datetime":"2024-04-06 07:30","value":623.84},{"datetime":"2024-04-06 07:45","value":797.82},{"datetime":"2024-04-06 08:00","value":581.69},{"datetime":"2024-04-06 08:15","value":604.3},{"datetime":"2024-04-06 08:30","value":603.64},{"datetime":"2024-04-06 08:45","value":549.2},{"datetime":"2024-04-06 09:00","value":529.73},{"datetime":"2024-04-06 09:15","value":740.86},{"datetime":"2024-04-06 09:30","value":825.37},{"datetime":"2024-04-06 09:45","value":811.07},{"datetime":"2024-04-06 10:00","value":800.37},{"datetime":"2024-04-06 10:15","value":580.27},{"datetime":"2024-04-06 10:30","value":298.3},{"datetime":"2024-04-06 10:45","value":759.31},{"datetime":"2024-04-06 11:00","value":790.68},{"datetime":"2024-04-06 11:15","value":786.62},{"datetime":"2024-04-06 11:30","value":788.1},{"datetime":"2024-04-06 11:45","value":796.7},{"datetime":"2024-04-06 12:00","value":785.84},{"datetime":"2024-04-06 12:15","value":778.47},{"datetime":"2024-04-06 12:30","value":773.23},{"datetime":"2024-04-06 12:45","value":742.59},{"datetime":"2024-04-06 13:00","value":797.97},{"datetime":"2024-04-06 13:15","value":763.04},{"datetime":"2024-04-06 13:30","value":779.27},{"datetime":"2024-04-06 13:45","value":768.02},{"datetime":"2024-04-06 14:00","value":758.83},{"datetime":"2024-04-06 14:15","value":750.75},{"datetime":"2024-04-06 14:30","value":766.32},{"datetime":"2024-04-06 14:45","value":745.29},{"datetime":"2024-04-06 15:00","value":763.92},{"datetime":"2024-04-06 15:15","value":784.63},{"datetime":"2024-04-06 15:30","value":749.72},{"datetime":"2024-04-06 15:45","value":774.39},{"datetime":"2024-04-06 16:00","value":766.67},{"datetime":"2024-04-06 16:15","value":744.18},{"datetime":"2024-04-06 16:30","value":772.39},{"datetime":"2024-04-06 16:45","value":781.12},{"datetime":"2024-04-06 17:00","value":776.39},{"datetime":"2024-04-06 17:15","value":803.43},{"datetime":"2024-04-06 17:30","value":729.41},{"datetime":"2024-04-06 17:45","value":770.82},{"datetime":"2024-04-06 18:00","value":789.17},{"datetime":"2024-04-06 18:15","value":780.56},{"datetime":"2024-04-06 18:30","value":790.19},{"datetime":"2024-04-06 18:45","value":827.75},{"datetime":"2024-04-06 19:00","value":794.08},{"datetime":"2024-04-06 19:15","value":793.02},{"datetime":"2024-04-06 19:30","value":790.13},{"datetime":"2024-04-06 19:45","value":802.45},{"datetime":"2024-04-06 20:00","value":745.57},{"datetime":"2024-04-06 20:15","value":764.9},{"datetime":"2024-04-06 20:30","value":785.49},{"datetime":"2024-04-06 20:45","value":859.67},{"datetime":"2024-04-06 21:00","value":848.46},{"datetime":"2024-04-06 21:15","value":857.95},{"datetime":"2024-04-06 21:30","value":835.42},{"datetime":"2024-04-06 21:45","value":833.05},{"datetime":"2024-04-06 22:00","value":828.03},{"datetime":"2024-04-06 22:15","value":804.32},{"datetime":"2024-04-06 22:30","value":795.85},{"datetime":"2024-04-06 22:45","value":805.82},{"datetime":"2024-04-06 23:00","value":777.67},{"datetime":"2024-04-06 23:15","value":779.64},{"datetime":"2024-04-06 23:30","value":754.1},{"datetime":"2024-04-06 23:45","value":755.35},{"datetime":"2024-05-06 00:00","value":722.2},{"datetime":"2024-05-06 00:15","value":712.95},{"datetime":"2024-05-06 00:30","value":750.08},{"datetime":"2024-05-06 00:45","value":708.68},{"datetime":"2024-05-06 01:00","value":692.73},{"datetime":"2024-05-06 01:15","value":664.63},{"datetime":"2024-05-06 01:30","value":643.98},{"datetime":"2024-05-06 01:45","value":628.45},{"datetime":"2024-05-06 02:00","value":621.96},{"datetime":"2024-05-06 02:15","value":600.49},{"datetime":"2024-05-06 02:30","value":639.62},{"datetime":"2024-05-06 02:45","value":576.14},{"datetime":"2024-05-06 03:00","value":625.93},{"datetime":"2024-05-06 03:15","value":578.84},{"datetime":"2024-05-06 03:30","value":579.87},{"datetime":"2024-05-06 03:45","value":595.28},{"datetime":"2024-05-06 04:00","value":607.43},{"datetime":"2024-05-06 04:15","value":575.22},{"datetime":"2024-05-06 04:30","value":590.98},{"datetime":"2024-05-06 04:45","value":532.32},{"datetime":"2024-05-06 05:00","value":451.92},{"datetime":"2024-05-06 05:15","value":464.85},{"datetime":"2024-05-06 05:30","value":459.39},{"datetime":"2024-05-06 05:45","value":484.68},{"datetime":"2024-05-06 06:00","value":513.4},{"datetime":"2024-05-06 06:15","value":609.74},{"datetime":"2024-05-06 06:30","value":579.78},{"datetime":"2024-05-06 06:45","value":647.92},{"datetime":"2024-05-06 07:00","value":606.03},{"datetime":"2024-05-06 07:15","value":732.96},{"datetime":"2024-05-06 07:30","value":701.18},{"datetime":"2024-05-06 07:45","value":764.22},{"datetime":"2024-05-06 08:00","value":765.04},{"datetime":"2024-05-06 08:15","value":733.15},{"datetime":"2024-05-06 08:30","value":733.84},{"datetime":"2024-05-06 08:45","value":783.07},{"datetime":"2024-05-06 09:00","value":782.25},{"datetime":"2024-05-06 09:15","value":772.82},{"datetime":"2024-05-06 09:30","value":752.19},{"datetime":"2024-05-06 09:45","value":757.53},{"datetime":"2024-05-06 10:00","value":756.78},{"datetime":"2024-05-06 10:15","value":752.2},{"datetime":"2024-05-06 10:30","value":764.93},{"datetime":"2024-05-06 10:45","value":762.59},{"datetime":"2024-05-06 11:00","value":777.15},{"datetime":"2024-05-06 11:15","value":736.57},{"datetime":"2024-05-06 11:30","value":765.99},{"datetime":"2024-05-06 11:45","value":880.33},{"datetime":"2024-05-06 12:00","value":795.62},{"datetime":"2024-05-06 12:15","value":807.5},{"datetime":"2024-05-06 12:30","value":791.79},{"datetime":"2024-05-06 12:45","value":835.51},{"datetime":"2024-05-06 13:00","value":824.32},{"datetime":"2024-05-06 13:15","value":800.66},{"datetime":"2024-05-06 13:30","value":807.87},{"datetime":"2024-05-06 13:45","value":822.94},{"datetime":"2024-05-06 14:00","value":832.7},{"datetime":"2024-05-06 14:15","value":774.64},{"datetime":"2024-05-06 14:30","value":744.67},{"datetime":"2024-05-06 14:45","value":760.07},{"datetime":"2024-05-06 15:00","value":814.34},{"datetime":"2024-05-06 15:15","value":809.3},{"datetime":"2024-05-06 15:30","value":688.89},{"datetime":"2024-05-06 15:45","value":758.74},{"datetime":"2024-05-06 16:00","value":730.58},{"datetime":"2024-05-06 16:15","value":719.32},{"datetime":"2024-05-06 16:30","value":737.92},{"datetime":"2024-05-06 16:45","value":746.89},{"datetime":"2024-05-06 17:00","value":729.27},{"datetime":"2024-05-06 17:15","value":689.86},{"datetime":"2024-05-06 17:30","value":761.76},{"datetime":"2024-05-06 17:45","value":755.6},{"datetime":"2024-05-06 18:00","value":729.41},{"datetime":"2024-05-06 18:15","value":728.37},{"datetime":"2024-05-06 18:30","value":740.37},{"datetime":"2024-05-06 18:45","value":772.61},{"datetime":"2024-05-06 19:00","value":766.48},{"datetime":"2024-05-06 19:15","value":779.1},{"datetime":"2024-05-06 19:30","value":727.82},{"datetime":"2024-05-06 19:45","value":767.84},{"datetime":"2024-05-06 20:00","value":771.96},{"datetime":"2024-05-06 20:15","value":771.45},{"datetime":"2024-05-06 20:30","value":771.69},{"datetime":"2024-05-06 20:45","value":756.35},{"datetime":"2024-05-06 21:00","value":759.44},{"datetime":"2024-05-06 21:15","value":760.95},{"datetime":"2024-05-06 21:30","value":787.61},{"datetime":"2024-05-06 21:45","value":752.63},{"datetime":"2024-05-06 22:00","value":765.2},{"datetime":"2024-05-06 22:15","value":744.25},{"datetime":"2024-05-06 22:30","value":753.94},{"datetime":"2024-05-06 22:45","value":791.74},{"datetime":"2024-05-06 23:00","value":810.64},{"datetime":"2024-05-06 23:15","value":730.26},{"datetime":"2024-05-06 23:30","value":682.5},{"datetime":"2024-05-06 23:45","value":699.06},{"datetime":"2024-06-06 00:00","value":709.59},{"datetime":"2024-06-06 00:15","value":711.25},{"datetime":"2024-06-06 00:30","value":672.8},{"datetime":"2024-06-06 00:45","value":654},{"datetime":"2024-06-06 01:00","value":673.21},{"datetime":"2024-06-06 01:15","value":647.14},{"datetime":"2024-06-06 01:30","value":625.6},{"datetime":"2024-06-06 01:45","value":649.94},{"datetime":"2024-06-06 02:00","value":611.19},{"datetime":"2024-06-06 02:15","value":631.71},{"datetime":"2024-06-06 02:30","value":630.91},{"datetime":"2024-06-06 02:45","value":579.11},{"datetime":"2024-06-06 03:00","value":642.09},{"datetime":"2024-06-06 03:15","value":584.55},{"datetime":"2024-06-06 03:30","value":571.93},{"datetime":"2024-06-06 03:45","value":528.44},{"datetime":"2024-06-06 04:00","value":322.29},{"datetime":"2024-06-06 04:15","value":313.8},{"datetime":"2024-06-06 04:30","value":281.56},{"datetime":"2024-06-06 04:45","value":312.01},{"datetime":"2024-06-06 05:00","value":304.86},{"datetime":"2024-06-06 05:15","value":334.59},{"datetime":"2024-06-06 05:30","value":294.96},{"datetime":"2024-06-06 05:45","value":330.84},{"datetime":"2024-06-06 06:00","value":374.29},{"datetime":"2024-06-06 06:15","value":330.43},{"datetime":"2024-06-06 06:30","value":399.34},{"datetime":"2024-06-06 06:45","value":387.3},{"datetime":"2024-06-06 07:00","value":391.82},{"datetime":"2024-06-06 07:15","value":501.11},{"datetime":"2024-06-06 07:30","value":703.84},{"datetime":"2024-06-06 07:45","value":730.19},{"datetime":"2024-06-06 08:00","value":771.9},{"datetime":"2024-06-06 08:15","value":783.04},{"datetime":"2024-06-06 08:30","value":774.44},{"datetime":"2024-06-06 08:45","value":780.61},{"datetime":"2024-06-06 09:00","value":792.62},{"datetime":"2024-06-06 09:15","value":802.48},{"datetime":"2024-06-06 09:30","value":808.02},{"datetime":"2024-06-06 09:45","value":798.11},{"datetime":"2024-06-06 10:00","value":797.93},{"datetime":"2024-06-06 10:15","value":794.87},{"datetime":"2024-06-06 10:30","value":797.57},{"datetime":"2024-06-06 10:45","value":816.46},{"datetime":"2024-06-06 11:00","value":776.34},{"datetime":"2024-06-06 11:15","value":785.73},{"datetime":"2024-06-06 11:30","value":797.48},{"datetime":"2024-06-06 11:45","value":787.29},{"datetime":"2024-06-06 12:00","value":763.13},{"datetime":"2024-06-06 12:15","value":788.98},{"datetime":"2024-06-06 12:30","value":751.04},{"datetime":"2024-06-06 12:45","value":771.69},{"datetime":"2024-06-06 13:00","value":811.25},{"datetime":"2024-06-06 13:15","value":769.13},{"datetime":"2024-06-06 13:30","value":801},{"datetime":"2024-06-06 13:45","value":712.91},{"datetime":"2024-06-06 14:00","value":722.14},{"datetime":"2024-06-06 14:15","value":774.96},{"datetime":"2024-06-06 14:30","value":768.7},{"datetime":"2024-06-06 14:45","value":763.7},{"datetime":"2024-06-06 15:00","value":814.29},{"datetime":"2024-06-06 15:15","value":733.83},{"datetime":"2024-06-06 15:30","value":778.09},{"datetime":"2024-06-06 15:45","value":769.78},{"datetime":"2024-06-06 16:00","value":748.7},{"datetime":"2024-06-06 16:15","value":738.61},{"datetime":"2024-06-06 16:30","value":762.34},{"datetime":"2024-06-06 16:45","value":754.63},{"datetime":"2024-06-06 17:00","value":766.1},{"datetime":"2024-06-06 17:15","value":738.43},{"datetime":"2024-06-06 17:30","value":766.05},{"datetime":"2024-06-06 17:45","value":761.16},{"datetime":"2024-06-06 18:00","value":776.29},{"datetime":"2024-06-06 18:15","value":787.01},{"datetime":"2024-06-06 18:30","value":752.43},{"datetime":"2024-06-06 18:45","value":771.23},{"datetime":"2024-06-06 19:00","value":798.85},{"datetime":"2024-06-06 19:15","value":790.04},{"datetime":"2024-06-06 19:30","value":792.33},{"datetime":"2024-06-06 19:45","value":800.59},{"datetime":"2024-06-06 20:00","value":767.34},{"datetime":"2024-06-06 20:15","value":773.1},{"datetime":"2024-06-06 20:30","value":797.65},{"datetime":"2024-06-06 20:45","value":793.79},{"datetime":"2024-06-06 21:00","value":806.36},{"datetime":"2024-06-06 21:15","value":808.3},{"datetime":"2024-06-06 21:30","value":799.73},{"datetime":"2024-06-06 21:45","value":763.3},{"datetime":"2024-06-06 22:00","value":741.11},{"datetime":"2024-06-06 22:15","value":743.99},{"datetime":"2024-06-06 22:30","value":732.95},{"datetime":"2024-06-06 22:45","value":746.94},{"datetime":"2024-06-06 23:00","value":722.52},{"datetime":"2024-06-06 23:15","value":725.81},{"datetime":"2024-06-06 23:30","value":683.23},{"datetime":"2024-06-06 23:45","value":704.69},{"datetime":"2024-07-06 00:00","value":665.8},{"datetime":"2024-07-06 00:15","value":700.29},{"datetime":"2024-07-06 00:30","value":695.23},{"datetime":"2024-07-06 00:45","value":673.4},{"datetime":"2024-07-06 01:00","value":646.88},{"datetime":"2024-07-06 01:15","value":640.41},{"datetime":"2024-07-06 01:30","value":680.87},{"datetime":"2024-07-06 01:45","value":593.69},{"datetime":"2024-07-06 02:00","value":664.46},{"datetime":"2024-07-06 02:15","value":582.79},{"datetime":"2024-07-06 02:30","value":644.19},{"datetime":"2024-07-06 02:45","value":586.88},{"datetime":"2024-07-06 03:00","value":604.01},{"datetime":"2024-07-06 03:15","value":609.36},{"datetime":"2024-07-06 03:30","value":581.83},{"datetime":"2024-07-06 03:45","value":376.24},{"datetime":"2024-07-06 04:00","value":391.81},{"datetime":"2024-07-06 04:15","value":396.48},{"datetime":"2024-07-06 04:30","value":405.76},{"datetime":"2024-07-06 04:45","value":379.02},{"datetime":"2024-07-06 05:00","value":465.05},{"datetime":"2024-07-06 05:15","value":381.04},{"datetime":"2024-07-06 05:30","value":500.33},{"datetime":"2024-07-06 05:45","value":434.58},{"datetime":"2024-07-06 06:00","value":559.72},{"datetime":"2024-07-06 06:15","value":512.09},{"datetime":"2024-07-06 06:30","value":542.34},{"datetime":"2024-07-06 06:45","value":605.73},{"datetime":"2024-07-06 07:00","value":669.93},{"datetime":"2024-07-06 07:15","value":644.39},{"datetime":"2024-07-06 07:30","value":643.18},{"datetime":"2024-07-06 07:45","value":701.17},{"datetime":"2024-07-06 08:00","value":746.18},{"datetime":"2024-07-06 08:15","value":726.25},{"datetime":"2024-07-06 08:30","value":755.74},{"datetime":"2024-07-06 08:45","value":793.71},{"datetime":"2024-07-06 09:00","value":761.45},{"datetime":"2024-07-06 09:15","value":740.55},{"datetime":"2024-07-06 09:30","value":799.96},{"datetime":"2024-07-06 09:45","value":774.16},{"datetime":"2024-07-06 10:00","value":814.96},{"datetime":"2024-07-06 10:15","value":789.64},{"datetime":"2024-07-06 10:30","value":763.71},{"datetime":"2024-07-06 10:45","value":751.93},{"datetime":"2024-07-06 11:00","value":781.33},{"datetime":"2024-07-06 11:15","value":757.45},{"datetime":"2024-07-06 11:30","value":794.36},{"datetime":"2024-07-06 11:45","value":782.1},{"datetime":"2024-07-06 12:00","value":773.53},{"datetime":"2024-07-06 12:15","value":782.03},{"datetime":"2024-07-06 12:30","value":785.52},{"datetime":"2024-07-06 12:45","value":799.52},{"datetime":"2024-07-06 13:00","value":823.2},{"datetime":"2024-07-06 13:15","value":776.33},{"datetime":"2024-07-06 13:30","value":810.8},{"datetime":"2024-07-06 13:45","value":780.85},{"datetime":"2024-07-06 14:00","value":829.08},{"datetime":"2024-07-06 14:15","value":764.87},{"datetime":"2024-07-06 14:30","value":746.34},{"datetime":"2024-07-06 14:45","value":710.51},{"datetime":"2024-07-06 15:00","value":739.04},{"datetime":"2024-07-06 15:15","value":739.3},{"datetime":"2024-07-06 15:30","value":751.57},{"datetime":"2024-07-06 15:45","value":749.65},{"datetime":"2024-07-06 16:00","value":712.64},{"datetime":"2024-07-06 16:15","value":720.77},{"datetime":"2024-07-06 16:30","value":779.71},{"datetime":"2024-07-06 16:45","value":745.05},{"datetime":"2024-07-06 17:00","value":745.49},{"datetime":"2024-07-06 17:15","value":723.84},{"datetime":"2024-07-06 17:30","value":725.6},{"datetime":"2024-07-06 17:45","value":768.49},{"datetime":"2024-07-06 18:00","value":742.71},{"datetime":"2024-07-06 18:15","value":733.62},{"datetime":"2024-07-06 18:30","value":727.4},{"datetime":"2024-07-06 18:45","value":771.43},{"datetime":"2024-07-06 19:00","value":773.32},{"datetime":"2024-07-06 19:15","value":724.23},{"datetime":"2024-07-06 19:30","value":722.91},{"datetime":"2024-07-06 19:45","value":750.61},{"datetime":"2024-07-06 20:00","value":797.7},{"datetime":"2024-07-06 20:15","value":728.54},{"datetime":"2024-07-06 20:30","value":739.34},{"datetime":"2024-07-06 20:45","value":767.07},{"datetime":"2024-07-06 21:00","value":767.03},{"datetime":"2024-07-06 21:15","value":774.98},{"datetime":"2024-07-06 21:30","value":738.38},{"datetime":"2024-07-06 21:45","value":738.49},{"datetime":"2024-07-06 22:00","value":762.47},{"datetime":"2024-07-06 22:15","value":762},{"datetime":"2024-07-06 22:30","value":750.11},{"datetime":"2024-07-06 22:45","value":770.68},{"datetime":"2024-07-06 23:00","value":700.63},{"datetime":"2024-07-06 23:15","value":748.54},{"datetime":"2024-07-06 23:30","value":733.58},{"datetime":"2024-07-06 23:45","value":735.49},{"datetime":"2024-08-06 00:00","value":692.29},{"datetime":"2024-08-06 00:15","value":673.52},{"datetime":"2024-08-06 00:30","value":703.01},{"datetime":"2024-08-06 00:45","value":681.05},{"datetime":"2024-08-06 01:00","value":657.65},{"datetime":"2024-08-06 01:15","value":656.89},{"datetime":"2024-08-06 01:30","value":666.52},{"datetime":"2024-08-06 01:45","value":640.8},{"datetime":"2024-08-06 02:00","value":513},{"datetime":"2024-08-06 02:15","value":470.17},{"datetime":"2024-08-06 02:30","value":479.57},{"datetime":"2024-08-06 02:45","value":452.32},{"datetime":"2024-08-06 03:00","value":496.93},{"datetime":"2024-08-06 03:15","value":389.68},{"datetime":"2024-08-06 03:30","value":430.55},{"datetime":"2024-08-06 03:45","value":386.07},{"datetime":"2024-08-06 04:00","value":381.65},{"datetime":"2024-08-06 04:15","value":385.83},{"datetime":"2024-08-06 04:30","value":508.04},{"datetime":"2024-08-06 04:45","value":379.01},{"datetime":"2024-08-06 05:00","value":463.94},{"datetime":"2024-08-06 05:15","value":420.08},{"datetime":"2024-08-06 05:30","value":456.35},{"datetime":"2024-08-06 05:45","value":497.97},{"datetime":"2024-08-06 06:00","value":442.73},{"datetime":"2024-08-06 06:15","value":408.24},{"datetime":"2024-08-06 06:30","value":500.81},{"datetime":"2024-08-06 06:45","value":460.81},{"datetime":"2024-08-06 07:00","value":489.26},{"datetime":"2024-08-06 07:15","value":527.22},{"datetime":"2024-08-06 07:30","value":559.13},{"datetime":"2024-08-06 07:45","value":553.97},{"datetime":"2024-08-06 08:00","value":529.3},{"datetime":"2024-08-06 08:15","value":670.78},{"datetime":"2024-08-06 08:30","value":622.21},{"datetime":"2024-08-06 08:45","value":719.4},{"datetime":"2024-08-06 09:00","value":736.77},{"datetime":"2024-08-06 09:15","value":758.66},{"datetime":"2024-08-06 09:30","value":747.77},{"datetime":"2024-08-06 09:45","value":829.08},{"datetime":"2024-08-06 10:00","value":785.3},{"datetime":"2024-08-06 10:15","value":787.17},{"datetime":"2024-08-06 10:30","value":824.19},{"datetime":"2024-08-06 10:45","value":829.8},{"datetime":"2024-08-06 11:00","value":814.97},{"datetime":"2024-08-06 11:15","value":779},{"datetime":"2024-08-06 11:30","value":803.95},{"datetime":"2024-08-06 11:45","value":819.13},{"datetime":"2024-08-06 12:00","value":777},{"datetime":"2024-08-06 12:15","value":794.65},{"datetime":"2024-08-06 12:30","value":820.08},{"datetime":"2024-08-06 12:45","value":780.15},{"datetime":"2024-08-06 13:00","value":814.65},{"datetime":"2024-08-06 13:15","value":792.56},{"datetime":"2024-08-06 13:30","value":791.63},{"datetime":"2024-08-06 13:45","value":793.02},{"datetime":"2024-08-06 14:00","value":791.27},{"datetime":"2024-08-06 14:15","value":751.68},{"datetime":"2024-08-06 14:30","value":785.9},{"datetime":"2024-08-06 14:45","value":764.63},{"datetime":"2024-08-06 15:00","value":757.18},{"datetime":"2024-08-06 15:15","value":774.84},{"datetime":"2024-08-06 15:30","value":759.52},{"datetime":"2024-08-06 15:45","value":731.34},{"datetime":"2024-08-06 16:00","value":779.24},{"datetime":"2024-08-06 16:15","value":758.03},{"datetime":"2024-08-06 16:30","value":735.77},{"datetime":"2024-08-06 16:45","value":772.66},{"datetime":"2024-08-06 17:00","value":717.91},{"datetime":"2024-08-06 17:15","value":737.76},{"datetime":"2024-08-06 17:30","value":735.94},{"datetime":"2024-08-06 17:45","value":719.12},{"datetime":"2024-08-06 18:00","value":764.11},{"datetime":"2024-08-06 18:15","value":735.6},{"datetime":"2024-08-06 18:30","value":732.33},{"datetime":"2024-08-06 18:45","value":738.49},{"datetime":"2024-08-06 19:00","value":714.48},{"datetime":"2024-08-06 19:15","value":772.15},{"datetime":"2024-08-06 19:30","value":738.48},{"datetime":"2024-08-06 19:45","value":744.76},{"datetime":"2024-08-06 20:00","value":740.28},{"datetime":"2024-08-06 20:15","value":757.15},{"datetime":"2024-08-06 20:30","value":707.51},{"datetime":"2024-08-06 20:45","value":743.29},{"datetime":"2024-08-06 21:00","value":738.69},{"datetime":"2024-08-06 21:15","value":744.58},{"datetime":"2024-08-06 21:30","value":759},{"datetime":"2024-08-06 21:45","value":771.19},{"datetime":"2024-08-06 22:00","value":727.47},{"datetime":"2024-08-06 22:15","value":750.19},{"datetime":"2024-08-06 22:30","value":707.51},{"datetime":"2024-08-06 22:45","value":750.19},{"datetime":"2024-08-06 23:00","value":757.82},{"datetime":"2024-08-06 23:15","value":727.26},{"datetime":"2024-08-06 23:30","value":728.17},{"datetime":"2024-08-06 23:45","value":683.89},{"datetime":"2024-09-06 00:00","value":696.03},{"datetime":"2024-09-06 00:15","value":687.63},{"datetime":"2024-09-06 00:30","value":720.58},{"datetime":"2024-09-06 00:45","value":588.54},{"datetime":"2024-09-06 01:00","value":564.97},{"datetime":"2024-09-06 01:15","value":551.58},{"datetime":"2024-09-06 01:30","value":557.01},{"datetime":"2024-09-06 01:45","value":460.55},{"datetime":"2024-09-06 02:00","value":496.78},{"datetime":"2024-09-06 02:15","value":448.02},{"datetime":"2024-09-06 02:30","value":463.99},{"datetime":"2024-09-06 02:45","value":386.89},{"datetime":"2024-09-06 03:00","value":436.27},{"datetime":"2024-09-06 03:15","value":408.76},{"datetime":"2024-09-06 03:30","value":440.14},{"datetime":"2024-09-06 03:45","value":437.58},{"datetime":"2024-09-06 04:00","value":386.71},{"datetime":"2024-09-06 04:15","value":386.41},{"datetime":"2024-09-06 04:30","value":369.05},{"datetime":"2024-09-06 04:45","value":394.16},{"datetime":"2024-09-06 05:00","value":470.11},{"datetime":"2024-09-06 05:15","value":489.04},{"datetime":"2024-09-06 05:30","value":441.66},{"datetime":"2024-09-06 05:45","value":414.1},{"datetime":"2024-09-06 06:00","value":445.98},{"datetime":"2024-09-06 06:15","value":468.27},{"datetime":"2024-09-06 06:30","value":466.12},{"datetime":"2024-09-06 06:45","value":556.1},{"datetime":"2024-09-06 07:00","value":496.67},{"datetime":"2024-09-06 07:15","value":511.34},{"datetime":"2024-09-06 07:30","value":501.45},{"datetime":"2024-09-06 07:45","value":611.03},{"datetime":"2024-09-06 08:00","value":554.77},{"datetime":"2024-09-06 08:15","value":660.62},{"datetime":"2024-09-06 08:30","value":658.27},{"datetime":"2024-09-06 08:45","value":669.14},{"datetime":"2024-09-06 09:00","value":748.46},{"datetime":"2024-09-06 09:15","value":643.19},{"datetime":"2024-09-06 09:30","value":815.21},{"datetime":"2024-09-06 09:45","value":754.4},{"datetime":"2024-09-06 10:00","value":773.35},{"datetime":"2024-09-06 10:15","value":858.11},{"datetime":"2024-09-06 10:30","value":796.32},{"datetime":"2024-09-06 10:45","value":805.27},{"datetime":"2024-09-06 11:00","value":839.93},{"datetime":"2024-09-06 11:15","value":784.55},{"datetime":"2024-09-06 11:30","value":794.17},{"datetime":"2024-09-06 11:45","value":817.71},{"datetime":"2024-09-06 12:00","value":819.08},{"datetime":"2024-09-06 12:15","value":807.6},{"datetime":"2024-09-06 12:30","value":818.02},{"datetime":"2024-09-06 12:45","value":771.86},{"datetime":"2024-09-06 13:00","value":798.68},{"datetime":"2024-09-06 13:15","value":775.26},{"datetime":"2024-09-06 13:30","value":776.54},{"datetime":"2024-09-06 13:45","value":821.23},{"datetime":"2024-09-06 14:00","value":759.28},{"datetime":"2024-09-06 14:15","value":777.7},{"datetime":"2024-09-06 14:30","value":766.93},{"datetime":"2024-09-06 14:45","value":736.18},{"datetime":"2024-09-06 15:00","value":783.73},{"datetime":"2024-09-06 15:15","value":787.44},{"datetime":"2024-09-06 15:30","value":747.39},{"datetime":"2024-09-06 15:45","value":768.98},{"datetime":"2024-09-06 16:00","value":735.82},{"datetime":"2024-09-06 16:15","value":756.02},{"datetime":"2024-09-06 16:30","value":753.45},{"datetime":"2024-09-06 16:45","value":733.16},{"datetime":"2024-09-06 17:00","value":774.53},{"datetime":"2024-09-06 17:15","value":721.62},{"datetime":"2024-09-06 17:30","value":739.5},{"datetime":"2024-09-06 17:45","value":734.15},{"datetime":"2024-09-06 18:00","value":761.39},{"datetime":"2024-09-06 18:15","value":767.46},{"datetime":"2024-09-06 18:30","value":784.13},{"datetime":"2024-09-06 18:45","value":767.85},{"datetime":"2024-09-06 19:00","value":719.39},{"datetime":"2024-09-06 19:15","value":766.73},{"datetime":"2024-09-06 19:30","value":778.11},{"datetime":"2024-09-06 19:45","value":780.6},{"datetime":"2024-09-06 20:00","value":796.57},{"datetime":"2024-09-06 20:15","value":793.5},{"datetime":"2024-09-06 20:30","value":744.28},{"datetime":"2024-09-06 20:45","value":767.29},{"datetime":"2024-09-06 21:00","value":777.25},{"datetime":"2024-09-06 21:15","value":771.27},{"datetime":"2024-09-06 21:30","value":768.19},{"datetime":"2024-09-06 21:45","value":775.69},{"datetime":"2024-09-06 22:00","value":752.73},{"datetime":"2024-09-06 22:15","value":746.84},{"datetime":"2024-09-06 22:30","value":747.91},{"datetime":"2024-09-06 22:45","value":760.49},{"datetime":"2024-09-06 23:00","value":742.55},{"datetime":"2024-09-06 23:15","value":747.64},{"datetime":"2024-09-06 23:30","value":696.52},{"datetime":"2024-09-06 23:45","value":706.12},{"datetime":"2024-10-06 00:00","value":703.44},{"datetime":"2024-10-06 00:15","value":710.66},{"datetime":"2024-10-06 00:30","value":679.43},{"datetime":"2024-10-06 00:45","value":659.76},{"datetime":"2024-10-06 01:00","value":640.95},{"datetime":"2024-10-06 01:15","value":694.49},{"datetime":"2024-10-06 01:30","value":601.69},{"datetime":"2024-10-06 01:45","value":520.99},{"datetime":"2024-10-06 02:00","value":505.47},{"datetime":"2024-10-06 02:15","value":435.04},{"datetime":"2024-10-06 02:30","value":483.82},{"datetime":"2024-10-06 02:45","value":425.34},{"datetime":"2024-10-06 03:00","value":436.13},{"datetime":"2024-10-06 03:15","value":438.39},{"datetime":"2024-10-06 03:30","value":387.64},{"datetime":"2024-10-06 03:45","value":487.89},{"datetime":"2024-10-06 04:00","value":342.3},{"datetime":"2024-10-06 04:15","value":311.17},{"datetime":"2024-10-06 04:30","value":358.11},{"datetime":"2024-10-06 04:45","value":338.15},{"datetime":"2024-10-06 05:00","value":331.23},{"datetime":"2024-10-06 05:15","value":359.73},{"datetime":"2024-10-06 05:30","value":333.41},{"datetime":"2024-10-06 05:45","value":384.03},{"datetime":"2024-10-06 06:00","value":358.31},{"datetime":"2024-10-06 06:15","value":350.09},{"datetime":"2024-10-06 06:30","value":425.03},{"datetime":"2024-10-06 06:45","value":374.85},{"datetime":"2024-10-06 07:00","value":455.67},{"datetime":"2024-10-06 07:15","value":419.98},{"datetime":"2024-10-06 07:30","value":498.81},{"datetime":"2024-10-06 07:45","value":744.21},{"datetime":"2024-10-06 08:00","value":721.44},{"datetime":"2024-10-06 08:15","value":710.17},{"datetime":"2024-10-06 08:30","value":778.07},{"datetime":"2024-10-06 08:45","value":747.64},{"datetime":"2024-10-06 09:00","value":798.78},{"datetime":"2024-10-06 09:15","value":803.79},{"datetime":"2024-10-06 09:30","value":820.01},{"datetime":"2024-10-06 09:45","value":801.59},{"datetime":"2024-10-06 10:00","value":831.42},{"datetime":"2024-10-06 10:15","value":797.29},{"datetime":"2024-10-06 10:30","value":831.83},{"datetime":"2024-10-06 10:45","value":888.99},{"datetime":"2024-10-06 11:00","value":859.92},{"datetime":"2024-10-06 11:15","value":905.84},{"datetime":"2024-10-06 11:30","value":910.16},{"datetime":"2024-10-06 11:45","value":905.67},{"datetime":"2024-10-06 12:00","value":899.79},{"datetime":"2024-10-06 12:15","value":880.41},{"datetime":"2024-10-06 12:30","value":825.05},{"datetime":"2024-10-06 12:45","value":806.37},{"datetime":"2024-10-06 13:00","value":799.65},{"datetime":"2024-10-06 13:15","value":844.29},{"datetime":"2024-10-06 13:30","value":863.29},{"datetime":"2024-10-06 13:45","value":838.31},{"datetime":"2024-10-06 14:00","value":780.57},{"datetime":"2024-10-06 14:15","value":743.82},{"datetime":"2024-10-06 14:30","value":726.55},{"datetime":"2024-10-06 14:45","value":735.58},{"datetime":"2024-10-06 15:00","value":716.96},{"datetime":"2024-10-06 15:15","value":720.78},{"datetime":"2024-10-06 15:30","value":710.7},{"datetime":"2024-10-06 15:45","value":737.56},{"datetime":"2024-10-06 16:00","value":749.11},{"datetime":"2024-10-06 16:15","value":739.38},{"datetime":"2024-10-06 16:30","value":744.88},{"datetime":"2024-10-06 16:45","value":757.34},{"datetime":"2024-10-06 17:00","value":703.88},{"datetime":"2024-10-06 17:15","value":770.96},{"datetime":"2024-10-06 17:30","value":744.37},{"datetime":"2024-10-06 17:45","value":734.44},{"datetime":"2024-10-06 18:00","value":666.1},{"datetime":"2024-10-06 18:15","value":712.16},{"datetime":"2024-10-06 18:30","value":743.32},{"datetime":"2024-10-06 18:45","value":766.82},{"datetime":"2024-10-06 19:00","value":784.19},{"datetime":"2024-10-06 19:15","value":759.53},{"datetime":"2024-10-06 19:30","value":773.52},{"datetime":"2024-10-06 19:45","value":751.5},{"datetime":"2024-10-06 20:00","value":773.49},{"datetime":"2024-10-06 20:15","value":744.74},{"datetime":"2024-10-06 20:30","value":736.02},{"datetime":"2024-10-06 20:45","value":776.35},{"datetime":"2024-10-06 21:00","value":777.71},{"datetime":"2024-10-06 21:15","value":760.68},{"datetime":"2024-10-06 21:30","value":775.11},{"datetime":"2024-10-06 21:45","value":775.24},{"datetime":"2024-10-06 22:00","value":744.53},{"datetime":"2024-10-06 22:15","value":767.12},{"datetime":"2024-10-06 22:30","value":728.92},{"datetime":"2024-10-06 22:45","value":763.36},{"datetime":"2024-10-06 23:00","value":742.77},{"datetime":"2024-10-06 23:15","value":704.93},{"datetime":"2024-10-06 23:30","value":728.5},{"datetime":"2024-10-06 23:45","value":718.13},{"datetime":"2024-11-06 00:00","value":720.65},{"datetime":"2024-11-06 00:15","value":673.32},{"datetime":"2024-11-06 00:30","value":678.74},{"datetime":"2024-11-06 00:45","value":645.74},{"datetime":"2024-11-06 01:00","value":692.43},{"datetime":"2024-11-06 01:15","value":648.47},{"datetime":"2024-11-06 01:30","value":624.86},{"datetime":"2024-11-06 01:45","value":572.75},{"datetime":"2024-11-06 02:00","value":464.05},{"datetime":"2024-11-06 02:15","value":488.05},{"datetime":"2024-11-06 02:30","value":415.84},{"datetime":"2024-11-06 02:45","value":435.76},{"datetime":"2024-11-06 03:00","value":429.45},{"datetime":"2024-11-06 03:15","value":369.71},{"datetime":"2024-11-06 03:30","value":375.71},{"datetime":"2024-11-06 03:45","value":401.14},{"datetime":"2024-11-06 04:00","value":377.01},{"datetime":"2024-11-06 04:15","value":417.01},{"datetime":"2024-11-06 04:30","value":383.15},{"datetime":"2024-11-06 04:45","value":394.44},{"datetime":"2024-11-06 05:00","value":401.26},{"datetime":"2024-11-06 05:15","value":393.05},{"datetime":"2024-11-06 05:30","value":373.79},{"datetime":"2024-11-06 05:45","value":448.8},{"datetime":"2024-11-06 06:00","value":513.07},{"datetime":"2024-11-06 06:15","value":520.39},{"datetime":"2024-11-06 06:30","value":401.88},{"datetime":"2024-11-06 06:45","value":452.35},{"datetime":"2024-11-06 07:00","value":387.57},{"datetime":"2024-11-06 07:15","value":504.26},{"datetime":"2024-11-06 07:30","value":573.99},{"datetime":"2024-11-06 07:45","value":733.4},{"datetime":"2024-11-06 08:00","value":621.12},{"datetime":"2024-11-06 08:15","value":740.53},{"datetime":"2024-11-06 08:30","value":798.45},{"datetime":"2024-11-06 08:45","value":788.28},{"datetime":"2024-11-06 09:00","value":757.32},{"datetime":"2024-11-06 09:15","value":810.72},{"datetime":"2024-11-06 09:30","value":781.16},{"datetime":"2024-11-06 09:45","value":744.11},{"datetime":"2024-11-06 10:00","value":796.1},{"datetime":"2024-11-06 10:15","value":782.21},{"datetime":"2024-11-06 10:30","value":783.12},{"datetime":"2024-11-06 10:45","value":795.28},{"datetime":"2024-11-06 11:00","value":774.45},{"datetime":"2024-11-06 11:15","value":728.76},{"datetime":"2024-11-06 11:30","value":789.44},{"datetime":"2024-11-06 11:45","value":872.27},{"datetime":"2024-11-06 12:00","value":843},{"datetime":"2024-11-06 12:15","value":826.67},{"datetime":"2024-11-06 12:30","value":794.39},{"datetime":"2024-11-06 12:45","value":757.13},{"datetime":"2024-11-06 13:00","value":741.9},{"datetime":"2024-11-06 13:15","value":801.41},{"datetime":"2024-11-06 13:30","value":777.31},{"datetime":"2024-11-06 13:45","value":763.21},{"datetime":"2024-11-06 14:00","value":720.35},{"datetime":"2024-11-06 14:15","value":849.41},{"datetime":"2024-11-06 14:30","value":795.87},{"datetime":"2024-11-06 14:45","value":733.5},{"datetime":"2024-11-06 15:00","value":748.83},{"datetime":"2024-11-06 15:15","value":747.22},{"datetime":"2024-11-06 15:30","value":726.24},{"datetime":"2024-11-06 15:45","value":718.15},{"datetime":"2024-11-06 16:00","value":733.15},{"datetime":"2024-11-06 16:15","value":758.1},{"datetime":"2024-11-06 16:30","value":752.75},{"datetime":"2024-11-06 16:45","value":732.61},{"datetime":"2024-11-06 17:00","value":740.31},{"datetime":"2024-11-06 17:15","value":743.54},{"datetime":"2024-11-06 17:30","value":738.81},{"datetime":"2024-11-06 17:45","value":781.01},{"datetime":"2024-11-06 18:00","value":753.78},{"datetime":"2024-11-06 18:15","value":733.6},{"datetime":"2024-11-06 18:30","value":753.6},{"datetime":"2024-11-06 18:45","value":805.79},{"datetime":"2024-11-06 19:00","value":734.92},{"datetime":"2024-11-06 19:15","value":737.98},{"datetime":"2024-11-06 19:30","value":833.51},{"datetime":"2024-11-06 19:45","value":753.67},{"datetime":"2024-11-06 20:00","value":772.1},{"datetime":"2024-11-06 20:15","value":774.13},{"datetime":"2024-11-06 20:30","value":764.04},{"datetime":"2024-11-06 20:45","value":798.26},{"datetime":"2024-11-06 21:00","value":787.77},{"datetime":"2024-11-06 21:15","value":749.47},{"datetime":"2024-11-06 21:30","value":773.52},{"datetime":"2024-11-06 21:45","value":749.74},{"datetime":"2024-11-06 22:00","value":753.41},{"datetime":"2024-11-06 22:15","value":794.58},{"datetime":"2024-11-06 22:30","value":774.19},{"datetime":"2024-11-06 22:45","value":728.44},{"datetime":"2024-11-06 23:00","value":736.87},{"datetime":"2024-11-06 23:15","value":730.53},{"datetime":"2024-11-06 23:30","value":758.01},{"datetime":"2024-11-06 23:45","value":694.56},{"datetime":"2024-12-06 00:00","value":688.53},{"datetime":"2024-12-06 00:15","value":681.98},{"datetime":"2024-12-06 00:30","value":708.52},{"datetime":"2024-12-06 00:45","value":660.17},{"datetime":"2024-12-06 01:00","value":660.74},{"datetime":"2024-12-06 01:15","value":634.98},{"datetime":"2024-12-06 01:30","value":681.9},{"datetime":"2024-12-06 01:45","value":591.71},{"datetime":"2024-12-06 02:00","value":588.01},{"datetime":"2024-12-06 02:15","value":493.59},{"datetime":"2024-12-06 02:30","value":433.77},{"datetime":"2024-12-06 02:45","value":381.19},{"datetime":"2024-12-06 03:00","value":486.61},{"datetime":"2024-12-06 03:15","value":400.5},{"datetime":"2024-12-06 03:30","value":400.72},{"datetime":"2024-12-06 03:45","value":372.44},{"datetime":"2024-12-06 04:00","value":369.4},{"datetime":"2024-12-06 04:15","value":434.3},{"datetime":"2024-12-06 04:30","value":373.56},{"datetime":"2024-12-06 04:45","value":375.44},{"datetime":"2024-12-06 05:00","value":424.2},{"datetime":"2024-12-06 05:15","value":449.88},{"datetime":"2024-12-06 05:30","value":444.13},{"datetime":"2024-12-06 05:45","value":449.34},{"datetime":"2024-12-06 06:00","value":458.93},{"datetime":"2024-12-06 06:15","value":397.83},{"datetime":"2024-12-06 06:30","value":542.65},{"datetime":"2024-12-06 06:45","value":526.71},{"datetime":"2024-12-06 07:00","value":554.5},{"datetime":"2024-12-06 07:15","value":623.32},{"datetime":"2024-12-06 07:30","value":660.39},{"datetime":"2024-12-06 07:45","value":673.65},{"datetime":"2024-12-06 08:00","value":770.06},{"datetime":"2024-12-06 08:15","value":764.98},{"datetime":"2024-12-06 08:30","value":761.97},{"datetime":"2024-12-06 08:45","value":768.19},{"datetime":"2024-12-06 09:00","value":830.54},{"datetime":"2024-12-06 09:15","value":795.59},{"datetime":"2024-12-06 09:30","value":777.2},{"datetime":"2024-12-06 09:45","value":776.47},{"datetime":"2024-12-06 10:00","value":774.3},{"datetime":"2024-12-06 10:15","value":763.07},{"datetime":"2024-12-06 10:30","value":780.02},{"datetime":"2024-12-06 10:45","value":774.95},{"datetime":"2024-12-06 11:00","value":810.24},{"datetime":"2024-12-06 11:15","value":813.19},{"datetime":"2024-12-06 11:30","value":810.53},{"datetime":"2024-12-06 11:45","value":802.23},{"datetime":"2024-12-06 12:00","value":799.47},{"datetime":"2024-12-06 12:15","value":741.13},{"datetime":"2024-12-06 12:30","value":767.18},{"datetime":"2024-12-06 12:45","value":759.22},{"datetime":"2024-12-06 13:00","value":773.99},{"datetime":"2024-12-06 13:15","value":738.95},{"datetime":"2024-12-06 13:30","value":728.83},{"datetime":"2024-12-06 13:45","value":753.08},{"datetime":"2024-12-06 14:00","value":731.91},{"datetime":"2024-12-06 14:15","value":737.35},{"datetime":"2024-12-06 14:30","value":759.9},{"datetime":"2024-12-06 14:45","value":719.69},{"datetime":"2024-12-06 15:00","value":738.36},{"datetime":"2024-12-06 15:15","value":726.96},{"datetime":"2024-12-06 15:30","value":722.91},{"datetime":"2024-12-06 15:45","value":736.49},{"datetime":"2024-12-06 16:00","value":732.98},{"datetime":"2024-12-06 16:15","value":760.25},{"datetime":"2024-12-06 16:30","value":738.2},{"datetime":"2024-12-06 16:45","value":702.29},{"datetime":"2024-12-06 17:00","value":735.91},{"datetime":"2024-12-06 17:15","value":740.56},{"datetime":"2024-12-06 17:30","value":753.82},{"datetime":"2024-12-06 17:45","value":763.84},{"datetime":"2024-12-06 18:00","value":726.4},{"datetime":"2024-12-06 18:15","value":743.61},{"datetime":"2024-12-06 18:30","value":742.49},{"datetime":"2024-12-06 18:45","value":734},{"datetime":"2024-12-06 19:00","value":773.82},{"datetime":"2024-12-06 19:15","value":789.06},{"datetime":"2024-12-06 19:30","value":742.12},{"datetime":"2024-12-06 19:45","value":765.64},{"datetime":"2024-12-06 20:00","value":746.9},{"datetime":"2024-12-06 20:15","value":749.36},{"datetime":"2024-12-06 20:30","value":774.94},{"datetime":"2024-12-06 20:45","value":777.51},{"datetime":"2024-12-06 21:00","value":748.93},{"datetime":"2024-12-06 21:15","value":772.6},{"datetime":"2024-12-06 21:30","value":777.33},{"datetime":"2024-12-06 21:45","value":766.29},{"datetime":"2024-12-06 22:00","value":755.78},{"datetime":"2024-12-06 22:15","value":773.25},{"datetime":"2024-12-06 22:30","value":730.55},{"datetime":"2024-12-06 22:45","value":756.89},{"datetime":"2024-12-06 23:00","value":781.7},{"datetime":"2024-12-06 23:15","value":674.13},{"datetime":"2024-12-06 23:30","value":720.52},{"datetime":"2024-12-06 23:45","value":700.68},{"datetime":"Invalid Date","value":712.77},{"datetime":"Invalid Date","value":623.19},{"datetime":"Invalid Date","value":632.08},{"datetime":"Invalid Date","value":521.97},{"datetime":"Invalid Date","value":498.04},{"datetime":"Invalid Date","value":526.68},{"datetime":"Invalid Date","value":441.76},{"datetime":"Invalid Date","value":521.15},{"datetime":"Invalid Date","value":485.62},{"datetime":"Invalid Date","value":442.62},{"datetime":"Invalid Date","value":403.06},{"datetime":"Invalid Date","value":418.67},{"datetime":"Invalid Date","value":411.32},{"datetime":"Invalid Date","value":371.17},{"datetime":"Invalid Date","value":387.02},{"datetime":"Invalid Date","value":422.49},{"datetime":"Invalid Date","value":388.22},{"datetime":"Invalid Date","value":437.55},{"datetime":"Invalid Date","value":309.61},{"datetime":"Invalid Date","value":413.18},{"datetime":"Invalid Date","value":404.5},{"datetime":"Invalid Date","value":427.14},{"datetime":"Invalid Date","value":392.99},{"datetime":"Invalid Date","value":509.62},{"datetime":"Invalid Date","value":468.9},{"datetime":"Invalid Date","value":563.79},{"datetime":"Invalid Date","value":575.4},{"datetime":"Invalid Date","value":603.51},{"datetime":"Invalid Date","value":630.9},{"datetime":"Invalid Date","value":678.78},{"datetime":"Invalid Date","value":604.78},{"datetime":"Invalid Date","value":752.57},{"datetime":"Invalid Date","value":822.7},{"datetime":"Invalid Date","value":791.02},{"datetime":"Invalid Date","value":750.9},{"datetime":"Invalid Date","value":782.11},{"datetime":"Invalid Date","value":767.88},{"datetime":"Invalid Date","value":772.7},{"datetime":"Invalid Date","value":774.01},{"datetime":"Invalid Date","value":761.95},{"datetime":"Invalid Date","value":793.28},{"datetime":"Invalid Date","value":772.54},{"datetime":"Invalid Date","value":784.48},{"datetime":"Invalid Date","value":789.67},{"datetime":"Invalid Date","value":720.34},{"datetime":"Invalid Date","value":764.13},{"datetime":"Invalid Date","value":757.66},{"datetime":"Invalid Date","value":761.26},{"datetime":"Invalid Date","value":790.56},{"datetime":"Invalid Date","value":768.09},{"datetime":"Invalid Date","value":720.87},{"datetime":"Invalid Date","value":736.98},{"datetime":"Invalid Date","value":727.05},{"datetime":"Invalid Date","value":788.7},{"datetime":"Invalid Date","value":807.46},{"datetime":"Invalid Date","value":803.08},{"datetime":"Invalid Date","value":763.9},{"datetime":"Invalid Date","value":717.98},{"datetime":"Invalid Date","value":776.15},{"datetime":"Invalid Date","value":724},{"datetime":"Invalid Date","value":733.33},{"datetime":"Invalid Date","value":720.89},{"datetime":"Invalid Date","value":749.6},{"datetime":"Invalid Date","value":737.44},{"datetime":"Invalid Date","value":758.23},{"datetime":"Invalid Date","value":695.33},{"datetime":"Invalid Date","value":721.96},{"datetime":"Invalid Date","value":765.2},{"datetime":"Invalid Date","value":744.28},{"datetime":"Invalid Date","value":776.13},{"datetime":"Invalid Date","value":763.91},{"datetime":"Invalid Date","value":710.28},{"datetime":"Invalid Date","value":782.4},{"datetime":"Invalid Date","value":801.9},{"datetime":"Invalid Date","value":773.39},{"datetime":"Invalid Date","value":756.61},{"datetime":"Invalid Date","value":804.31},{"datetime":"Invalid Date","value":803.37},{"datetime":"Invalid Date","value":779.25},{"datetime":"Invalid Date","value":817.65},{"datetime":"Invalid Date","value":807.24},{"datetime":"Invalid Date","value":792.72},{"datetime":"Invalid Date","value":811.35},{"datetime":"Invalid Date","value":785.53},{"datetime":"Invalid Date","value":763.52},{"datetime":"Invalid Date","value":806.8},{"datetime":"Invalid Date","value":802.62},{"datetime":"Invalid Date","value":780.03},{"datetime":"Invalid Date","value":817.4},{"datetime":"Invalid Date","value":768.45},{"datetime":"Invalid Date","value":746.31},{"datetime":"Invalid Date","value":813.32},{"datetime":"Invalid Date","value":772.13},{"datetime":"Invalid Date","value":760.07},{"datetime":"Invalid Date","value":696.96},{"datetime":"Invalid Date","value":768.2},{"datetime":"Invalid Date","value":725.15},{"datetime":"Invalid Date","value":732.4},{"datetime":"Invalid Date","value":606.42},{"datetime":"Invalid Date","value":582.37},{"datetime":"Invalid Date","value":611.94},{"datetime":"Invalid Date","value":553.11},{"datetime":"Invalid Date","value":550.74},{"datetime":"Invalid Date","value":535.6},{"datetime":"Invalid Date","value":490.21},{"datetime":"Invalid Date","value":467.16},{"datetime":"Invalid Date","value":470.13},{"datetime":"Invalid Date","value":440.38},{"datetime":"Invalid Date","value":444.22},{"datetime":"Invalid Date","value":382.39},{"datetime":"Invalid Date","value":403.22},{"datetime":"Invalid Date","value":411.81},{"datetime":"Invalid Date","value":385.38},{"datetime":"Invalid Date","value":396.22},{"datetime":"Invalid Date","value":422.17},{"datetime":"Invalid Date","value":386.64},{"datetime":"Invalid Date","value":373},{"datetime":"Invalid Date","value":435.01},{"datetime":"Invalid Date","value":399.19},{"datetime":"Invalid Date","value":410.24},{"datetime":"Invalid Date","value":406.6},{"datetime":"Invalid Date","value":444.75},{"datetime":"Invalid Date","value":541.75},{"datetime":"Invalid Date","value":532.45},{"datetime":"Invalid Date","value":595.78},{"datetime":"Invalid Date","value":543.33},{"datetime":"Invalid Date","value":644.98},{"datetime":"Invalid Date","value":754.57},{"datetime":"Invalid Date","value":780.89},{"datetime":"Invalid Date","value":745.97},{"datetime":"Invalid Date","value":796.29},{"datetime":"Invalid Date","value":810.72},{"datetime":"Invalid Date","value":768.37},{"datetime":"Invalid Date","value":757.38},{"datetime":"Invalid Date","value":775.18},{"datetime":"Invalid Date","value":757.18},{"datetime":"Invalid Date","value":755.89},{"datetime":"Invalid Date","value":776},{"datetime":"Invalid Date","value":723.64},{"datetime":"Invalid Date","value":777.35},{"datetime":"Invalid Date","value":761.03},{"datetime":"Invalid Date","value":772.2},{"datetime":"Invalid Date","value":768.8},{"datetime":"Invalid Date","value":784.42},{"datetime":"Invalid Date","value":744.74},{"datetime":"Invalid Date","value":782.77},{"datetime":"Invalid Date","value":770.33},{"datetime":"Invalid Date","value":736.16},{"datetime":"Invalid Date","value":785.51},{"datetime":"Invalid Date","value":719.87},{"datetime":"Invalid Date","value":740.14},{"datetime":"Invalid Date","value":738.84},{"datetime":"Invalid Date","value":720.25},{"datetime":"Invalid Date","value":770.32},{"datetime":"Invalid Date","value":730.71},{"datetime":"Invalid Date","value":767.56},{"datetime":"Invalid Date","value":761.56},{"datetime":"Invalid Date","value":745.64},{"datetime":"Invalid Date","value":779.11},{"datetime":"Invalid Date","value":792.39},{"datetime":"Invalid Date","value":778.68},{"datetime":"Invalid Date","value":759.72},{"datetime":"Invalid Date","value":796.26},{"datetime":"Invalid Date","value":782.27},{"datetime":"Invalid Date","value":769.45},{"datetime":"Invalid Date","value":759.74},{"datetime":"Invalid Date","value":773.72},{"datetime":"Invalid Date","value":742.38},{"datetime":"Invalid Date","value":765.58},{"datetime":"Invalid Date","value":737.15},{"datetime":"Invalid Date","value":769.13},{"datetime":"Invalid Date","value":736.57},{"datetime":"Invalid Date","value":668.04},{"datetime":"Invalid Date","value":594.45},{"datetime":"Invalid Date","value":746.96},{"datetime":"Invalid Date","value":780.33},{"datetime":"Invalid Date","value":772.55},{"datetime":"Invalid Date","value":757.89},{"datetime":"Invalid Date","value":746.75},{"datetime":"Invalid Date","value":762.24},{"datetime":"Invalid Date","value":761.01},{"datetime":"Invalid Date","value":765.73},{"datetime":"Invalid Date","value":754.61},{"datetime":"Invalid Date","value":770.62},{"datetime":"Invalid Date","value":756.72},{"datetime":"Invalid Date","value":759.18},{"datetime":"Invalid Date","value":750.21},{"datetime":"Invalid Date","value":724.02},{"datetime":"Invalid Date","value":646.98},{"datetime":"Invalid Date","value":716.61},{"datetime":"Invalid Date","value":720},{"datetime":"Invalid Date","value":690.12},{"datetime":"Invalid Date","value":728.8},{"datetime":"Invalid Date","value":708.64},{"datetime":"Invalid Date","value":685.71},{"datetime":"Invalid Date","value":688.02},{"datetime":"Invalid Date","value":663.96},{"datetime":"Invalid Date","value":742.41},{"datetime":"Invalid Date","value":752.13},{"datetime":"Invalid Date","value":787.47},{"datetime":"Invalid Date","value":789.68},{"datetime":"Invalid Date","value":769.57},{"datetime":"Invalid Date","value":742.65},{"datetime":"Invalid Date","value":745.39},{"datetime":"Invalid Date","value":734.48},{"datetime":"Invalid Date","value":696.39},{"datetime":"Invalid Date","value":710.82},{"datetime":"Invalid Date","value":691.86},{"datetime":"Invalid Date","value":694.62},{"datetime":"Invalid Date","value":646.79},{"datetime":"Invalid Date","value":668.12},{"datetime":"Invalid Date","value":655.84},{"datetime":"Invalid Date","value":507.36},{"datetime":"Invalid Date","value":479.88},{"datetime":"Invalid Date","value":471.48},{"datetime":"Invalid Date","value":475.21},{"datetime":"Invalid Date","value":468.62},{"datetime":"Invalid Date","value":558.31},{"datetime":"Invalid Date","value":532.66},{"datetime":"Invalid Date","value":444.9},{"datetime":"Invalid Date","value":586.96},{"datetime":"Invalid Date","value":433.75},{"datetime":"Invalid Date","value":609.73},{"datetime":"Invalid Date","value":537.22},{"datetime":"Invalid Date","value":628.83},{"datetime":"Invalid Date","value":594.39},{"datetime":"Invalid Date","value":697.3},{"datetime":"Invalid Date","value":767.4},{"datetime":"Invalid Date","value":778.06},{"datetime":"Invalid Date","value":754.16},{"datetime":"Invalid Date","value":814.62},{"datetime":"Invalid Date","value":809.93},{"datetime":"Invalid Date","value":848.65},{"datetime":"Invalid Date","value":796.61},{"datetime":"Invalid Date","value":816.53},{"datetime":"Invalid Date","value":820.83},{"datetime":"Invalid Date","value":825.94},{"datetime":"Invalid Date","value":857.83},{"datetime":"Invalid Date","value":848.85},{"datetime":"Invalid Date","value":844.75},{"datetime":"Invalid Date","value":810.93},{"datetime":"Invalid Date","value":830.09},{"datetime":"Invalid Date","value":829.79},{"datetime":"Invalid Date","value":831.46},{"datetime":"Invalid Date","value":812.02},{"datetime":"Invalid Date","value":815.15},{"datetime":"Invalid Date","value":786.12},{"datetime":"Invalid Date","value":780.42},{"datetime":"Invalid Date","value":806.23},{"datetime":"Invalid Date","value":799.31},{"datetime":"Invalid Date","value":780.77},{"datetime":"Invalid Date","value":788.02},{"datetime":"Invalid Date","value":750.35},{"datetime":"Invalid Date","value":793.03},{"datetime":"Invalid Date","value":764.73},{"datetime":"Invalid Date","value":765.6},{"datetime":"Invalid Date","value":782.06},{"datetime":"Invalid Date","value":773.62},{"datetime":"Invalid Date","value":753.64},{"datetime":"Invalid Date","value":756.67},{"datetime":"Invalid Date","value":758.51},{"datetime":"Invalid Date","value":689.82},{"datetime":"Invalid Date","value":795.12},{"datetime":"Invalid Date","value":773.41},{"datetime":"Invalid Date","value":748.77},{"datetime":"Invalid Date","value":780.65},{"datetime":"Invalid Date","value":771.38},{"datetime":"Invalid Date","value":757.38},{"datetime":"Invalid Date","value":753.43},{"datetime":"Invalid Date","value":760.75},{"datetime":"Invalid Date","value":737.62},{"datetime":"Invalid Date","value":793.63},{"datetime":"Invalid Date","value":774.43},{"datetime":"Invalid Date","value":766.17},{"datetime":"Invalid Date","value":773.74},{"datetime":"Invalid Date","value":755.74},{"datetime":"Invalid Date","value":739.34},{"datetime":"Invalid Date","value":750.84},{"datetime":"Invalid Date","value":735.02},{"datetime":"Invalid Date","value":784.67},{"datetime":"Invalid Date","value":771.2},{"datetime":"Invalid Date","value":761.18},{"datetime":"Invalid Date","value":772.15},{"datetime":"Invalid Date","value":737.24},{"datetime":"Invalid Date","value":729},{"datetime":"Invalid Date","value":724.9},{"datetime":"Invalid Date","value":752.17},{"datetime":"Invalid Date","value":717.48},{"datetime":"Invalid Date","value":720.53},{"datetime":"Invalid Date","value":704.18},{"datetime":"Invalid Date","value":563.72},{"datetime":"Invalid Date","value":579.29},{"datetime":"Invalid Date","value":558.38},{"datetime":"Invalid Date","value":568.83},{"datetime":"Invalid Date","value":489.03},{"datetime":"Invalid Date","value":602.29},{"datetime":"Invalid Date","value":459.12},{"datetime":"Invalid Date","value":503.52},{"datetime":"Invalid Date","value":507.37},{"datetime":"Invalid Date","value":411.89},{"datetime":"Invalid Date","value":488.59},{"datetime":"Invalid Date","value":406.37},{"datetime":"Invalid Date","value":414.05},{"datetime":"Invalid Date","value":453.08},{"datetime":"Invalid Date","value":417.02},{"datetime":"Invalid Date","value":400.06},{"datetime":"Invalid Date","value":368.71},{"datetime":"Invalid Date","value":450.35},{"datetime":"Invalid Date","value":391.1},{"datetime":"Invalid Date","value":373.48},{"datetime":"Invalid Date","value":421.16},{"datetime":"Invalid Date","value":404.38},{"datetime":"Invalid Date","value":380.57},{"datetime":"Invalid Date","value":446.33},{"datetime":"Invalid Date","value":470.62},{"datetime":"Invalid Date","value":452.27},{"datetime":"Invalid Date","value":464.35},{"datetime":"Invalid Date","value":524.67},{"datetime":"Invalid Date","value":485.91},{"datetime":"Invalid Date","value":547.96},{"datetime":"Invalid Date","value":581.07},{"datetime":"Invalid Date","value":591.93},{"datetime":"Invalid Date","value":650.04},{"datetime":"Invalid Date","value":630.69},{"datetime":"Invalid Date","value":667.57},{"datetime":"Invalid Date","value":714.78},{"datetime":"Invalid Date","value":767.65},{"datetime":"Invalid Date","value":758.15},{"datetime":"Invalid Date","value":803.47},{"datetime":"Invalid Date","value":777.01},{"datetime":"Invalid Date","value":765.21},{"datetime":"Invalid Date","value":818.1},{"datetime":"Invalid Date","value":808.61},{"datetime":"Invalid Date","value":778.16},{"datetime":"Invalid Date","value":820.45},{"datetime":"Invalid Date","value":792.09},{"datetime":"Invalid Date","value":792.76},{"datetime":"Invalid Date","value":801.6},{"datetime":"Invalid Date","value":781.95},{"datetime":"Invalid Date","value":772.7},{"datetime":"Invalid Date","value":789.11},{"datetime":"Invalid Date","value":789.88},{"datetime":"Invalid Date","value":772.37},{"datetime":"Invalid Date","value":746.85},{"datetime":"Invalid Date","value":768.49},{"datetime":"Invalid Date","value":762.88},{"datetime":"Invalid Date","value":749.13},{"datetime":"Invalid Date","value":774.02},{"datetime":"Invalid Date","value":740.43},{"datetime":"Invalid Date","value":769.32},{"datetime":"Invalid Date","value":758.38},{"datetime":"Invalid Date","value":744.78},{"datetime":"Invalid Date","value":762.54},{"datetime":"Invalid Date","value":750.48},{"datetime":"Invalid Date","value":747.44},{"datetime":"Invalid Date","value":709.93},{"datetime":"Invalid Date","value":726},{"datetime":"Invalid Date","value":771.01},{"datetime":"Invalid Date","value":725.81},{"datetime":"Invalid Date","value":717.67},{"datetime":"Invalid Date","value":782.3},{"datetime":"Invalid Date","value":732.47},{"datetime":"Invalid Date","value":774.38},{"datetime":"Invalid Date","value":726.78},{"datetime":"Invalid Date","value":667.32},{"datetime":"Invalid Date","value":760.18},{"datetime":"Invalid Date","value":759.6},{"datetime":"Invalid Date","value":788.73},{"datetime":"Invalid Date","value":788.32},{"datetime":"Invalid Date","value":743.68},{"datetime":"Invalid Date","value":767.18},{"datetime":"Invalid Date","value":763.63},{"datetime":"Invalid Date","value":753.79},{"datetime":"Invalid Date","value":771.82},{"datetime":"Invalid Date","value":731.89},{"datetime":"Invalid Date","value":774.52},{"datetime":"Invalid Date","value":793.24},{"datetime":"Invalid Date","value":754.02},{"datetime":"Invalid Date","value":768.71},{"datetime":"Invalid Date","value":759.32},{"datetime":"Invalid Date","value":624.37},{"datetime":"Invalid Date","value":751.84},{"datetime":"Invalid Date","value":555.16},{"datetime":"Invalid Date","value":643.17},{"datetime":"Invalid Date","value":700.2},{"datetime":"Invalid Date","value":531.2},{"datetime":"Invalid Date","value":678.37},{"datetime":"Invalid Date","value":649.61},{"datetime":"Invalid Date","value":518.58},{"datetime":"Invalid Date","value":499.85},{"datetime":"Invalid Date","value":382.81},{"datetime":"Invalid Date","value":416.31},{"datetime":"Invalid Date","value":449.22},{"datetime":"Invalid Date","value":409.34},{"datetime":"Invalid Date","value":460.34},{"datetime":"Invalid Date","value":380.55},{"datetime":"Invalid Date","value":427.73},{"datetime":"Invalid Date","value":362.01},{"datetime":"Invalid Date","value":376.4},{"datetime":"Invalid Date","value":392.09},{"datetime":"Invalid Date","value":373.42},{"datetime":"Invalid Date","value":343.48},{"datetime":"Invalid Date","value":385.21},{"datetime":"Invalid Date","value":383.72},{"datetime":"Invalid Date","value":347.83},{"datetime":"Invalid Date","value":393.03},{"datetime":"Invalid Date","value":531.5},{"datetime":"Invalid Date","value":629.05},{"datetime":"Invalid Date","value":377.16},{"datetime":"Invalid Date","value":449.26},{"datetime":"Invalid Date","value":596.56},{"datetime":"Invalid Date","value":642.5},{"datetime":"Invalid Date","value":740.52},{"datetime":"Invalid Date","value":668.37},{"datetime":"Invalid Date","value":677.61},{"datetime":"Invalid Date","value":660.07},{"datetime":"Invalid Date","value":718.34},{"datetime":"Invalid Date","value":735.43},{"datetime":"Invalid Date","value":504.61},{"datetime":"Invalid Date","value":497.45},{"datetime":"Invalid Date","value":482.07},{"datetime":"Invalid Date","value":504.75},{"datetime":"Invalid Date","value":566.51},{"datetime":"Invalid Date","value":634.9},{"datetime":"Invalid Date","value":859.3},{"datetime":"Invalid Date","value":870.74},{"datetime":"Invalid Date","value":862.61},{"datetime":"Invalid Date","value":875.02},{"datetime":"Invalid Date","value":875.02},{"datetime":"Invalid Date","value":871.08},{"datetime":"Invalid Date","value":864.87},{"datetime":"Invalid Date","value":878.74},{"datetime":"Invalid Date","value":840.81},{"datetime":"Invalid Date","value":856.61},{"datetime":"Invalid Date","value":866.1},{"datetime":"Invalid Date","value":849.88},{"datetime":"Invalid Date","value":891.81},{"datetime":"Invalid Date","value":810.5},{"datetime":"Invalid Date","value":815.32},{"datetime":"Invalid Date","value":750.49},{"datetime":"Invalid Date","value":816.63},{"datetime":"Invalid Date","value":808.89},{"datetime":"Invalid Date","value":845.07},{"datetime":"Invalid Date","value":833.05},{"datetime":"Invalid Date","value":761.24},{"datetime":"Invalid Date","value":736.92},{"datetime":"Invalid Date","value":722.93},{"datetime":"Invalid Date","value":743.46},{"datetime":"Invalid Date","value":729.37},{"datetime":"Invalid Date","value":777.44},{"datetime":"Invalid Date","value":777.14},{"datetime":"Invalid Date","value":715.3},{"datetime":"Invalid Date","value":616.25},{"datetime":"Invalid Date","value":734.46},{"datetime":"Invalid Date","value":718.46},{"datetime":"Invalid Date","value":810.36},{"datetime":"Invalid Date","value":687.82},{"datetime":"Invalid Date","value":738.05},{"datetime":"Invalid Date","value":826.05},{"datetime":"Invalid Date","value":761.91},{"datetime":"Invalid Date","value":764.7},{"datetime":"Invalid Date","value":782.29},{"datetime":"Invalid Date","value":740.92},{"datetime":"Invalid Date","value":744.88},{"datetime":"Invalid Date","value":764.05},{"datetime":"Invalid Date","value":759.26},{"datetime":"Invalid Date","value":780.98},{"datetime":"Invalid Date","value":781.55},{"datetime":"Invalid Date","value":733.92},{"datetime":"Invalid Date","value":765.8},{"datetime":"Invalid Date","value":825.31},{"datetime":"Invalid Date","value":758.33},{"datetime":"Invalid Date","value":739.99},{"datetime":"Invalid Date","value":749.42},{"datetime":"Invalid Date","value":770.71},{"datetime":"Invalid Date","value":740.83},{"datetime":"Invalid Date","value":759.28},{"datetime":"Invalid Date","value":731.53},{"datetime":"Invalid Date","value":721.77},{"datetime":"Invalid Date","value":698.74},{"datetime":"Invalid Date","value":724.64},{"datetime":"Invalid Date","value":693.88},{"datetime":"Invalid Date","value":581.27},{"datetime":"Invalid Date","value":564.35},{"datetime":"Invalid Date","value":611.33},{"datetime":"Invalid Date","value":486.26},{"datetime":"Invalid Date","value":515.02},{"datetime":"Invalid Date","value":409.34},{"datetime":"Invalid Date","value":549.21},{"datetime":"Invalid Date","value":402.19},{"datetime":"Invalid Date","value":395.28},{"datetime":"Invalid Date","value":482.62},{"datetime":"Invalid Date","value":374.34},{"datetime":"Invalid Date","value":391.47},{"datetime":"Invalid Date","value":410.74},{"datetime":"Invalid Date","value":360.16},{"datetime":"Invalid Date","value":424.72},{"datetime":"Invalid Date","value":360.62},{"datetime":"Invalid Date","value":314.77},{"datetime":"Invalid Date","value":406.58},{"datetime":"Invalid Date","value":378.59},{"datetime":"Invalid Date","value":425.15},{"datetime":"Invalid Date","value":388.36},{"datetime":"Invalid Date","value":388.29},{"datetime":"Invalid Date","value":500.7},{"datetime":"Invalid Date","value":521.17},{"datetime":"Invalid Date","value":475.92},{"datetime":"Invalid Date","value":541.58},{"datetime":"Invalid Date","value":534.53},{"datetime":"Invalid Date","value":638.2},{"datetime":"Invalid Date","value":682.8},{"datetime":"Invalid Date","value":595.62},{"datetime":"Invalid Date","value":777.48},{"datetime":"Invalid Date","value":747.62},{"datetime":"Invalid Date","value":755.81},{"datetime":"Invalid Date","value":735.43},{"datetime":"Invalid Date","value":756.77},{"datetime":"Invalid Date","value":760.73},{"datetime":"Invalid Date","value":777.2},{"datetime":"Invalid Date","value":792.79},{"datetime":"Invalid Date","value":755.87},{"datetime":"Invalid Date","value":770.98},{"datetime":"Invalid Date","value":774.66},{"datetime":"Invalid Date","value":740.91},{"datetime":"Invalid Date","value":784.19},{"datetime":"Invalid Date","value":746.67},{"datetime":"Invalid Date","value":758.95},{"datetime":"Invalid Date","value":755.65},{"datetime":"Invalid Date","value":743.96},{"datetime":"Invalid Date","value":652.61},{"datetime":"Invalid Date","value":610.34},{"datetime":"Invalid Date","value":745.67},{"datetime":"Invalid Date","value":707.45},{"datetime":"Invalid Date","value":513.39},{"datetime":"Invalid Date","value":768.38},{"datetime":"Invalid Date","value":727.05},{"datetime":"Invalid Date","value":651.68},{"datetime":"Invalid Date","value":595},{"datetime":"Invalid Date","value":702.07},{"datetime":"Invalid Date","value":786.49},{"datetime":"Invalid Date","value":802.61},{"datetime":"Invalid Date","value":743.17},{"datetime":"Invalid Date","value":666},{"datetime":"Invalid Date","value":607.93},{"datetime":"Invalid Date","value":746.25},{"datetime":"Invalid Date","value":695.47},{"datetime":"Invalid Date","value":709.5},{"datetime":"Invalid Date","value":731.47},{"datetime":"Invalid Date","value":746.74},{"datetime":"Invalid Date","value":749.84},{"datetime":"Invalid Date","value":760.29},{"datetime":"Invalid Date","value":728.67},{"datetime":"Invalid Date","value":726.87},{"datetime":"Invalid Date","value":723.61},{"datetime":"Invalid Date","value":609.39},{"datetime":"Invalid Date","value":739.53},{"datetime":"Invalid Date","value":762.67},{"datetime":"Invalid Date","value":652.05},{"datetime":"Invalid Date","value":680.8},{"datetime":"Invalid Date","value":767.26},{"datetime":"Invalid Date","value":783.8},{"datetime":"Invalid Date","value":745.42},{"datetime":"Invalid Date","value":570.52},{"datetime":"Invalid Date","value":572.66},{"datetime":"Invalid Date","value":742.77},{"datetime":"Invalid Date","value":756.69},{"datetime":"Invalid Date","value":749.87},{"datetime":"Invalid Date","value":763.28},{"datetime":"Invalid Date","value":758.73},{"datetime":"Invalid Date","value":746.07},{"datetime":"Invalid Date","value":780.32},{"datetime":"Invalid Date","value":631.49},{"datetime":"Invalid Date","value":469.21},{"datetime":"Invalid Date","value":467.95},{"datetime":"Invalid Date","value":470.02},{"datetime":"Invalid Date","value":460.76},{"datetime":"Invalid Date","value":400.25},{"datetime":"Invalid Date","value":723.03},{"datetime":"Invalid Date","value":788.7},{"datetime":"Invalid Date","value":788.2},{"datetime":"Invalid Date","value":709.43},{"datetime":"Invalid Date","value":642.19},{"datetime":"Invalid Date","value":641.44},{"datetime":"Invalid Date","value":657.16},{"datetime":"Invalid Date","value":602.36},{"datetime":"Invalid Date","value":641.78},{"datetime":"Invalid Date","value":595.61},{"datetime":"Invalid Date","value":620.71},{"datetime":"Invalid Date","value":587.36},{"datetime":"Invalid Date","value":617.91},{"datetime":"Invalid Date","value":576.52},{"datetime":"Invalid Date","value":623.01},{"datetime":"Invalid Date","value":339.83},{"datetime":"Invalid Date","value":461.25},{"datetime":"Invalid Date","value":398.28},{"datetime":"Invalid Date","value":404.06},{"datetime":"Invalid Date","value":392.28},{"datetime":"Invalid Date","value":367.06},{"datetime":"Invalid Date","value":407.24},{"datetime":"Invalid Date","value":418.93},{"datetime":"Invalid Date","value":422.82},{"datetime":"Invalid Date","value":432.86},{"datetime":"Invalid Date","value":529.02},{"datetime":"Invalid Date","value":529.96},{"datetime":"Invalid Date","value":576.81},{"datetime":"Invalid Date","value":573.58},{"datetime":"Invalid Date","value":670.3},{"datetime":"Invalid Date","value":707.31},{"datetime":"Invalid Date","value":626.73},{"datetime":"Invalid Date","value":758.88},{"datetime":"Invalid Date","value":786.38},{"datetime":"Invalid Date","value":499.96},{"datetime":"Invalid Date","value":478.8},{"datetime":"Invalid Date","value":464.02},{"datetime":"Invalid Date","value":465.31},{"datetime":"Invalid Date","value":499.03},{"datetime":"Invalid Date","value":718.55},{"datetime":"Invalid Date","value":799.92},{"datetime":"Invalid Date","value":850.58},{"datetime":"Invalid Date","value":816.98},{"datetime":"Invalid Date","value":834.64},{"datetime":"Invalid Date","value":807.58},{"datetime":"Invalid Date","value":767.73},{"datetime":"Invalid Date","value":840.3},{"datetime":"Invalid Date","value":798.11},{"datetime":"Invalid Date","value":781.2},{"datetime":"Invalid Date","value":759.62},{"datetime":"Invalid Date","value":807.08},{"datetime":"Invalid Date","value":736.58},{"datetime":"Invalid Date","value":755.9},{"datetime":"Invalid Date","value":770.48},{"datetime":"Invalid Date","value":807.84},{"datetime":"Invalid Date","value":752.82},{"datetime":"Invalid Date","value":733.3},{"datetime":"Invalid Date","value":711.58},{"datetime":"Invalid Date","value":748.96},{"datetime":"Invalid Date","value":741.84},{"datetime":"Invalid Date","value":751.87},{"datetime":"Invalid Date","value":730.87},{"datetime":"Invalid Date","value":704.65},{"datetime":"Invalid Date","value":735.96},{"datetime":"Invalid Date","value":723.78},{"datetime":"Invalid Date","value":745.96},{"datetime":"Invalid Date","value":745.15},{"datetime":"Invalid Date","value":705.37},{"datetime":"Invalid Date","value":722.3},{"datetime":"Invalid Date","value":780.4},{"datetime":"Invalid Date","value":736.76},{"datetime":"Invalid Date","value":732},{"datetime":"Invalid Date","value":768.13},{"datetime":"Invalid Date","value":728.67},{"datetime":"Invalid Date","value":786.86},{"datetime":"Invalid Date","value":748.01},{"datetime":"Invalid Date","value":737.8},{"datetime":"Invalid Date","value":782.42},{"datetime":"Invalid Date","value":741.18},{"datetime":"Invalid Date","value":779.88},{"datetime":"Invalid Date","value":789.61},{"datetime":"Invalid Date","value":769.8},{"datetime":"Invalid Date","value":704.48},{"datetime":"Invalid Date","value":747.2},{"datetime":"Invalid Date","value":672.65},{"datetime":"Invalid Date","value":800.65},{"datetime":"Invalid Date","value":723.39},{"datetime":"Invalid Date","value":765.84},{"datetime":"Invalid Date","value":794.97},{"datetime":"Invalid Date","value":666.25},{"datetime":"Invalid Date","value":717.5},{"datetime":"Invalid Date","value":687.71},{"datetime":"Invalid Date","value":707.69},{"datetime":"Invalid Date","value":723.61},{"datetime":"Invalid Date","value":632.84},{"datetime":"Invalid Date","value":609.68},{"datetime":"Invalid Date","value":607.43},{"datetime":"Invalid Date","value":556.22},{"datetime":"Invalid Date","value":585.79},{"datetime":"Invalid Date","value":555.5},{"datetime":"Invalid Date","value":471.84},{"datetime":"Invalid Date","value":421.44},{"datetime":"Invalid Date","value":535.46},{"datetime":"Invalid Date","value":445.97},{"datetime":"Invalid Date","value":439.02},{"datetime":"Invalid Date","value":406.1},{"datetime":"Invalid Date","value":419.86},{"datetime":"Invalid Date","value":415.04},{"datetime":"Invalid Date","value":387.74},{"datetime":"Invalid Date","value":406.71},{"datetime":"Invalid Date","value":393.49},{"datetime":"Invalid Date","value":373.49},{"datetime":"Invalid Date","value":405.99},{"datetime":"Invalid Date","value":396.08},{"datetime":"Invalid Date","value":380.52},{"datetime":"Invalid Date","value":404.23},{"datetime":"Invalid Date","value":429.72},{"datetime":"Invalid Date","value":423.32},{"datetime":"Invalid Date","value":400.33},{"datetime":"Invalid Date","value":444.08},{"datetime":"Invalid Date","value":500.49},{"datetime":"Invalid Date","value":539.17},{"datetime":"Invalid Date","value":516.99},{"datetime":"Invalid Date","value":626.47},{"datetime":"Invalid Date","value":613.56},{"datetime":"Invalid Date","value":666.74},{"datetime":"Invalid Date","value":635.41},{"datetime":"Invalid Date","value":670.09},{"datetime":"Invalid Date","value":751.72},{"datetime":"Invalid Date","value":784.96},{"datetime":"Invalid Date","value":786.17},{"datetime":"Invalid Date","value":621.62},{"datetime":"Invalid Date","value":391.96},{"datetime":"Invalid Date","value":451.46},{"datetime":"Invalid Date","value":743.12},{"datetime":"Invalid Date","value":663.81},{"datetime":"Invalid Date","value":625.79},{"datetime":"Invalid Date","value":521.77},{"datetime":"Invalid Date","value":573.09},{"datetime":"Invalid Date","value":574.95},{"datetime":"Invalid Date","value":539.76},{"datetime":"Invalid Date","value":630.79},{"datetime":"Invalid Date","value":756.88},{"datetime":"Invalid Date","value":793.99},{"datetime":"Invalid Date","value":764.26},{"datetime":"Invalid Date","value":723.83},{"datetime":"Invalid Date","value":740.34},{"datetime":"Invalid Date","value":720.06},{"datetime":"Invalid Date","value":774.88},{"datetime":"Invalid Date","value":739.46},{"datetime":"Invalid Date","value":750.47},{"datetime":"Invalid Date","value":741.45},{"datetime":"Invalid Date","value":725.58},{"datetime":"Invalid Date","value":753.99},{"datetime":"Invalid Date","value":736.15},{"datetime":"Invalid Date","value":645.89},{"datetime":"Invalid Date","value":674.9},{"datetime":"Invalid Date","value":656.78},{"datetime":"Invalid Date","value":661.24},{"datetime":"Invalid Date","value":651.93},{"datetime":"Invalid Date","value":647.3},{"datetime":"Invalid Date","value":656.63},{"datetime":"Invalid Date","value":743.2},{"datetime":"Invalid Date","value":674.53},{"datetime":"Invalid Date","value":611.2},{"datetime":"Invalid Date","value":664.02},{"datetime":"Invalid Date","value":668.11},{"datetime":"Invalid Date","value":615.86},{"datetime":"Invalid Date","value":694.24},{"datetime":"Invalid Date","value":651.71},{"datetime":"Invalid Date","value":633.53},{"datetime":"Invalid Date","value":699},{"datetime":"Invalid Date","value":736.09},{"datetime":"Invalid Date","value":667.99},{"datetime":"Invalid Date","value":677.43},{"datetime":"Invalid Date","value":657.19},{"datetime":"Invalid Date","value":707.47},{"datetime":"Invalid Date","value":645.08},{"datetime":"Invalid Date","value":702.82},{"datetime":"Invalid Date","value":710.9},{"datetime":"Invalid Date","value":653.14},{"datetime":"Invalid Date","value":743.04},{"datetime":"Invalid Date","value":700.8},{"datetime":"Invalid Date","value":581.88},{"datetime":"Invalid Date","value":674.84},{"datetime":"Invalid Date","value":712.66},{"datetime":"Invalid Date","value":673.08},{"datetime":"Invalid Date","value":725.77},{"datetime":"Invalid Date","value":647.39},{"datetime":"Invalid Date","value":659.29},{"datetime":"Invalid Date","value":578.9},{"datetime":"Invalid Date","value":576.03},{"datetime":"Invalid Date","value":549.43},{"datetime":"Invalid Date","value":625.3},{"datetime":"Invalid Date","value":546.66},{"datetime":"Invalid Date","value":451.66},{"datetime":"Invalid Date","value":439.37},{"datetime":"Invalid Date","value":567.19},{"datetime":"Invalid Date","value":474},{"datetime":"Invalid Date","value":406.21},{"datetime":"Invalid Date","value":429.83},{"datetime":"Invalid Date","value":398.23},{"datetime":"Invalid Date","value":423.04},{"datetime":"Invalid Date","value":405.73},{"datetime":"Invalid Date","value":384.78},{"datetime":"Invalid Date","value":409.63},{"datetime":"Invalid Date","value":387.28},{"datetime":"Invalid Date","value":374.69},{"datetime":"Invalid Date","value":429.91},{"datetime":"Invalid Date","value":372.32},{"datetime":"Invalid Date","value":365.61},{"datetime":"Invalid Date","value":409.91},{"datetime":"Invalid Date","value":424.06},{"datetime":"Invalid Date","value":417.29},{"datetime":"Invalid Date","value":400.78},{"datetime":"Invalid Date","value":411.13},{"datetime":"Invalid Date","value":469.67},{"datetime":"Invalid Date","value":447.07},{"datetime":"Invalid Date","value":498.77},{"datetime":"Invalid Date","value":641.52},{"datetime":"Invalid Date","value":712.71},{"datetime":"Invalid Date","value":606.29},{"datetime":"Invalid Date","value":729.7},{"datetime":"Invalid Date","value":748.37},{"datetime":"Invalid Date","value":730.68},{"datetime":"Invalid Date","value":747.56},{"datetime":"Invalid Date","value":763.87},{"datetime":"Invalid Date","value":780.32},{"datetime":"Invalid Date","value":788.4},{"datetime":"Invalid Date","value":752.69},{"datetime":"Invalid Date","value":737.36},{"datetime":"Invalid Date","value":798.94},{"datetime":"Invalid Date","value":800.05},{"datetime":"Invalid Date","value":825.53},{"datetime":"Invalid Date","value":821.63},{"datetime":"Invalid Date","value":760.11},{"datetime":"Invalid Date","value":760.4},{"datetime":"Invalid Date","value":825.45},{"datetime":"Invalid Date","value":769.01},{"datetime":"Invalid Date","value":770.56},{"datetime":"Invalid Date","value":781.9},{"datetime":"Invalid Date","value":790.13},{"datetime":"Invalid Date","value":763.07},{"datetime":"Invalid Date","value":751.8},{"datetime":"Invalid Date","value":884.52},{"datetime":"Invalid Date","value":762.19},{"datetime":"Invalid Date","value":753.93},{"datetime":"Invalid Date","value":772.2},{"datetime":"Invalid Date","value":771.42},{"datetime":"Invalid Date","value":788.36},{"datetime":"Invalid Date","value":739.4},{"datetime":"Invalid Date","value":749.2},{"datetime":"Invalid Date","value":705.25},{"datetime":"Invalid Date","value":771.75},{"datetime":"Invalid Date","value":746.58},{"datetime":"Invalid Date","value":782.61},{"datetime":"Invalid Date","value":723.52},{"datetime":"Invalid Date","value":754.08},{"datetime":"Invalid Date","value":744.25},{"datetime":"Invalid Date","value":716.79},{"datetime":"Invalid Date","value":764.77},{"datetime":"Invalid Date","value":673.01},{"datetime":"Invalid Date","value":673.31},{"datetime":"Invalid Date","value":646.67},{"datetime":"Invalid Date","value":701.36},{"datetime":"Invalid Date","value":597.56},{"datetime":"Invalid Date","value":695.69},{"datetime":"Invalid Date","value":697.76},{"datetime":"Invalid Date","value":674.19},{"datetime":"Invalid Date","value":724.68},{"datetime":"Invalid Date","value":678.62},{"datetime":"Invalid Date","value":679.49},{"datetime":"Invalid Date","value":723.65},{"datetime":"Invalid Date","value":677.19},{"datetime":"Invalid Date","value":634.71},{"datetime":"Invalid Date","value":720.77},{"datetime":"Invalid Date","value":678.47},{"datetime":"Invalid Date","value":662.84},{"datetime":"Invalid Date","value":688.66},{"datetime":"Invalid Date","value":697.94},{"datetime":"Invalid Date","value":670.41},{"datetime":"Invalid Date","value":695.38},{"datetime":"Invalid Date","value":672.9},{"datetime":"Invalid Date","value":603.63},{"datetime":"Invalid Date","value":713.08},{"datetime":"Invalid Date","value":706.76},{"datetime":"Invalid Date","value":586.13},{"datetime":"Invalid Date","value":546.89},{"datetime":"Invalid Date","value":638.3},{"datetime":"Invalid Date","value":563.88},{"datetime":"Invalid Date","value":549.07},{"datetime":"Invalid Date","value":553.61},{"datetime":"Invalid Date","value":531.73},{"datetime":"Invalid Date","value":486.44},{"datetime":"Invalid Date","value":498.33},{"datetime":"Invalid Date","value":456.57},{"datetime":"Invalid Date","value":431.7},{"datetime":"Invalid Date","value":424.54},{"datetime":"Invalid Date","value":406.95},{"datetime":"Invalid Date","value":389.36},{"datetime":"Invalid Date","value":423.44},{"datetime":"Invalid Date","value":365.5},{"datetime":"Invalid Date","value":438.56},{"datetime":"Invalid Date","value":382.73},{"datetime":"Invalid Date","value":368.78},{"datetime":"Invalid Date","value":427.43},{"datetime":"Invalid Date","value":385.5},{"datetime":"Invalid Date","value":390.64},{"datetime":"Invalid Date","value":409.39},{"datetime":"Invalid Date","value":396.55},{"datetime":"Invalid Date","value":405.94},{"datetime":"Invalid Date","value":424.01},{"datetime":"Invalid Date","value":487.32},{"datetime":"Invalid Date","value":426.62},{"datetime":"Invalid Date","value":451.08},{"datetime":"Invalid Date","value":412.54},{"datetime":"Invalid Date","value":523.47},{"datetime":"Invalid Date","value":474.38},{"datetime":"Invalid Date","value":461.91},{"datetime":"Invalid Date","value":560.14},{"datetime":"Invalid Date","value":671.61},{"datetime":"Invalid Date","value":721.56},{"datetime":"Invalid Date","value":682.94},{"datetime":"Invalid Date","value":651.41},{"datetime":"Invalid Date","value":725.63},{"datetime":"Invalid Date","value":766.57},{"datetime":"Invalid Date","value":792.91},{"datetime":"Invalid Date","value":776.83},{"datetime":"Invalid Date","value":785.75},{"datetime":"Invalid Date","value":788.9},{"datetime":"Invalid Date","value":787.06},{"datetime":"Invalid Date","value":785.43},{"datetime":"Invalid Date","value":780.61},{"datetime":"Invalid Date","value":798.12},{"datetime":"Invalid Date","value":816.74},{"datetime":"Invalid Date","value":797.79},{"datetime":"Invalid Date","value":776.76},{"datetime":"Invalid Date","value":779.29},{"datetime":"Invalid Date","value":793.61},{"datetime":"Invalid Date","value":787.48},{"datetime":"Invalid Date","value":823.15},{"datetime":"Invalid Date","value":764.54},{"datetime":"Invalid Date","value":772.95},{"datetime":"Invalid Date","value":768.17},{"datetime":"Invalid Date","value":749.21},{"datetime":"Invalid Date","value":757.3},{"datetime":"Invalid Date","value":794.92},{"datetime":"Invalid Date","value":782.32},{"datetime":"Invalid Date","value":747.1},{"datetime":"Invalid Date","value":751.83},{"datetime":"Invalid Date","value":751.53},{"datetime":"Invalid Date","value":726.49},{"datetime":"Invalid Date","value":771.78},{"datetime":"Invalid Date","value":774.34},{"datetime":"Invalid Date","value":734.38},{"datetime":"Invalid Date","value":751.58},{"datetime":"Invalid Date","value":694.73},{"datetime":"Invalid Date","value":742.49},{"datetime":"Invalid Date","value":720.7},{"datetime":"Invalid Date","value":672.91},{"datetime":"Invalid Date","value":706.47},{"datetime":"Invalid Date","value":573.1},{"datetime":"Invalid Date","value":651.83},{"datetime":"Invalid Date","value":664.87},{"datetime":"Invalid Date","value":678.57},{"datetime":"Invalid Date","value":674.24},{"datetime":"Invalid Date","value":641.03},{"datetime":"Invalid Date","value":623.75},{"datetime":"Invalid Date","value":699.43},{"datetime":"Invalid Date","value":635.72},{"datetime":"Invalid Date","value":623.81},{"datetime":"Invalid Date","value":690.13},{"datetime":"Invalid Date","value":622.56},{"datetime":"Invalid Date","value":675.83},{"datetime":"Invalid Date","value":682.24},{"datetime":"Invalid Date","value":596.93},{"datetime":"Invalid Date","value":727.75},{"datetime":"Invalid Date","value":633.07},{"datetime":"Invalid Date","value":664.44},{"datetime":"Invalid Date","value":697.26},{"datetime":"Invalid Date","value":648.68},{"datetime":"Invalid Date","value":641.81},{"datetime":"Invalid Date","value":548.22},{"datetime":"Invalid Date","value":608.04},{"datetime":"Invalid Date","value":526.57},{"datetime":"Invalid Date","value":551.05},{"datetime":"Invalid Date","value":502.57},{"datetime":"Invalid Date","value":569.79},{"datetime":"Invalid Date","value":566.03},{"datetime":"Invalid Date","value":488.65},{"datetime":"Invalid Date","value":403.79},{"datetime":"Invalid Date","value":471.67},{"datetime":"Invalid Date","value":505.53},{"datetime":"Invalid Date","value":417.07},{"datetime":"Invalid Date","value":434.57},{"datetime":"Invalid Date","value":394.59},{"datetime":"Invalid Date","value":428.49},{"datetime":"Invalid Date","value":401.63},{"datetime":"Invalid Date","value":371.78},{"datetime":"Invalid Date","value":401.62},{"datetime":"Invalid Date","value":416.76},{"datetime":"Invalid Date","value":377.76},{"datetime":"Invalid Date","value":400.24},{"datetime":"Invalid Date","value":401.27},{"datetime":"Invalid Date","value":398.78},{"datetime":"Invalid Date","value":391.29},{"datetime":"Invalid Date","value":371.46},{"datetime":"Invalid Date","value":411.59},{"datetime":"Invalid Date","value":420.08},{"datetime":"Invalid Date","value":473.33},{"datetime":"Invalid Date","value":528.25},{"datetime":"Invalid Date","value":476.56},{"datetime":"Invalid Date","value":486.58},{"datetime":"Invalid Date","value":530.64},{"datetime":"Invalid Date","value":496.29},{"datetime":"Invalid Date","value":544.4},{"datetime":"Invalid Date","value":611.32},{"datetime":"Invalid Date","value":608.01},{"datetime":"Invalid Date","value":654.42},{"datetime":"Invalid Date","value":731.09},{"datetime":"Invalid Date","value":698.46},{"datetime":"Invalid Date","value":746.17},{"datetime":"Invalid Date","value":787.45},{"datetime":"Invalid Date","value":768.48},{"datetime":"Invalid Date","value":783.36},{"datetime":"Invalid Date","value":785.56},{"datetime":"Invalid Date","value":749.24},{"datetime":"Invalid Date","value":779.55},{"datetime":"Invalid Date","value":796.14},{"datetime":"Invalid Date","value":756.51},{"datetime":"Invalid Date","value":789.81},{"datetime":"Invalid Date","value":788.64},{"datetime":"Invalid Date","value":753.04},{"datetime":"Invalid Date","value":772.49},{"datetime":"Invalid Date","value":785.43},{"datetime":"Invalid Date","value":779.7},{"datetime":"Invalid Date","value":778.19},{"datetime":"Invalid Date","value":773.65},{"datetime":"Invalid Date","value":743.37},{"datetime":"Invalid Date","value":747.68},{"datetime":"Invalid Date","value":764.35},{"datetime":"Invalid Date","value":769.98},{"datetime":"Invalid Date","value":752.5},{"datetime":"Invalid Date","value":770.31},{"datetime":"Invalid Date","value":726.13},{"datetime":"Invalid Date","value":744.52},{"datetime":"Invalid Date","value":734.09},{"datetime":"Invalid Date","value":760.65},{"datetime":"Invalid Date","value":750.85},{"datetime":"Invalid Date","value":728.64},{"datetime":"Invalid Date","value":751.98},{"datetime":"Invalid Date","value":730.95},{"datetime":"Invalid Date","value":753.57},{"datetime":"Invalid Date","value":756.15},{"datetime":"Invalid Date","value":687},{"datetime":"Invalid Date","value":655.41},{"datetime":"Invalid Date","value":745.22},{"datetime":"Invalid Date","value":648.22},{"datetime":"Invalid Date","value":693.41},{"datetime":"Invalid Date","value":688.23},{"datetime":"Invalid Date","value":700.06},{"datetime":"Invalid Date","value":758.23},{"datetime":"Invalid Date","value":758.13},{"datetime":"Invalid Date","value":668.09},{"datetime":"Invalid Date","value":673.56},{"datetime":"Invalid Date","value":755.83},{"datetime":"Invalid Date","value":685.21},{"datetime":"Invalid Date","value":742.36},{"datetime":"Invalid Date","value":731.24},{"datetime":"Invalid Date","value":723.61},{"datetime":"Invalid Date","value":701.59},{"datetime":"Invalid Date","value":705.53},{"datetime":"Invalid Date","value":747.92},{"datetime":"Invalid Date","value":773.45},{"datetime":"Invalid Date","value":640.14},{"datetime":"Invalid Date","value":731.31},{"datetime":"Invalid Date","value":643.55},{"datetime":"Invalid Date","value":627.32},{"datetime":"Invalid Date","value":590.84},{"datetime":"Invalid Date","value":666.6},{"datetime":"Invalid Date","value":546.99},{"datetime":"Invalid Date","value":616.64},{"datetime":"Invalid Date","value":532.51},{"datetime":"Invalid Date","value":499.51},{"datetime":"Invalid Date","value":464.9},{"datetime":"Invalid Date","value":439.43},{"datetime":"Invalid Date","value":437.57},{"datetime":"Invalid Date","value":510.82},{"datetime":"Invalid Date","value":418.38},{"datetime":"Invalid Date","value":425.12},{"datetime":"Invalid Date","value":387.38},{"datetime":"Invalid Date","value":435.63},{"datetime":"Invalid Date","value":378.43},{"datetime":"Invalid Date","value":386.93},{"datetime":"Invalid Date","value":407.95},{"datetime":"Invalid Date","value":363.62},{"datetime":"Invalid Date","value":417.27},{"datetime":"Invalid Date","value":387.4},{"datetime":"Invalid Date","value":370.91},{"datetime":"Invalid Date","value":401.56},{"datetime":"Invalid Date","value":417.73},{"datetime":"Invalid Date","value":421.46},{"datetime":"Invalid Date","value":400.45},{"datetime":"Invalid Date","value":431.53},{"datetime":"Invalid Date","value":475.31},{"datetime":"Invalid Date","value":528.6},{"datetime":"Invalid Date","value":537.71},{"datetime":"Invalid Date","value":636.2},{"datetime":"Invalid Date","value":631.09},{"datetime":"Invalid Date","value":702.31},{"datetime":"Invalid Date","value":769.96},{"datetime":"Invalid Date","value":765.56},{"datetime":"Invalid Date","value":693.95},{"datetime":"Invalid Date","value":739.05},{"datetime":"Invalid Date","value":754.7},{"datetime":"Invalid Date","value":741.65},{"datetime":"Invalid Date","value":781.78},{"datetime":"Invalid Date","value":820.96},{"datetime":"Invalid Date","value":758.02},{"datetime":"Invalid Date","value":732.44},{"datetime":"Invalid Date","value":759},{"datetime":"Invalid Date","value":775.77},{"datetime":"Invalid Date","value":774.57},{"datetime":"Invalid Date","value":777.26},{"datetime":"Invalid Date","value":765.18},{"datetime":"Invalid Date","value":752.53},{"datetime":"Invalid Date","value":737.04},{"datetime":"Invalid Date","value":766.05},{"datetime":"Invalid Date","value":776.51},{"datetime":"Invalid Date","value":759.67},{"datetime":"Invalid Date","value":745.15},{"datetime":"Invalid Date","value":718.39},{"datetime":"Invalid Date","value":741.68},{"datetime":"Invalid Date","value":778.9},{"datetime":"Invalid Date","value":803.93},{"datetime":"Invalid Date","value":791.06},{"datetime":"Invalid Date","value":786.2},{"datetime":"Invalid Date","value":731.48},{"datetime":"Invalid Date","value":746.23},{"datetime":"Invalid Date","value":759.57},{"datetime":"Invalid Date","value":712.13},{"datetime":"Invalid Date","value":731.67},{"datetime":"Invalid Date","value":725.68},{"datetime":"Invalid Date","value":732.2},{"datetime":"Invalid Date","value":763.19},{"datetime":"Invalid Date","value":665.92},{"datetime":"Invalid Date","value":691.35},{"datetime":"Invalid Date","value":630.92},{"datetime":"Invalid Date","value":680.59},{"datetime":"Invalid Date","value":610.3},{"datetime":"Invalid Date","value":667.47},{"datetime":"Invalid Date","value":733.52},{"datetime":"Invalid Date","value":641.35},{"datetime":"Invalid Date","value":694.41},{"datetime":"Invalid Date","value":706.24},{"datetime":"Invalid Date","value":642.41},{"datetime":"Invalid Date","value":730.86},{"datetime":"Invalid Date","value":668.39},{"datetime":"Invalid Date","value":666.17},{"datetime":"Invalid Date","value":762.3},{"datetime":"Invalid Date","value":643},{"datetime":"Invalid Date","value":734.57},{"datetime":"Invalid Date","value":706.28},{"datetime":"Invalid Date","value":669.81},{"datetime":"Invalid Date","value":727.76},{"datetime":"Invalid Date","value":658.15},{"datetime":"Invalid Date","value":716.84},{"datetime":"Invalid Date","value":741.51},{"datetime":"Invalid Date","value":703.79},{"datetime":"Invalid Date","value":722.3},{"datetime":"Invalid Date","value":641.02},{"datetime":"Invalid Date","value":696.32},{"datetime":"Invalid Date","value":674.3},{"datetime":"Invalid Date","value":626.18},{"datetime":"Invalid Date","value":635.96},{"datetime":"Invalid Date","value":621.27},{"datetime":"Invalid Date","value":500.94},{"datetime":"Invalid Date","value":585.59},{"datetime":"Invalid Date","value":501.65},{"datetime":"Invalid Date","value":529.91},{"datetime":"Invalid Date","value":447.4},{"datetime":"Invalid Date","value":429.04},{"datetime":"Invalid Date","value":470.22},{"datetime":"Invalid Date","value":398.74},{"datetime":"Invalid Date","value":467.41},{"datetime":"Invalid Date","value":440.9},{"datetime":"Invalid Date","value":416.83},{"datetime":"Invalid Date","value":391.05},{"datetime":"Invalid Date","value":402.04},{"datetime":"Invalid Date","value":381.84},{"datetime":"Invalid Date","value":394.07},{"datetime":"Invalid Date","value":364.39},{"datetime":"Invalid Date","value":403.83},{"datetime":"Invalid Date","value":426.41},{"datetime":"Invalid Date","value":367.39},{"datetime":"Invalid Date","value":404.36},{"datetime":"Invalid Date","value":398.06},{"datetime":"Invalid Date","value":380.36},{"datetime":"Invalid Date","value":408.76},{"datetime":"Invalid Date","value":438.97},{"datetime":"Invalid Date","value":442.52},{"datetime":"Invalid Date","value":423.88},{"datetime":"Invalid Date","value":486.41},{"datetime":"Invalid Date","value":489.51},{"datetime":"Invalid Date","value":646.46},{"datetime":"Invalid Date","value":610.12},{"datetime":"Invalid Date","value":753.52},{"datetime":"Invalid Date","value":753.73},{"datetime":"Invalid Date","value":712.31},{"datetime":"Invalid Date","value":779.96},{"datetime":"Invalid Date","value":763.08},{"datetime":"Invalid Date","value":743.46},{"datetime":"Invalid Date","value":760.55},{"datetime":"Invalid Date","value":738.47},{"datetime":"Invalid Date","value":765.32},{"datetime":"Invalid Date","value":753.74},{"datetime":"Invalid Date","value":773.16},{"datetime":"Invalid Date","value":796.28},{"datetime":"Invalid Date","value":739.15},{"datetime":"Invalid Date","value":761.22},{"datetime":"Invalid Date","value":711.19},{"datetime":"Invalid Date","value":753.56},{"datetime":"Invalid Date","value":737.89},{"datetime":"Invalid Date","value":758.24},{"datetime":"Invalid Date","value":796.62},{"datetime":"Invalid Date","value":728.02},{"datetime":"Invalid Date","value":743.82},{"datetime":"Invalid Date","value":792.1},{"datetime":"Invalid Date","value":790.47},{"datetime":"Invalid Date","value":729.73},{"datetime":"Invalid Date","value":751.67},{"datetime":"Invalid Date","value":719.72},{"datetime":"Invalid Date","value":729.2},{"datetime":"Invalid Date","value":731.65},{"datetime":"Invalid Date","value":723.86},{"datetime":"Invalid Date","value":744.06},{"datetime":"Invalid Date","value":693.05},{"datetime":"Invalid Date","value":717.73},{"datetime":"Invalid Date","value":721.16},{"datetime":"Invalid Date","value":745.62},{"datetime":"Invalid Date","value":716.86},{"datetime":"Invalid Date","value":716.15},{"datetime":"Invalid Date","value":711.96},{"datetime":"Invalid Date","value":723.98},{"datetime":"Invalid Date","value":761.69},{"datetime":"Invalid Date","value":733.04},{"datetime":"Invalid Date","value":722.07},{"datetime":"Invalid Date","value":627.92},{"datetime":"Invalid Date","value":652.29},{"datetime":"Invalid Date","value":721.1},{"datetime":"Invalid Date","value":658.37},{"datetime":"Invalid Date","value":713.6},{"datetime":"Invalid Date","value":646.17},{"datetime":"Invalid Date","value":779.33},{"datetime":"Invalid Date","value":668.6},{"datetime":"Invalid Date","value":781.94},{"datetime":"Invalid Date","value":673.56},{"datetime":"Invalid Date","value":725.1},{"datetime":"Invalid Date","value":679.42},{"datetime":"Invalid Date","value":723.77},{"datetime":"Invalid Date","value":723.48},{"datetime":"Invalid Date","value":735.38},{"datetime":"Invalid Date","value":719.94},{"datetime":"Invalid Date","value":696.77},{"datetime":"Invalid Date","value":748.83},{"datetime":"Invalid Date","value":660.43},{"datetime":"Invalid Date","value":745.21},{"datetime":"Invalid Date","value":730.91},{"datetime":"Invalid Date","value":622.89},{"datetime":"Invalid Date","value":659.88},{"datetime":"Invalid Date","value":635.78},{"datetime":"Invalid Date","value":569.24},{"datetime":"Invalid Date","value":595.11},{"datetime":"Invalid Date","value":598.91},{"datetime":"Invalid Date","value":471.5},{"datetime":"Invalid Date","value":535.69},{"datetime":"Invalid Date","value":521.42},{"datetime":"Invalid Date","value":472.7},{"datetime":"Invalid Date","value":405.98},{"datetime":"Invalid Date","value":454.99},{"datetime":"Invalid Date","value":375.06},{"datetime":"Invalid Date","value":445.16},{"datetime":"Invalid Date","value":379.51},{"datetime":"Invalid Date","value":389.51},{"datetime":"Invalid Date","value":409.74},{"datetime":"Invalid Date","value":365.16},{"datetime":"Invalid Date","value":381.73},{"datetime":"Invalid Date","value":395.36},{"datetime":"Invalid Date","value":394.99},{"datetime":"Invalid Date","value":378.48},{"datetime":"Invalid Date","value":400.21},{"datetime":"Invalid Date","value":416.96},{"datetime":"Invalid Date","value":372.41},{"datetime":"Invalid Date","value":420.84},{"datetime":"Invalid Date","value":421.24},{"datetime":"Invalid Date","value":424.95},{"datetime":"Invalid Date","value":416.43},{"datetime":"Invalid Date","value":489.29},{"datetime":"Invalid Date","value":615.24},{"datetime":"Invalid Date","value":625.3},{"datetime":"Invalid Date","value":630.51},{"datetime":"Invalid Date","value":726.94},{"datetime":"Invalid Date","value":704.07},{"datetime":"Invalid Date","value":763.74},{"datetime":"Invalid Date","value":742.19},{"datetime":"Invalid Date","value":768.83},{"datetime":"Invalid Date","value":757.32},{"datetime":"Invalid Date","value":779.52},{"datetime":"Invalid Date","value":737.38},{"datetime":"Invalid Date","value":775.14},{"datetime":"Invalid Date","value":779.38},{"datetime":"Invalid Date","value":737.49},{"datetime":"Invalid Date","value":758.5},{"datetime":"Invalid Date","value":743.01},{"datetime":"Invalid Date","value":781.43},{"datetime":"Invalid Date","value":736.67},{"datetime":"Invalid Date","value":781.54},{"datetime":"Invalid Date","value":727.7},{"datetime":"Invalid Date","value":780.58},{"datetime":"Invalid Date","value":785.35},{"datetime":"Invalid Date","value":749.94},{"datetime":"Invalid Date","value":736.63},{"datetime":"Invalid Date","value":758.01},{"datetime":"Invalid Date","value":705.97},{"datetime":"Invalid Date","value":765.28},{"datetime":"Invalid Date","value":707.58},{"datetime":"Invalid Date","value":760.82},{"datetime":"Invalid Date","value":735.53},{"datetime":"Invalid Date","value":735.34},{"datetime":"Invalid Date","value":698.25},{"datetime":"Invalid Date","value":730.07},{"datetime":"Invalid Date","value":708.26},{"datetime":"Invalid Date","value":737.63},{"datetime":"Invalid Date","value":725.1},{"datetime":"Invalid Date","value":710.47},{"datetime":"Invalid Date","value":717.22},{"datetime":"Invalid Date","value":722.21},{"datetime":"Invalid Date","value":746.39},{"datetime":"Invalid Date","value":720.58},{"datetime":"Invalid Date","value":712.57},{"datetime":"Invalid Date","value":721.76},{"datetime":"Invalid Date","value":757.53},{"datetime":"Invalid Date","value":748.37},{"datetime":"Invalid Date","value":717.68},{"datetime":"Invalid Date","value":689.86},{"datetime":"Invalid Date","value":750.67},{"datetime":"Invalid Date","value":756.41},{"datetime":"Invalid Date","value":677.37},{"datetime":"Invalid Date","value":758.71},{"datetime":"Invalid Date","value":673.78},{"datetime":"Invalid Date","value":778.72},{"datetime":"Invalid Date","value":692.61},{"datetime":"Invalid Date","value":749.2},{"datetime":"Invalid Date","value":680.57},{"datetime":"Invalid Date","value":689.35},{"datetime":"Invalid Date","value":727.6},{"datetime":"Invalid Date","value":693.22},{"datetime":"Invalid Date","value":708.28},{"datetime":"Invalid Date","value":746.12},{"datetime":"Invalid Date","value":743.22},{"datetime":"Invalid Date","value":690.97},{"datetime":"Invalid Date","value":677.47},{"datetime":"Invalid Date","value":731.13},{"datetime":"Invalid Date","value":755.39},{"datetime":"Invalid Date","value":616.76},{"datetime":"Invalid Date","value":607.57},{"datetime":"Invalid Date","value":656.71},{"datetime":"Invalid Date","value":567.71},{"datetime":"Invalid Date","value":617.88},{"datetime":"Invalid Date","value":633.4},{"datetime":"Invalid Date","value":518.16},{"datetime":"Invalid Date","value":510.26},{"datetime":"Invalid Date","value":483.95},{"datetime":"Invalid Date","value":487.73},{"datetime":"Invalid Date","value":443.47},{"datetime":"Invalid Date","value":532.9},{"datetime":"Invalid Date","value":393.74},{"datetime":"Invalid Date","value":440.83},{"datetime":"Invalid Date","value":379.99},{"datetime":"Invalid Date","value":376.48},{"datetime":"Invalid Date","value":412.96},{"datetime":"Invalid Date","value":373.16},{"datetime":"Invalid Date","value":381.49},{"datetime":"Invalid Date","value":360.64},{"datetime":"Invalid Date","value":401.04},{"datetime":"Invalid Date","value":404.57},{"datetime":"Invalid Date","value":364.83},{"datetime":"Invalid Date","value":369.11},{"datetime":"Invalid Date","value":395.46},{"datetime":"Invalid Date","value":375.4},{"datetime":"Invalid Date","value":437.18},{"datetime":"Invalid Date","value":415.39},{"datetime":"Invalid Date","value":431.89},{"datetime":"Invalid Date","value":430.07},{"datetime":"Invalid Date","value":499.28},{"datetime":"Invalid Date","value":466.33},{"datetime":"Invalid Date","value":494.92},{"datetime":"Invalid Date","value":640.45},{"datetime":"Invalid Date","value":691.69},{"datetime":"Invalid Date","value":709.88},{"datetime":"Invalid Date","value":793.69},{"datetime":"Invalid Date","value":725.67},{"datetime":"Invalid Date","value":736.7},{"datetime":"Invalid Date","value":746.62},{"datetime":"Invalid Date","value":751.94},{"datetime":"Invalid Date","value":772.83},{"datetime":"Invalid Date","value":773.66},{"datetime":"Invalid Date","value":745.93},{"datetime":"Invalid Date","value":728.01},{"datetime":"Invalid Date","value":765},{"datetime":"Invalid Date","value":753.94},{"datetime":"Invalid Date","value":755.9},{"datetime":"Invalid Date","value":752.33},{"datetime":"Invalid Date","value":718.5},{"datetime":"Invalid Date","value":741.68},{"datetime":"Invalid Date","value":758.85},{"datetime":"Invalid Date","value":723.06},{"datetime":"Invalid Date","value":765.83},{"datetime":"Invalid Date","value":721.91},{"datetime":"Invalid Date","value":722.53},{"datetime":"Invalid Date","value":753.06},{"datetime":"Invalid Date","value":756.14},{"datetime":"Invalid Date","value":742.55},{"datetime":"Invalid Date","value":687.86},{"datetime":"Invalid Date","value":736.13},{"datetime":"Invalid Date","value":716.39},{"datetime":"Invalid Date","value":738.64},{"datetime":"Invalid Date","value":693.56},{"datetime":"Invalid Date","value":697.66},{"datetime":"Invalid Date","value":707.52},{"datetime":"Invalid Date","value":737.61},{"datetime":"Invalid Date","value":711.12},{"datetime":"Invalid Date","value":592.85},{"datetime":"Invalid Date","value":627.69},{"datetime":"Invalid Date","value":646.47},{"datetime":"Invalid Date","value":593.9},{"datetime":"Invalid Date","value":633.12},{"datetime":"Invalid Date","value":602.62},{"datetime":"Invalid Date","value":648.72},{"datetime":"Invalid Date","value":664.22},{"datetime":"Invalid Date","value":583.97},{"datetime":"Invalid Date","value":661.46},{"datetime":"Invalid Date","value":649.93},{"datetime":"Invalid Date","value":592.6},{"datetime":"Invalid Date","value":671.49},{"datetime":"Invalid Date","value":597.41},{"datetime":"Invalid Date","value":694.51},{"datetime":"Invalid Date","value":736.95},{"datetime":"Invalid Date","value":599.52},{"datetime":"Invalid Date","value":728.06},{"datetime":"Invalid Date","value":667.45},{"datetime":"Invalid Date","value":610.72},{"datetime":"Invalid Date","value":692.45},{"datetime":"Invalid Date","value":656.75},{"datetime":"Invalid Date","value":689.1},{"datetime":"Invalid Date","value":748.69},{"datetime":"Invalid Date","value":680.08},{"datetime":"Invalid Date","value":656.39},{"datetime":"Invalid Date","value":715.53},{"datetime":"Invalid Date","value":733.83},{"datetime":"Invalid Date","value":630.66},{"datetime":"Invalid Date","value":623.4},{"datetime":"Invalid Date","value":538.8},{"datetime":"Invalid Date","value":619.06},{"datetime":"Invalid Date","value":537.08},{"datetime":"Invalid Date","value":550.57},{"datetime":"Invalid Date","value":537.99},{"datetime":"Invalid Date","value":424.08},{"datetime":"Invalid Date","value":535.87},{"datetime":"Invalid Date","value":442.58},{"datetime":"Invalid Date","value":407.55},{"datetime":"Invalid Date","value":447.25},{"datetime":"Invalid Date","value":401.93},{"datetime":"Invalid Date","value":412.04},{"datetime":"Invalid Date","value":423},{"datetime":"Invalid Date","value":370.55},{"datetime":"Invalid Date","value":419.57},{"datetime":"Invalid Date","value":384.66},{"datetime":"Invalid Date","value":360.02},{"datetime":"Invalid Date","value":391.22},{"datetime":"Invalid Date","value":389.79},{"datetime":"Invalid Date","value":407.08},{"datetime":"Invalid Date","value":387.28},{"datetime":"Invalid Date","value":370.08},{"datetime":"Invalid Date","value":399.24},{"datetime":"Invalid Date","value":380.43},{"datetime":"Invalid Date","value":435.97},{"datetime":"Invalid Date","value":420.3},{"datetime":"Invalid Date","value":419.59},{"datetime":"Invalid Date","value":474.36},{"datetime":"Invalid Date","value":580.59},{"datetime":"Invalid Date","value":556.2},{"datetime":"Invalid Date","value":529.4},{"datetime":"Invalid Date","value":747.04},{"datetime":"Invalid Date","value":678.91},{"datetime":"Invalid Date","value":744.87},{"datetime":"Invalid Date","value":725.5},{"datetime":"Invalid Date","value":731.1},{"datetime":"Invalid Date","value":751.4},{"datetime":"Invalid Date","value":782.19},{"datetime":"Invalid Date","value":747.19},{"datetime":"Invalid Date","value":747.28},{"datetime":"Invalid Date","value":734.2},{"datetime":"Invalid Date","value":757.65},{"datetime":"Invalid Date","value":777.51},{"datetime":"Invalid Date","value":749.15},{"datetime":"Invalid Date","value":761.64},{"datetime":"Invalid Date","value":742.68},{"datetime":"Invalid Date","value":734.74},{"datetime":"Invalid Date","value":756.71},{"datetime":"Invalid Date","value":756.14},{"datetime":"Invalid Date","value":787.05},{"datetime":"Invalid Date","value":718.34},{"datetime":"Invalid Date","value":735.19},{"datetime":"Invalid Date","value":725.84},{"datetime":"Invalid Date","value":761.94},{"datetime":"Invalid Date","value":779.67},{"datetime":"Invalid Date","value":726.28},{"datetime":"Invalid Date","value":728.43},{"datetime":"Invalid Date","value":754.22},{"datetime":"Invalid Date","value":729.57},{"datetime":"Invalid Date","value":717},{"datetime":"Invalid Date","value":693.2},{"datetime":"Invalid Date","value":739.79},{"datetime":"Invalid Date","value":715.62},{"datetime":"Invalid Date","value":710.81},{"datetime":"Invalid Date","value":714.89},{"datetime":"Invalid Date","value":729.63},{"datetime":"Invalid Date","value":649.74},{"datetime":"Invalid Date","value":661.64},{"datetime":"Invalid Date","value":571.44},{"datetime":"Invalid Date","value":719.58},{"datetime":"Invalid Date","value":564.55},{"datetime":"Invalid Date","value":670.38},{"datetime":"Invalid Date","value":569.29},{"datetime":"Invalid Date","value":598.73},{"datetime":"Invalid Date","value":678.97},{"datetime":"Invalid Date","value":653.74},{"datetime":"Invalid Date","value":679.93},{"datetime":"Invalid Date","value":544.52},{"datetime":"Invalid Date","value":607.24},{"datetime":"Invalid Date","value":693.63},{"datetime":"Invalid Date","value":580.78},{"datetime":"Invalid Date","value":637.27},{"datetime":"Invalid Date","value":590.71},{"datetime":"Invalid Date","value":585.21},{"datetime":"Invalid Date","value":652.31},{"datetime":"Invalid Date","value":654.65},{"datetime":"Invalid Date","value":566.86},{"datetime":"Invalid Date","value":635.08},{"datetime":"Invalid Date","value":649.32},{"datetime":"Invalid Date","value":647.64},{"datetime":"Invalid Date","value":716.4},{"datetime":"Invalid Date","value":616.61},{"datetime":"Invalid Date","value":572.89},{"datetime":"Invalid Date","value":586.02},{"datetime":"Invalid Date","value":571.83},{"datetime":"Invalid Date","value":588.22},{"datetime":"Invalid Date","value":655.39},{"datetime":"Invalid Date","value":573.35},{"datetime":"Invalid Date","value":498.7},{"datetime":"Invalid Date","value":565.23},{"datetime":"Invalid Date","value":456.3},{"datetime":"Invalid Date","value":574.03},{"datetime":"Invalid Date","value":511.35},{"datetime":"Invalid Date","value":421.81},{"datetime":"Invalid Date","value":569.73},{"datetime":"Invalid Date","value":473.33},{"datetime":"Invalid Date","value":398.14},{"datetime":"Invalid Date","value":414.36},{"datetime":"Invalid Date","value":420.32},{"datetime":"Invalid Date","value":377.52},{"datetime":"Invalid Date","value":435.97},{"datetime":"Invalid Date","value":374},{"datetime":"Invalid Date","value":374.19},{"datetime":"Invalid Date","value":399.76},{"datetime":"Invalid Date","value":389.55},{"datetime":"Invalid Date","value":380.6},{"datetime":"Invalid Date","value":391.97},{"datetime":"Invalid Date","value":366.02},{"datetime":"Invalid Date","value":385.5},{"datetime":"Invalid Date","value":386.72},{"datetime":"Invalid Date","value":390.78},{"datetime":"Invalid Date","value":415.24},{"datetime":"Invalid Date","value":375.15},{"datetime":"Invalid Date","value":413.56},{"datetime":"Invalid Date","value":397.14},{"datetime":"Invalid Date","value":473.98},{"datetime":"Invalid Date","value":512.75},{"datetime":"Invalid Date","value":573},{"datetime":"Invalid Date","value":547.57},{"datetime":"Invalid Date","value":580.77},{"datetime":"Invalid Date","value":580.25},{"datetime":"Invalid Date","value":699.84},{"datetime":"Invalid Date","value":646.9},{"datetime":"Invalid Date","value":682.18},{"datetime":"Invalid Date","value":768.69},{"datetime":"Invalid Date","value":723.37},{"datetime":"Invalid Date","value":778.48},{"datetime":"Invalid Date","value":796.71},{"datetime":"Invalid Date","value":766.95},{"datetime":"Invalid Date","value":790.16},{"datetime":"Invalid Date","value":764.25},{"datetime":"Invalid Date","value":779.32},{"datetime":"Invalid Date","value":803.7},{"datetime":"Invalid Date","value":804.11},{"datetime":"Invalid Date","value":742.39},{"datetime":"Invalid Date","value":772.82},{"datetime":"Invalid Date","value":767.57},{"datetime":"Invalid Date","value":751.23},{"datetime":"Invalid Date","value":787.48},{"datetime":"Invalid Date","value":784.33},{"datetime":"Invalid Date","value":750.77},{"datetime":"Invalid Date","value":737.51},{"datetime":"Invalid Date","value":720.25},{"datetime":"Invalid Date","value":749.92},{"datetime":"Invalid Date","value":770.84},{"datetime":"Invalid Date","value":726.32},{"datetime":"Invalid Date","value":763.67},{"datetime":"Invalid Date","value":695.08},{"datetime":"Invalid Date","value":725.98},{"datetime":"Invalid Date","value":715.12},{"datetime":"Invalid Date","value":751.2},{"datetime":"Invalid Date","value":716.63},{"datetime":"Invalid Date","value":715.33},{"datetime":"Invalid Date","value":682.17},{"datetime":"Invalid Date","value":739.78},{"datetime":"Invalid Date","value":701.65},{"datetime":"Invalid Date","value":703.81},{"datetime":"Invalid Date","value":678.81},{"datetime":"Invalid Date","value":727.7},{"datetime":"Invalid Date","value":744.16},{"datetime":"Invalid Date","value":658.49},{"datetime":"Invalid Date","value":625.38},{"datetime":"Invalid Date","value":629.4},{"datetime":"Invalid Date","value":730.87},{"datetime":"Invalid Date","value":616.67},{"datetime":"Invalid Date","value":609.48},{"datetime":"Invalid Date","value":655.52},{"datetime":"Invalid Date","value":671.39},{"datetime":"Invalid Date","value":651.69},{"datetime":"Invalid Date","value":592.21},{"datetime":"Invalid Date","value":641.71},{"datetime":"Invalid Date","value":636.42},{"datetime":"Invalid Date","value":658.52},{"datetime":"Invalid Date","value":612.16},{"datetime":"Invalid Date","value":644.46},{"datetime":"Invalid Date","value":709.95},{"datetime":"Invalid Date","value":662.45},{"datetime":"Invalid Date","value":693.81},{"datetime":"Invalid Date","value":630.71},{"datetime":"Invalid Date","value":601.88},{"datetime":"Invalid Date","value":616.41},{"datetime":"Invalid Date","value":612.67},{"datetime":"Invalid Date","value":522.34},{"datetime":"Invalid Date","value":586.94},{"datetime":"Invalid Date","value":585.28},{"datetime":"Invalid Date","value":522.95},{"datetime":"Invalid Date","value":558.71},{"datetime":"Invalid Date","value":504.52},{"datetime":"Invalid Date","value":492.47},{"datetime":"Invalid Date","value":483.31},{"datetime":"Invalid Date","value":463.09},{"datetime":"Invalid Date","value":517.2},{"datetime":"Invalid Date","value":410.46},{"datetime":"Invalid Date","value":443.39},{"datetime":"Invalid Date","value":395.26},{"datetime":"Invalid Date","value":422.54},{"datetime":"Invalid Date","value":395.15},{"datetime":"Invalid Date","value":409.09},{"datetime":"Invalid Date","value":384.8},{"datetime":"Invalid Date","value":385.1},{"datetime":"Invalid Date","value":404.83},{"datetime":"Invalid Date","value":381.31},{"datetime":"Invalid Date","value":380.91},{"datetime":"Invalid Date","value":362.29},{"datetime":"Invalid Date","value":368.55},{"datetime":"Invalid Date","value":405.39},{"datetime":"Invalid Date","value":388.27},{"datetime":"Invalid Date","value":378.7},{"datetime":"Invalid Date","value":392.25},{"datetime":"Invalid Date","value":372.86},{"datetime":"Invalid Date","value":403.09},{"datetime":"Invalid Date","value":377.61},{"datetime":"Invalid Date","value":432.26},{"datetime":"Invalid Date","value":425.49},{"datetime":"Invalid Date","value":435.63},{"datetime":"Invalid Date","value":428.6},{"datetime":"Invalid Date","value":492.2},{"datetime":"Invalid Date","value":439.22},{"datetime":"Invalid Date","value":502.79},{"datetime":"Invalid Date","value":581.58},{"datetime":"Invalid Date","value":581.12},{"datetime":"Invalid Date","value":720.09},{"datetime":"Invalid Date","value":687.72},{"datetime":"Invalid Date","value":759.46},{"datetime":"Invalid Date","value":757.97},{"datetime":"Invalid Date","value":747.63},{"datetime":"Invalid Date","value":782.42},{"datetime":"Invalid Date","value":777.95},{"datetime":"Invalid Date","value":756.98},{"datetime":"Invalid Date","value":783.95},{"datetime":"Invalid Date","value":755.75},{"datetime":"Invalid Date","value":740.71},{"datetime":"Invalid Date","value":777.32},{"datetime":"Invalid Date","value":780.45},{"datetime":"Invalid Date","value":763.95},{"datetime":"Invalid Date","value":771.04},{"datetime":"Invalid Date","value":750.19},{"datetime":"Invalid Date","value":748.68},{"datetime":"Invalid Date","value":774.48},{"datetime":"Invalid Date","value":743.63},{"datetime":"Invalid Date","value":762.62},{"datetime":"Invalid Date","value":747.49},{"datetime":"Invalid Date","value":747.15},{"datetime":"Invalid Date","value":731.35},{"datetime":"Invalid Date","value":737.06},{"datetime":"Invalid Date","value":754.13},{"datetime":"Invalid Date","value":723.26},{"datetime":"Invalid Date","value":750.61},{"datetime":"Invalid Date","value":725.89},{"datetime":"Invalid Date","value":681.47},{"datetime":"Invalid Date","value":671.61},{"datetime":"Invalid Date","value":657.47},{"datetime":"Invalid Date","value":644.36},{"datetime":"Invalid Date","value":627.69},{"datetime":"Invalid Date","value":636.95},{"datetime":"Invalid Date","value":640.16},{"datetime":"Invalid Date","value":683.01},{"datetime":"Invalid Date","value":707.99},{"datetime":"Invalid Date","value":636.18},{"datetime":"Invalid Date","value":690.18},{"datetime":"Invalid Date","value":589.02},{"datetime":"Invalid Date","value":677.9},{"datetime":"Invalid Date","value":768.44},{"datetime":"Invalid Date","value":693.01},{"datetime":"Invalid Date","value":656.04},{"datetime":"Invalid Date","value":716.34},{"datetime":"Invalid Date","value":693.5},{"datetime":"Invalid Date","value":735.45},{"datetime":"Invalid Date","value":768.23},{"datetime":"Invalid Date","value":678.46},{"datetime":"Invalid Date","value":719.47},{"datetime":"Invalid Date","value":747.12},{"datetime":"Invalid Date","value":741.09},{"datetime":"Invalid Date","value":706.02},{"datetime":"Invalid Date","value":702.76},{"datetime":"Invalid Date","value":659.17},{"datetime":"Invalid Date","value":590.7},{"datetime":"Invalid Date","value":677.11},{"datetime":"Invalid Date","value":584.66},{"datetime":"2024-01-07 00:00","value":589.04},{"datetime":"2024-01-07 00:15","value":620.91},{"datetime":"2024-01-07 00:30","value":537.51},{"datetime":"2024-01-07 00:45","value":487.24},{"datetime":"2024-01-07 01:00","value":533.32},{"datetime":"2024-01-07 01:15","value":486.14},{"datetime":"2024-01-07 01:30","value":493.44},{"datetime":"2024-01-07 01:45","value":443.76},{"datetime":"2024-01-07 02:00","value":413.62},{"datetime":"2024-01-07 02:15","value":429.48},{"datetime":"2024-01-07 02:30","value":375.59},{"datetime":"2024-01-07 02:45","value":450.24},{"datetime":"2024-01-07 03:00","value":383.1},{"datetime":"2024-01-07 03:15","value":377.39},{"datetime":"2024-01-07 03:30","value":427.53},{"datetime":"2024-01-07 03:45","value":370.12},{"datetime":"2024-01-07 04:00","value":366.85},{"datetime":"2024-01-07 04:15","value":389.99},{"datetime":"2024-01-07 04:30","value":400},{"datetime":"2024-01-07 04:45","value":386.2},{"datetime":"2024-01-07 05:00","value":403.03},{"datetime":"2024-01-07 05:15","value":379.89},{"datetime":"2024-01-07 05:30","value":406.59},{"datetime":"2024-01-07 05:45","value":403.66},{"datetime":"2024-01-07 06:00","value":447.04},{"datetime":"2024-01-07 06:15","value":504.16},{"datetime":"2024-01-07 06:30","value":395.45},{"datetime":"2024-01-07 06:45","value":425.78},{"datetime":"2024-01-07 07:00","value":516.16},{"datetime":"2024-01-07 07:15","value":532.15},{"datetime":"2024-01-07 07:30","value":661.27},{"datetime":"2024-01-07 07:45","value":688.6},{"datetime":"2024-01-07 08:00","value":776.45},{"datetime":"2024-01-07 08:15","value":752.33},{"datetime":"2024-01-07 08:30","value":733.61},{"datetime":"2024-01-07 08:45","value":767.03},{"datetime":"2024-01-07 09:00","value":783.88},{"datetime":"2024-01-07 09:15","value":777.89},{"datetime":"2024-01-07 09:30","value":777.06},{"datetime":"2024-01-07 09:45","value":742.41},{"datetime":"2024-01-07 10:00","value":755.16},{"datetime":"2024-01-07 10:15","value":789.14},{"datetime":"2024-01-07 10:30","value":767.18},{"datetime":"2024-01-07 10:45","value":802.04},{"datetime":"2024-01-07 11:00","value":751.39},{"datetime":"2024-01-07 11:15","value":752.97},{"datetime":"2024-01-07 11:30","value":743.39},{"datetime":"2024-01-07 11:45","value":742.13},{"datetime":"2024-01-07 12:00","value":776.14},{"datetime":"2024-01-07 12:15","value":739.23},{"datetime":"2024-01-07 12:30","value":794.91},{"datetime":"2024-01-07 12:45","value":714.97},{"datetime":"2024-01-07 13:00","value":744.34},{"datetime":"2024-01-07 13:15","value":729.51},{"datetime":"2024-01-07 13:30","value":778.27},{"datetime":"2024-01-07 13:45","value":747.81},{"datetime":"2024-01-07 14:00","value":755.07},{"datetime":"2024-01-07 14:15","value":706.7},{"datetime":"2024-01-07 14:30","value":732.25},{"datetime":"2024-01-07 14:45","value":715.69},{"datetime":"2024-01-07 15:00","value":752.96},{"datetime":"2024-01-07 15:15","value":734.58},{"datetime":"2024-01-07 15:30","value":731.77},{"datetime":"2024-01-07 15:45","value":679.82},{"datetime":"2024-01-07 16:00","value":651.07},{"datetime":"2024-01-07 16:15","value":592.52},{"datetime":"2024-01-07 16:30","value":640.45},{"datetime":"2024-01-07 16:45","value":643.29},{"datetime":"2024-01-07 17:00","value":615.58},{"datetime":"2024-01-07 17:15","value":746.44},{"datetime":"2024-01-07 17:30","value":755.5},{"datetime":"2024-01-07 17:45","value":708.53},{"datetime":"2024-01-07 18:00","value":619.08},{"datetime":"2024-01-07 18:15","value":607.6},{"datetime":"2024-01-07 18:30","value":727.01},{"datetime":"2024-01-07 18:45","value":681.31},{"datetime":"2024-01-07 19:00","value":770.45},{"datetime":"2024-01-07 19:15","value":674.58},{"datetime":"2024-01-07 19:30","value":647.79},{"datetime":"2024-01-07 19:45","value":784.1},{"datetime":"2024-01-07 20:00","value":679.35},{"datetime":"2024-01-07 20:15","value":672.08},{"datetime":"2024-01-07 20:30","value":765.24},{"datetime":"2024-01-07 20:45","value":782.93},{"datetime":"2024-01-07 21:00","value":728.99},{"datetime":"2024-01-07 21:15","value":732.26},{"datetime":"2024-01-07 21:30","value":704.19},{"datetime":"2024-01-07 21:45","value":748.28},{"datetime":"2024-01-07 22:00","value":760.97},{"datetime":"2024-01-07 22:15","value":765.08},{"datetime":"2024-01-07 22:30","value":680.89},{"datetime":"2024-01-07 22:45","value":714.62},{"datetime":"2024-01-07 23:00","value":688.86},{"datetime":"2024-01-07 23:15","value":612.04},{"datetime":"2024-01-07 23:30","value":658.16},{"datetime":"2024-01-07 23:45","value":650.34},{"datetime":"2024-02-07 00:00","value":549.96},{"datetime":"2024-02-07 00:15","value":513.94},{"datetime":"2024-02-07 00:30","value":468.47},{"datetime":"2024-02-07 00:45","value":437.32},{"datetime":"2024-02-07 01:00","value":495.46},{"datetime":"2024-02-07 01:15","value":460.31},{"datetime":"2024-02-07 01:30","value":422.41},{"datetime":"2024-02-07 01:45","value":450.6},{"datetime":"2024-02-07 02:00","value":431.32},{"datetime":"2024-02-07 02:15","value":403.52},{"datetime":"2024-02-07 02:30","value":462.63},{"datetime":"2024-02-07 02:45","value":405.13},{"datetime":"2024-02-07 03:00","value":385.76},{"datetime":"2024-02-07 03:15","value":422.29},{"datetime":"2024-02-07 03:30","value":370.01},{"datetime":"2024-02-07 03:45","value":394.53},{"datetime":"2024-02-07 04:00","value":384.26},{"datetime":"2024-02-07 04:15","value":401.69},{"datetime":"2024-02-07 04:30","value":391.76},{"datetime":"2024-02-07 04:45","value":362.27},{"datetime":"2024-02-07 05:00","value":381.51},{"datetime":"2024-02-07 05:15","value":395.75},{"datetime":"2024-02-07 05:30","value":385.25},{"datetime":"2024-02-07 05:45","value":442.25},{"datetime":"2024-02-07 06:00","value":407.36},{"datetime":"2024-02-07 06:15","value":483.55},{"datetime":"2024-02-07 06:30","value":375.62},{"datetime":"2024-02-07 06:45","value":501.07},{"datetime":"2024-02-07 07:00","value":490.4},{"datetime":"2024-02-07 07:15","value":529.79},{"datetime":"2024-02-07 07:30","value":469.53},{"datetime":"2024-02-07 07:45","value":728.57},{"datetime":"2024-02-07 08:00","value":731.94},{"datetime":"2024-02-07 08:15","value":725.08},{"datetime":"2024-02-07 08:30","value":726.08},{"datetime":"2024-02-07 08:45","value":956},{"datetime":"2024-02-07 09:00","value":993.51},{"datetime":"2024-02-07 09:15","value":892.53},{"datetime":"2024-02-07 09:30","value":741.92},{"datetime":"2024-02-07 09:45","value":787.88},{"datetime":"2024-02-07 10:00","value":780.79},{"datetime":"2024-02-07 10:15","value":783.89},{"datetime":"2024-02-07 10:30","value":780.12},{"datetime":"2024-02-07 10:45","value":771.94},{"datetime":"2024-02-07 11:00","value":749.3},{"datetime":"2024-02-07 11:15","value":733.46},{"datetime":"2024-02-07 11:30","value":807.39},{"datetime":"2024-02-07 11:45","value":874.2},{"datetime":"2024-02-07 12:00","value":757.69},{"datetime":"2024-02-07 12:15","value":770.07},{"datetime":"2024-02-07 12:30","value":730.09},{"datetime":"2024-02-07 12:45","value":731.18},{"datetime":"2024-02-07 13:00","value":725.83},{"datetime":"2024-02-07 13:15","value":522.75},{"datetime":"2024-02-07 13:30","value":746.26},{"datetime":"2024-02-07 13:45","value":772.87},{"datetime":"2024-02-07 14:00","value":709.19},{"datetime":"2024-02-07 14:15","value":749.53},{"datetime":"2024-02-07 14:30","value":677.31},{"datetime":"2024-02-07 14:45","value":604.64},{"datetime":"2024-02-07 15:00","value":678.96},{"datetime":"2024-02-07 15:15","value":626.89},{"datetime":"2024-02-07 15:30","value":764.33},{"datetime":"2024-02-07 15:45","value":707.53},{"datetime":"2024-02-07 16:00","value":758.07},{"datetime":"2024-02-07 16:15","value":569.95},{"datetime":"2024-02-07 16:30","value":671.98},{"datetime":"2024-02-07 16:45","value":591.53},{"datetime":"2024-02-07 17:00","value":657.79},{"datetime":"2024-02-07 17:15","value":743.38},{"datetime":"2024-02-07 17:30","value":634.52},{"datetime":"2024-02-07 17:45","value":633.97},{"datetime":"2024-02-07 18:00","value":644.16},{"datetime":"2024-02-07 18:15","value":758.82},{"datetime":"2024-02-07 18:30","value":731.76},{"datetime":"2024-02-07 18:45","value":630.13},{"datetime":"2024-02-07 19:00","value":665.93},{"datetime":"2024-02-07 19:15","value":661.09},{"datetime":"2024-02-07 19:30","value":630.85},{"datetime":"2024-02-07 19:45","value":705.78},{"datetime":"2024-02-07 20:00","value":678.47},{"datetime":"2024-02-07 20:15","value":696.66},{"datetime":"2024-02-07 20:30","value":739.66},{"datetime":"2024-02-07 20:45","value":686.3},{"datetime":"2024-02-07 21:00","value":746.47},{"datetime":"2024-02-07 21:15","value":740.43},{"datetime":"2024-02-07 21:30","value":814.37},{"datetime":"2024-02-07 21:45","value":784.3},{"datetime":"2024-02-07 22:00","value":789.97},{"datetime":"2024-02-07 22:15","value":758.37},{"datetime":"2024-02-07 22:30","value":770.85},{"datetime":"2024-02-07 22:45","value":641.78},{"datetime":"2024-02-07 23:00","value":642.26},{"datetime":"2024-02-07 23:15","value":732.02},{"datetime":"2024-02-07 23:30","value":642.76},{"datetime":"2024-02-07 23:45","value":671.23},{"datetime":"2024-03-07 00:00","value":633.13},{"datetime":"2024-03-07 00:15","value":574.87},{"datetime":"2024-03-07 00:30","value":545.09},{"datetime":"2024-03-07 00:45","value":562.79},{"datetime":"2024-03-07 01:00","value":484.83},{"datetime":"2024-03-07 01:15","value":573.07},{"datetime":"2024-03-07 01:30","value":461.26},{"datetime":"2024-03-07 01:45","value":444.48},{"datetime":"2024-03-07 02:00","value":444.35},{"datetime":"2024-03-07 02:15","value":406.65},{"datetime":"2024-03-07 02:30","value":415.51},{"datetime":"2024-03-07 02:45","value":413.47},{"datetime":"2024-03-07 03:00","value":387.92},{"datetime":"2024-03-07 03:15","value":404.08},{"datetime":"2024-03-07 03:30","value":398.13},{"datetime":"2024-03-07 03:45","value":370.81},{"datetime":"2024-03-07 04:00","value":395.32},{"datetime":"2024-03-07 04:15","value":407.05},{"datetime":"2024-03-07 04:30","value":367.98},{"datetime":"2024-03-07 04:45","value":367.66},{"datetime":"2024-03-07 05:00","value":403.43},{"datetime":"2024-03-07 05:15","value":389.57},{"datetime":"2024-03-07 05:30","value":387.49},{"datetime":"2024-03-07 05:45","value":438.04},{"datetime":"2024-03-07 06:00","value":382.7},{"datetime":"2024-03-07 06:15","value":455.55},{"datetime":"2024-03-07 06:30","value":439.47},{"datetime":"2024-03-07 06:45","value":486.29},{"datetime":"2024-03-07 07:00","value":536.33},{"datetime":"2024-03-07 07:15","value":470.58},{"datetime":"2024-03-07 07:30","value":583.98},{"datetime":"2024-03-07 07:45","value":713.59},{"datetime":"2024-03-07 08:00","value":779},{"datetime":"2024-03-07 08:15","value":752.15},{"datetime":"2024-03-07 08:30","value":750.01},{"datetime":"2024-03-07 08:45","value":775.7},{"datetime":"2024-03-07 09:00","value":809.2},{"datetime":"2024-03-07 09:15","value":729.36},{"datetime":"2024-03-07 09:30","value":759.33},{"datetime":"2024-03-07 09:45","value":786.25},{"datetime":"2024-03-07 10:00","value":768.59},{"datetime":"2024-03-07 10:15","value":780.91},{"datetime":"2024-03-07 10:30","value":832.13},{"datetime":"2024-03-07 10:45","value":773.27},{"datetime":"2024-03-07 11:00","value":816.77},{"datetime":"2024-03-07 11:15","value":766.81},{"datetime":"2024-03-07 11:30","value":753.47},{"datetime":"2024-03-07 11:45","value":742.5},{"datetime":"2024-03-07 12:00","value":807.85},{"datetime":"2024-03-07 12:15","value":789.18},{"datetime":"2024-03-07 12:30","value":1060.28},{"datetime":"2024-03-07 12:45","value":776.37},{"datetime":"2024-03-07 13:00","value":768.7},{"datetime":"2024-03-07 13:15","value":747.26},{"datetime":"2024-03-07 13:30","value":742.42},{"datetime":"2024-03-07 13:45","value":781.44},{"datetime":"2024-03-07 14:00","value":746.42},{"datetime":"2024-03-07 14:15","value":740.7},{"datetime":"2024-03-07 14:30","value":730.12},{"datetime":"2024-03-07 14:45","value":759.62},{"datetime":"2024-03-07 15:00","value":767.56},{"datetime":"2024-03-07 15:15","value":769.67},{"datetime":"2024-03-07 15:30","value":732.92},{"datetime":"2024-03-07 15:45","value":752.56},{"datetime":"2024-03-07 16:00","value":752.32},{"datetime":"2024-03-07 16:15","value":682.01},{"datetime":"2024-03-07 16:30","value":569.68},{"datetime":"2024-03-07 16:45","value":634.31},{"datetime":"2024-03-07 17:00","value":623.87},{"datetime":"2024-03-07 17:15","value":649.51},{"datetime":"2024-03-07 17:30","value":642.46},{"datetime":"2024-03-07 17:45","value":630.51},{"datetime":"2024-03-07 18:00","value":746.84},{"datetime":"2024-03-07 18:15","value":780.79},{"datetime":"2024-03-07 18:30","value":669.98},{"datetime":"2024-03-07 18:45","value":731.05},{"datetime":"2024-03-07 19:00","value":628.05},{"datetime":"2024-03-07 19:15","value":717.25},{"datetime":"2024-03-07 19:30","value":705.79},{"datetime":"2024-03-07 19:45","value":772.69},{"datetime":"2024-03-07 20:00","value":664.97},{"datetime":"2024-03-07 20:15","value":693.83},{"datetime":"2024-03-07 20:30","value":656.6},{"datetime":"2024-03-07 20:45","value":781.98},{"datetime":"2024-03-07 21:00","value":744.8},{"datetime":"2024-03-07 21:15","value":725.12},{"datetime":"2024-03-07 21:30","value":815.19},{"datetime":"2024-03-07 21:45","value":614.92},{"datetime":"2024-03-07 22:00","value":716.54},{"datetime":"2024-03-07 22:15","value":715.03},{"datetime":"2024-03-07 22:30","value":655.92},{"datetime":"2024-03-07 22:45","value":729.63},{"datetime":"2024-03-07 23:00","value":612.67},{"datetime":"2024-03-07 23:15","value":612.71},{"datetime":"2024-03-07 23:30","value":629.43},{"datetime":"2024-03-07 23:45","value":643.66},{"datetime":"2024-04-07 00:00","value":564.17},{"datetime":"2024-04-07 00:15","value":574.7},{"datetime":"2024-04-07 00:30","value":486.39},{"datetime":"2024-04-07 00:45","value":572.27},{"datetime":"2024-04-07 01:00","value":453.76},{"datetime":"2024-04-07 01:15","value":479.49},{"datetime":"2024-04-07 01:30","value":466.42},{"datetime":"2024-04-07 01:45","value":408.66},{"datetime":"2024-04-07 02:00","value":440.23},{"datetime":"2024-04-07 02:15","value":435.66},{"datetime":"2024-04-07 02:30","value":412.92},{"datetime":"2024-04-07 02:45","value":408.05},{"datetime":"2024-04-07 03:00","value":441.14},{"datetime":"2024-04-07 03:15","value":375.61},{"datetime":"2024-04-07 03:30","value":400.68},{"datetime":"2024-04-07 03:45","value":423.82},{"datetime":"2024-04-07 04:00","value":376.15},{"datetime":"2024-04-07 04:15","value":370.5},{"datetime":"2024-04-07 04:30","value":407.8},{"datetime":"2024-04-07 04:45","value":399.44},{"datetime":"2024-04-07 05:00","value":397.86},{"datetime":"2024-04-07 05:15","value":380.18},{"datetime":"2024-04-07 05:30","value":387.38},{"datetime":"2024-04-07 05:45","value":447.02},{"datetime":"2024-04-07 06:00","value":424.77},{"datetime":"2024-04-07 06:15","value":419.71},{"datetime":"2024-04-07 06:30","value":424.58},{"datetime":"2024-04-07 06:45","value":509.66},{"datetime":"2024-04-07 07:00","value":450.55},{"datetime":"2024-04-07 07:15","value":563.7},{"datetime":"2024-04-07 07:30","value":493.04},{"datetime":"2024-04-07 07:45","value":577.69},{"datetime":"2024-04-07 08:00","value":757.13},{"datetime":"2024-04-07 08:15","value":730.67},{"datetime":"2024-04-07 08:30","value":774.48},{"datetime":"2024-04-07 08:45","value":745.23},{"datetime":"2024-04-07 09:00","value":818.57},{"datetime":"2024-04-07 09:15","value":750.07},{"datetime":"2024-04-07 09:30","value":748.78},{"datetime":"2024-04-07 09:45","value":808.9},{"datetime":"2024-04-07 10:00","value":675.48},{"datetime":"2024-04-07 10:15","value":814.67},{"datetime":"2024-04-07 10:30","value":837.27},{"datetime":"2024-04-07 10:45","value":764.65},{"datetime":"2024-04-07 11:00","value":781.93},{"datetime":"2024-04-07 11:15","value":748.88},{"datetime":"2024-04-07 11:30","value":753.38},{"datetime":"2024-04-07 11:45","value":769.9},{"datetime":"2024-04-07 12:00","value":831.09},{"datetime":"2024-04-07 12:15","value":752.31},{"datetime":"2024-04-07 12:30","value":789.91},{"datetime":"2024-04-07 12:45","value":752.39},{"datetime":"2024-04-07 13:00","value":767.6},{"datetime":"2024-04-07 13:15","value":738.93},{"datetime":"2024-04-07 13:30","value":776.97},{"datetime":"2024-04-07 13:45","value":757.23},{"datetime":"2024-04-07 14:00","value":771.15},{"datetime":"2024-04-07 14:15","value":727.91},{"datetime":"2024-04-07 14:30","value":778.97},{"datetime":"2024-04-07 14:45","value":734.35},{"datetime":"2024-04-07 15:00","value":777.55},{"datetime":"2024-04-07 15:15","value":816.18},{"datetime":"2024-04-07 15:30","value":741.97},{"datetime":"2024-04-07 15:45","value":716.07},{"datetime":"2024-04-07 16:00","value":755.22},{"datetime":"2024-04-07 16:15","value":760.41},{"datetime":"2024-04-07 16:30","value":641.01},{"datetime":"2024-04-07 16:45","value":742.48},{"datetime":"2024-04-07 17:00","value":509.96},{"datetime":"2024-04-07 17:15","value":722.92},{"datetime":"2024-04-07 17:30","value":668.37},{"datetime":"2024-04-07 17:45","value":605.52},{"datetime":"2024-04-07 18:00","value":658.19},{"datetime":"2024-04-07 18:15","value":669.06},{"datetime":"2024-04-07 18:30","value":714.44},{"datetime":"2024-04-07 18:45","value":666.62},{"datetime":"2024-04-07 19:00","value":708.76},{"datetime":"2024-04-07 19:15","value":691.98},{"datetime":"2024-04-07 19:30","value":628.18},{"datetime":"2024-04-07 19:45","value":778.86},{"datetime":"2024-04-07 20:00","value":668.05},{"datetime":"2024-04-07 20:15","value":703.71},{"datetime":"2024-04-07 20:30","value":744.27},{"datetime":"2024-04-07 20:45","value":715.74},{"datetime":"2024-04-07 21:00","value":679.52},{"datetime":"2024-04-07 21:15","value":726.74},{"datetime":"2024-04-07 21:30","value":694.78},{"datetime":"2024-04-07 21:45","value":766.35},{"datetime":"2024-04-07 22:00","value":679.88},{"datetime":"2024-04-07 22:15","value":774.7},{"datetime":"2024-04-07 22:30","value":695.51},{"datetime":"2024-04-07 22:45","value":657.41},{"datetime":"2024-04-07 23:00","value":604.49},{"datetime":"2024-04-07 23:15","value":623.73},{"datetime":"2024-04-07 23:30","value":723.6},{"datetime":"2024-04-07 23:45","value":601.03},{"datetime":"2024-05-07 00:00","value":559.97},{"datetime":"2024-05-07 00:15","value":613.53},{"datetime":"2024-05-07 00:30","value":572.14},{"datetime":"2024-05-07 00:45","value":477.55},{"datetime":"2024-05-07 01:00","value":611.04},{"datetime":"2024-05-07 01:15","value":477.49},{"datetime":"2024-05-07 01:30","value":418.94},{"datetime":"2024-05-07 01:45","value":450.93},{"datetime":"2024-05-07 02:00","value":443.54},{"datetime":"2024-05-07 02:15","value":384.59},{"datetime":"2024-05-07 02:30","value":445.96},{"datetime":"2024-05-07 02:45","value":378.72},{"datetime":"2024-05-07 03:00","value":413.12},{"datetime":"2024-05-07 03:15","value":407.05},{"datetime":"2024-05-07 03:30","value":369.27},{"datetime":"2024-05-07 03:45","value":411.06},{"datetime":"2024-05-07 04:00","value":392.71},{"datetime":"2024-05-07 04:15","value":370.46},{"datetime":"2024-05-07 04:30","value":379.99},{"datetime":"2024-05-07 04:45","value":381.69},{"datetime":"2024-05-07 05:00","value":397.06},{"datetime":"2024-05-07 05:15","value":408.26},{"datetime":"2024-05-07 05:30","value":378.58},{"datetime":"2024-05-07 05:45","value":391.19},{"datetime":"2024-05-07 06:00","value":452.04},{"datetime":"2024-05-07 06:15","value":460.32},{"datetime":"2024-05-07 06:30","value":436.19},{"datetime":"2024-05-07 06:45","value":477.08},{"datetime":"2024-05-07 07:00","value":498.45},{"datetime":"2024-05-07 07:15","value":625.34},{"datetime":"2024-05-07 07:30","value":607.23},{"datetime":"2024-05-07 07:45","value":691.81},{"datetime":"2024-05-07 08:00","value":719.97},{"datetime":"2024-05-07 08:15","value":754.22},{"datetime":"2024-05-07 08:30","value":756.37},{"datetime":"2024-05-07 08:45","value":771.65},{"datetime":"2024-05-07 09:00","value":792.89},{"datetime":"2024-05-07 09:15","value":832.47},{"datetime":"2024-05-07 09:30","value":817.18},{"datetime":"2024-05-07 09:45","value":813.37},{"datetime":"2024-05-07 10:00","value":805.86},{"datetime":"2024-05-07 10:15","value":798.82},{"datetime":"2024-05-07 10:30","value":765.81},{"datetime":"2024-05-07 10:45","value":779.77},{"datetime":"2024-05-07 11:00","value":790.84},{"datetime":"2024-05-07 11:15","value":804.82},{"datetime":"2024-05-07 11:30","value":787.7},{"datetime":"2024-05-07 11:45","value":765.12},{"datetime":"2024-05-07 12:00","value":781.86},{"datetime":"2024-05-07 12:15","value":740.61},{"datetime":"2024-05-07 12:30","value":794.86},{"datetime":"2024-05-07 12:45","value":770.74},{"datetime":"2024-05-07 13:00","value":813.95},{"datetime":"2024-05-07 13:15","value":742.6},{"datetime":"2024-05-07 13:30","value":753.48},{"datetime":"2024-05-07 13:45","value":737.21},{"datetime":"2024-05-07 14:00","value":764.84},{"datetime":"2024-05-07 14:15","value":755.74},{"datetime":"2024-05-07 14:30","value":769.08},{"datetime":"2024-05-07 14:45","value":818.46},{"datetime":"2024-05-07 15:00","value":790.81},{"datetime":"2024-05-07 15:15","value":708.08},{"datetime":"2024-05-07 15:30","value":763.96},{"datetime":"2024-05-07 15:45","value":765.06},{"datetime":"2024-05-07 16:00","value":763.32},{"datetime":"2024-05-07 16:15","value":756.48},{"datetime":"2024-05-07 16:30","value":724.32},{"datetime":"2024-05-07 16:45","value":750.4},{"datetime":"2024-05-07 17:00","value":609.47},{"datetime":"2024-05-07 17:15","value":683.8},{"datetime":"2024-05-07 17:30","value":674.16},{"datetime":"2024-05-07 17:45","value":653.21},{"datetime":"2024-05-07 18:00","value":726.24},{"datetime":"2024-05-07 18:15","value":599.79},{"datetime":"2024-05-07 18:30","value":799.99},{"datetime":"2024-05-07 18:45","value":845.77},{"datetime":"2024-05-07 19:00","value":909.22},{"datetime":"2024-05-07 19:15","value":871.59},{"datetime":"2024-05-07 19:30","value":900.71},{"datetime":"2024-05-07 19:45","value":944.14},{"datetime":"2024-05-07 20:00","value":960.48},{"datetime":"2024-05-07 20:15","value":979.55},{"datetime":"2024-05-07 20:30","value":1011.36},{"datetime":"2024-05-07 20:45","value":1032.66},{"datetime":"2024-05-07 21:00","value":1026.56},{"datetime":"2024-05-07 21:15","value":1030.99},{"datetime":"2024-05-07 21:30","value":1045.09},{"datetime":"2024-05-07 21:45","value":1056.58},{"datetime":"2024-05-07 22:00","value":1049.97},{"datetime":"2024-05-07 22:15","value":1081.61},{"datetime":"2024-05-07 22:30","value":1041.79},{"datetime":"2024-05-07 22:45","value":1025.62},{"datetime":"2024-05-07 23:00","value":1031.97},{"datetime":"2024-05-07 23:15","value":1028.91},{"datetime":"2024-05-07 23:30","value":1029.22},{"datetime":"2024-05-07 23:45","value":1035.06},{"datetime":"2024-06-07 00:00","value":1019.34},{"datetime":"2024-06-07 00:15","value":1012.7},{"datetime":"2024-06-07 00:30","value":1013.95},{"datetime":"2024-06-07 00:45","value":989.85},{"datetime":"2024-06-07 01:00","value":1003.64},{"datetime":"2024-06-07 01:15","value":1025.18},{"datetime":"2024-06-07 01:30","value":1002.6},{"datetime":"2024-06-07 01:45","value":1022.92},{"datetime":"2024-06-07 02:00","value":1018.72},{"datetime":"2024-06-07 02:15","value":1018.23},{"datetime":"2024-06-07 02:30","value":1033.42},{"datetime":"2024-06-07 02:45","value":1030.19},{"datetime":"2024-06-07 03:00","value":1006.76},{"datetime":"2024-06-07 03:15","value":1026.42},{"datetime":"2024-06-07 03:30","value":1035.18},{"datetime":"2024-06-07 03:45","value":1054.09},{"datetime":"2024-06-07 04:00","value":1071.68},{"datetime":"2024-06-07 04:15","value":1063.29},{"datetime":"2024-06-07 04:30","value":1034.18},{"datetime":"2024-06-07 04:45","value":1046.55},{"datetime":"2024-06-07 05:00","value":1012.71},{"datetime":"2024-06-07 05:15","value":999.12},{"datetime":"2024-06-07 05:30","value":995.1},{"datetime":"2024-06-07 05:45","value":997.92},{"datetime":"2024-06-07 06:00","value":1008.63},{"datetime":"2024-06-07 06:15","value":993.65},{"datetime":"2024-06-07 06:30","value":972.4},{"datetime":"2024-06-07 06:45","value":979},{"datetime":"2024-06-07 07:00","value":995.58},{"datetime":"2024-06-07 07:15","value":1001.65},{"datetime":"2024-06-07 07:30","value":1001.39},{"datetime":"2024-06-07 07:45","value":1034.75},{"datetime":"2024-06-07 08:00","value":1037.37},{"datetime":"2024-06-07 08:15","value":1069.69},{"datetime":"2024-06-07 08:30","value":1065.88},{"datetime":"2024-06-07 08:45","value":1065.23},{"datetime":"2024-06-07 09:00","value":1074.52},{"datetime":"2024-06-07 09:15","value":1065.72},{"datetime":"2024-06-07 09:30","value":1053.58},{"datetime":"2024-06-07 09:45","value":1067.93},{"datetime":"2024-06-07 10:00","value":1084},{"datetime":"2024-06-07 10:15","value":1072.36},{"datetime":"2024-06-07 10:30","value":1099.71},{"datetime":"2024-06-07 10:45","value":1078.36},{"datetime":"2024-06-07 11:00","value":1081.35},{"datetime":"2024-06-07 11:15","value":1075.49},{"datetime":"2024-06-07 11:30","value":1015.93},{"datetime":"2024-06-07 11:45","value":997.6},{"datetime":"2024-06-07 12:00","value":1037.94},{"datetime":"2024-06-07 12:15","value":992.54},{"datetime":"2024-06-07 12:30","value":1063.85},{"datetime":"2024-06-07 12:45","value":1026.55},{"datetime":"2024-06-07 13:00","value":1056.21},{"datetime":"2024-06-07 13:15","value":1029.92},{"datetime":"2024-06-07 13:30","value":1028.22},{"datetime":"2024-06-07 13:45","value":1020.86},{"datetime":"2024-06-07 14:00","value":1017.19},{"datetime":"2024-06-07 14:15","value":1029.83},{"datetime":"2024-06-07 14:30","value":1036},{"datetime":"2024-06-07 14:45","value":1027.9},{"datetime":"2024-06-07 15:00","value":1027.41},{"datetime":"2024-06-07 15:15","value":1027},{"datetime":"2024-06-07 15:30","value":1002.41},{"datetime":"2024-06-07 15:45","value":1000.7},{"datetime":"2024-06-07 16:00","value":994.63},{"datetime":"2024-06-07 16:15","value":1013.2},{"datetime":"2024-06-07 16:30","value":1038.84},{"datetime":"2024-06-07 16:45","value":1019.64},{"datetime":"2024-06-07 17:00","value":1017.55},{"datetime":"2024-06-07 17:15","value":957.3},{"datetime":"2024-06-07 17:30","value":998.7},{"datetime":"2024-06-07 17:45","value":1009.39},{"datetime":"2024-06-07 18:00","value":994.22},{"datetime":"2024-06-07 18:15","value":857.05},{"datetime":"2024-06-07 18:30","value":929.16},{"datetime":"2024-06-07 18:45","value":908.53},{"datetime":"2024-06-07 19:00","value":974.18},{"datetime":"2024-06-07 19:15","value":1007.81},{"datetime":"2024-06-07 19:30","value":962.51},{"datetime":"2024-06-07 19:45","value":1030.33},{"datetime":"2024-06-07 20:00","value":982.82},{"datetime":"2024-06-07 20:15","value":1018.53},{"datetime":"2024-06-07 20:30","value":996.07},{"datetime":"2024-06-07 20:45","value":1046.52},{"datetime":"2024-06-07 21:00","value":1045.96},{"datetime":"2024-06-07 21:15","value":1018.6},{"datetime":"2024-06-07 21:30","value":1027.81},{"datetime":"2024-06-07 21:45","value":995.57},{"datetime":"2024-06-07 22:00","value":1001.29},{"datetime":"2024-06-07 22:15","value":962.35},{"datetime":"2024-06-07 22:30","value":981.54},{"datetime":"2024-06-07 22:45","value":963.69},{"datetime":"2024-06-07 23:00","value":934.39},{"datetime":"2024-06-07 23:15","value":980.26},{"datetime":"2024-06-07 23:30","value":960.42},{"datetime":"2024-06-07 23:45","value":939.12},{"datetime":"2024-07-07 00:00","value":948.62},{"datetime":"2024-07-07 00:15","value":947.1},{"datetime":"2024-07-07 00:30","value":924.84},{"datetime":"2024-07-07 00:45","value":952.5},{"datetime":"2024-07-07 01:00","value":911.32},{"datetime":"2024-07-07 01:15","value":925.98},{"datetime":"2024-07-07 01:30","value":842.09},{"datetime":"2024-07-07 01:45","value":799.24},{"datetime":"2024-07-07 02:00","value":757.68},{"datetime":"2024-07-07 02:15","value":752.03},{"datetime":"2024-07-07 02:30","value":727.82},{"datetime":"2024-07-07 02:45","value":762.47},{"datetime":"2024-07-07 03:00","value":743},{"datetime":"2024-07-07 03:15","value":740.44},{"datetime":"2024-07-07 03:30","value":685.58},{"datetime":"2024-07-07 03:45","value":726.19},{"datetime":"2024-07-07 04:00","value":743.72},{"datetime":"2024-07-07 04:15","value":707.6},{"datetime":"2024-07-07 04:30","value":503.2},{"datetime":"2024-07-07 04:45","value":536.46},{"datetime":"2024-07-07 05:00","value":473.35},{"datetime":"2024-07-07 05:15","value":507.78},{"datetime":"2024-07-07 05:30","value":507.38},{"datetime":"2024-07-07 05:45","value":523.62},{"datetime":"2024-07-07 06:00","value":575.21},{"datetime":"2024-07-07 06:15","value":679.77},{"datetime":"2024-07-07 06:30","value":581.99},{"datetime":"2024-07-07 06:45","value":523.51},{"datetime":"2024-07-07 07:00","value":678.45},{"datetime":"2024-07-07 07:15","value":625.2},{"datetime":"2024-07-07 07:30","value":603.96},{"datetime":"2024-07-07 07:45","value":721.78},{"datetime":"2024-07-07 08:00","value":739.6},{"datetime":"2024-07-07 08:15","value":724.67},{"datetime":"2024-07-07 08:30","value":824.28},{"datetime":"2024-07-07 08:45","value":803.22},{"datetime":"2024-07-07 09:00","value":801.53},{"datetime":"2024-07-07 09:15","value":768.75},{"datetime":"2024-07-07 09:30","value":824.71},{"datetime":"2024-07-07 09:45","value":878.78},{"datetime":"2024-07-07 10:00","value":888.04},{"datetime":"2024-07-07 10:15","value":854.35},{"datetime":"2024-07-07 10:30","value":839.91},{"datetime":"2024-07-07 10:45","value":872.52},{"datetime":"2024-07-07 11:00","value":780.64},{"datetime":"2024-07-07 11:15","value":897.23},{"datetime":"2024-07-07 11:30","value":892.28},{"datetime":"2024-07-07 11:45","value":843.96},{"datetime":"2024-07-07 12:00","value":909.52},{"datetime":"2024-07-07 12:15","value":872.21},{"datetime":"2024-07-07 12:30","value":856.99},{"datetime":"2024-07-07 12:45","value":863.18},{"datetime":"2024-07-07 13:00","value":893.69},{"datetime":"2024-07-07 13:15","value":859.96},{"datetime":"2024-07-07 13:30","value":866.8},{"datetime":"2024-07-07 13:45","value":886.3},{"datetime":"2024-07-07 14:00","value":865.07},{"datetime":"2024-07-07 14:15","value":818.71},{"datetime":"2024-07-07 14:30","value":849.73},{"datetime":"2024-07-07 14:45","value":866.57},{"datetime":"2024-07-07 15:00","value":845.54},{"datetime":"2024-07-07 15:15","value":836.78},{"datetime":"2024-07-07 15:30","value":846.46},{"datetime":"2024-07-07 15:45","value":955},{"datetime":"2024-07-07 16:00","value":969.08},{"datetime":"2024-07-07 16:15","value":988.07},{"datetime":"2024-07-07 16:30","value":990.73},{"datetime":"2024-07-07 16:45","value":933.04},{"datetime":"2024-07-07 17:00","value":895.82},{"datetime":"2024-07-07 17:15","value":885.29},{"datetime":"2024-07-07 17:30","value":862.47},{"datetime":"2024-07-07 17:45","value":824.09},{"datetime":"2024-07-07 18:00","value":895.19},{"datetime":"2024-07-07 18:15","value":880.3},{"datetime":"2024-07-07 18:30","value":864.99},{"datetime":"2024-07-07 18:45","value":826.9},{"datetime":"2024-07-07 19:00","value":870.96},{"datetime":"2024-07-07 19:15","value":866.32},{"datetime":"2024-07-07 19:30","value":870.48},{"datetime":"2024-07-07 19:45","value":839.82},{"datetime":"2024-07-07 20:00","value":834.36},{"datetime":"2024-07-07 20:15","value":847.35},{"datetime":"2024-07-07 20:30","value":888.19},{"datetime":"2024-07-07 20:45","value":859.81},{"datetime":"2024-07-07 21:00","value":865.34},{"datetime":"2024-07-07 21:15","value":855.12},{"datetime":"2024-07-07 21:30","value":871.47},{"datetime":"2024-07-07 21:45","value":874.88},{"datetime":"2024-07-07 22:00","value":840.06},{"datetime":"2024-07-07 22:15","value":822.41},{"datetime":"2024-07-07 22:30","value":837.56},{"datetime":"2024-07-07 22:45","value":875.97},{"datetime":"2024-07-07 23:00","value":823.55},{"datetime":"2024-07-07 23:15","value":798.22},{"datetime":"2024-07-07 23:30","value":826.66},{"datetime":"2024-07-07 23:45","value":819.26},{"datetime":"2024-08-07 00:00","value":805.1},{"datetime":"2024-08-07 00:15","value":761.06},{"datetime":"2024-08-07 00:30","value":715.47},{"datetime":"2024-08-07 00:45","value":705.37},{"datetime":"2024-08-07 01:00","value":597.71},{"datetime":"2024-08-07 01:15","value":574.3},{"datetime":"2024-08-07 01:30","value":656.31},{"datetime":"2024-08-07 01:45","value":691.51},{"datetime":"2024-08-07 02:00","value":542.34},{"datetime":"2024-08-07 02:15","value":524.99},{"datetime":"2024-08-07 02:30","value":489.28},{"datetime":"2024-08-07 02:45","value":518.18},{"datetime":"2024-08-07 03:00","value":500.45},{"datetime":"2024-08-07 03:15","value":516.12},{"datetime":"2024-08-07 03:30","value":464.39},{"datetime":"2024-08-07 03:45","value":490.64},{"datetime":"2024-08-07 04:00","value":507.88},{"datetime":"2024-08-07 04:15","value":448.97},{"datetime":"2024-08-07 04:30","value":536.32},{"datetime":"2024-08-07 04:45","value":448},{"datetime":"2024-08-07 05:00","value":503.76},{"datetime":"2024-08-07 05:15","value":502.13},{"datetime":"2024-08-07 05:30","value":485.37},{"datetime":"2024-08-07 05:45","value":519.9},{"datetime":"2024-08-07 06:00","value":518.94},{"datetime":"2024-08-07 06:15","value":506.69},{"datetime":"2024-08-07 06:30","value":615.26},{"datetime":"2024-08-07 06:45","value":689.73},{"datetime":"2024-08-07 07:00","value":739.77},{"datetime":"2024-08-07 07:15","value":728.42},{"datetime":"2024-08-07 07:30","value":818.79},{"datetime":"2024-08-07 07:45","value":843.44},{"datetime":"2024-08-07 08:00","value":771.16},{"datetime":"2024-08-07 08:15","value":843.02},{"datetime":"2024-08-07 08:30","value":823.21},{"datetime":"2024-08-07 08:45","value":866.74},{"datetime":"2024-08-07 09:00","value":876.22},{"datetime":"2024-08-07 09:15","value":840.87},{"datetime":"2024-08-07 09:30","value":841.83},{"datetime":"2024-08-07 09:45","value":862.64},{"datetime":"2024-08-07 10:00","value":883.53},{"datetime":"2024-08-07 10:15","value":874.46},{"datetime":"2024-08-07 10:30","value":842.19},{"datetime":"2024-08-07 10:45","value":827.64},{"datetime":"2024-08-07 11:00","value":876.57},{"datetime":"2024-08-07 11:15","value":851.92},{"datetime":"2024-08-07 11:30","value":830.09},{"datetime":"2024-08-07 11:45","value":826.89},{"datetime":"2024-08-07 12:00","value":847.39},{"datetime":"2024-08-07 12:15","value":887.55},{"datetime":"2024-08-07 12:30","value":826.69},{"datetime":"2024-08-07 12:45","value":836.02},{"datetime":"2024-08-07 13:00","value":844.75},{"datetime":"2024-08-07 13:15","value":847.24},{"datetime":"2024-08-07 13:30","value":856.27},{"datetime":"2024-08-07 13:45","value":803.46},{"datetime":"2024-08-07 14:00","value":813.59},{"datetime":"2024-08-07 14:15","value":820.05},{"datetime":"2024-08-07 14:30","value":854.44},{"datetime":"2024-08-07 14:45","value":856.14},{"datetime":"2024-08-07 15:00","value":812.42},{"datetime":"2024-08-07 15:15","value":815.93},{"datetime":"2024-08-07 15:30","value":817.7},{"datetime":"2024-08-07 15:45","value":834.22},{"datetime":"2024-08-07 16:00","value":853.62},{"datetime":"2024-08-07 16:15","value":825.98},{"datetime":"2024-08-07 16:30","value":809.74},{"datetime":"2024-08-07 16:45","value":806.38},{"datetime":"2024-08-07 17:00","value":742.49},{"datetime":"2024-08-07 17:15","value":745.98},{"datetime":"2024-08-07 17:30","value":789.05},{"datetime":"2024-08-07 17:45","value":719.66},{"datetime":"2024-08-07 18:00","value":811.3},{"datetime":"2024-08-07 18:15","value":737.39},{"datetime":"2024-08-07 18:30","value":785.7},{"datetime":"2024-08-07 18:45","value":851.32},{"datetime":"2024-08-07 19:00","value":730.92},{"datetime":"2024-08-07 19:15","value":852.93},{"datetime":"2024-08-07 19:30","value":745.92},{"datetime":"2024-08-07 19:45","value":837.84},{"datetime":"2024-08-07 20:00","value":775.28},{"datetime":"2024-08-07 20:15","value":782.48},{"datetime":"2024-08-07 20:30","value":850.65},{"datetime":"2024-08-07 20:45","value":820.77},{"datetime":"2024-08-07 21:00","value":851.53},{"datetime":"2024-08-07 21:15","value":857.32},{"datetime":"2024-08-07 21:30","value":854.69},{"datetime":"2024-08-07 21:45","value":814.4},{"datetime":"2024-08-07 22:00","value":882.13},{"datetime":"2024-08-07 22:15","value":840.37},{"datetime":"2024-08-07 22:30","value":872.33},{"datetime":"2024-08-07 22:45","value":890.15},{"datetime":"2024-08-07 23:00","value":837.91},{"datetime":"2024-08-07 23:15","value":881.49},{"datetime":"2024-08-07 23:30","value":944.23},{"datetime":"2024-08-07 23:45","value":896.66},{"datetime":"2024-09-07 00:00","value":987.86},{"datetime":"2024-09-07 00:15","value":955.98},{"datetime":"2024-09-07 00:30","value":972.89},{"datetime":"2024-09-07 00:45","value":998.7},{"datetime":"2024-09-07 01:00","value":1013.68},{"datetime":"2024-09-07 01:15","value":1013.77},{"datetime":"2024-09-07 01:30","value":1012.15},{"datetime":"2024-09-07 01:45","value":1025.78},{"datetime":"2024-09-07 02:00","value":998.29},{"datetime":"2024-09-07 02:15","value":1004.55},{"datetime":"2024-09-07 02:30","value":974.79},{"datetime":"2024-09-07 02:45","value":995.7},{"datetime":"2024-09-07 03:00","value":953.9},{"datetime":"2024-09-07 03:15","value":916.93},{"datetime":"2024-09-07 03:30","value":951.69},{"datetime":"2024-09-07 03:45","value":916.19},{"datetime":"2024-09-07 04:00","value":915.92},{"datetime":"2024-09-07 04:15","value":949.31},{"datetime":"2024-09-07 04:30","value":899.56},{"datetime":"2024-09-07 04:45","value":894.36},{"datetime":"2024-09-07 05:00","value":924.02},{"datetime":"2024-09-07 05:15","value":910.03},{"datetime":"2024-09-07 05:30","value":894.15},{"datetime":"2024-09-07 05:45","value":928.68},{"datetime":"2024-09-07 06:00","value":917.56},{"datetime":"2024-09-07 06:15","value":922.78},{"datetime":"2024-09-07 06:30","value":932.79},{"datetime":"2024-09-07 06:45","value":912.51},{"datetime":"2024-09-07 07:00","value":942.82},{"datetime":"2024-09-07 07:15","value":963.06},{"datetime":"2024-09-07 07:30","value":953.17},{"datetime":"2024-09-07 07:45","value":924.76},{"datetime":"2024-09-07 08:00","value":928.93},{"datetime":"2024-09-07 08:15","value":1003.43},{"datetime":"2024-09-07 08:30","value":923.28},{"datetime":"2024-09-07 08:45","value":933.76},{"datetime":"2024-09-07 09:00","value":945.26},{"datetime":"2024-09-07 09:15","value":954.98},{"datetime":"2024-09-07 09:30","value":946.61},{"datetime":"2024-09-07 09:45","value":914.96},{"datetime":"2024-09-07 10:00","value":986.13},{"datetime":"2024-09-07 10:15","value":974.05},{"datetime":"2024-09-07 10:30","value":991.85},{"datetime":"2024-09-07 10:45","value":974.06},{"datetime":"2024-09-07 11:00","value":972.09},{"datetime":"2024-09-07 11:15","value":957.31},{"datetime":"2024-09-07 11:30","value":875.59},{"datetime":"2024-09-07 11:45","value":913.98},{"datetime":"2024-09-07 12:00","value":908.62},{"datetime":"2024-09-07 12:15","value":950.14},{"datetime":"2024-09-07 12:30","value":918.98},{"datetime":"2024-09-07 12:45","value":918.66},{"datetime":"2024-09-07 13:00","value":951.61},{"datetime":"2024-09-07 13:15","value":846.8},{"datetime":"2024-09-07 13:30","value":954.93},{"datetime":"2024-09-07 13:45","value":874.84},{"datetime":"2024-09-07 14:00","value":891.87},{"datetime":"2024-09-07 14:15","value":902.87},{"datetime":"2024-09-07 14:30","value":890.03},{"datetime":"2024-09-07 14:45","value":880.96},{"datetime":"2024-09-07 15:00","value":831.56},{"datetime":"2024-09-07 15:15","value":859.61},{"datetime":"2024-09-07 15:30","value":855.15},{"datetime":"2024-09-07 15:45","value":839.18},{"datetime":"2024-09-07 16:00","value":827.71},{"datetime":"2024-09-07 16:15","value":847.37},{"datetime":"2024-09-07 16:30","value":886.95},{"datetime":"2024-09-07 16:45","value":887.1},{"datetime":"2024-09-07 17:00","value":842.12},{"datetime":"2024-09-07 17:15","value":836.23},{"datetime":"2024-09-07 17:30","value":887.7},{"datetime":"2024-09-07 17:45","value":889.43},{"datetime":"2024-09-07 18:00","value":866.83},{"datetime":"2024-09-07 18:15","value":879.18},{"datetime":"2024-09-07 18:30","value":886.63},{"datetime":"2024-09-07 18:45","value":859.5},{"datetime":"2024-09-07 19:00","value":893.72},{"datetime":"2024-09-07 19:15","value":878.84},{"datetime":"2024-09-07 19:30","value":852.79},{"datetime":"2024-09-07 19:45","value":858.24},{"datetime":"2024-09-07 20:00","value":881.67},{"datetime":"2024-09-07 20:15","value":894.53},{"datetime":"2024-09-07 20:30","value":863.91},{"datetime":"2024-09-07 20:45","value":863.38},{"datetime":"2024-09-07 21:00","value":847.34},{"datetime":"2024-09-07 21:15","value":883.21},{"datetime":"2024-09-07 21:30","value":880.22},{"datetime":"2024-09-07 21:45","value":847.89},{"datetime":"2024-09-07 22:00","value":849.6},{"datetime":"2024-09-07 22:15","value":862.39},{"datetime":"2024-09-07 22:30","value":871.13},{"datetime":"2024-09-07 22:45","value":842.82},{"datetime":"2024-09-07 23:00","value":825.96},{"datetime":"2024-09-07 23:15","value":809.68},{"datetime":"2024-09-07 23:30","value":808.91},{"datetime":"2024-09-07 23:45","value":829.97},{"datetime":"2024-10-07 00:00","value":815.15},{"datetime":"2024-10-07 00:15","value":805.19},{"datetime":"2024-10-07 00:30","value":782.04},{"datetime":"2024-10-07 00:45","value":793.58},{"datetime":"2024-10-07 01:00","value":747.47},{"datetime":"2024-10-07 01:15","value":763.31},{"datetime":"2024-10-07 01:30","value":756.2},{"datetime":"2024-10-07 01:45","value":777.72},{"datetime":"2024-10-07 02:00","value":757.38},{"datetime":"2024-10-07 02:15","value":736.9},{"datetime":"2024-10-07 02:30","value":507.49},{"datetime":"2024-10-07 02:45","value":552.11},{"datetime":"2024-10-07 03:00","value":499.29},{"datetime":"2024-10-07 03:15","value":493.69},{"datetime":"2024-10-07 03:30","value":556.18},{"datetime":"2024-10-07 03:45","value":498.77},{"datetime":"2024-10-07 04:00","value":459.1},{"datetime":"2024-10-07 04:15","value":538.04},{"datetime":"2024-10-07 04:30","value":524.01},{"datetime":"2024-10-07 04:45","value":476.04},{"datetime":"2024-10-07 05:00","value":519.07},{"datetime":"2024-10-07 05:15","value":457.73},{"datetime":"2024-10-07 05:30","value":538.08},{"datetime":"2024-10-07 05:45","value":636.25},{"datetime":"2024-10-07 06:00","value":538.22},{"datetime":"2024-10-07 06:15","value":560.39},{"datetime":"2024-10-07 06:30","value":569.27},{"datetime":"2024-10-07 06:45","value":566.09},{"datetime":"2024-10-07 07:00","value":697.49},{"datetime":"2024-10-07 07:15","value":715.26},{"datetime":"2024-10-07 07:30","value":809.22},{"datetime":"2024-10-07 07:45","value":806.05},{"datetime":"2024-10-07 08:00","value":828.29},{"datetime":"2024-10-07 08:15","value":808.43},{"datetime":"2024-10-07 08:30","value":877.23},{"datetime":"2024-10-07 08:45","value":892.54},{"datetime":"2024-10-07 09:00","value":923.54},{"datetime":"2024-10-07 09:15","value":849.04},{"datetime":"2024-10-07 09:30","value":846.98},{"datetime":"2024-10-07 09:45","value":917.27},{"datetime":"2024-10-07 10:00","value":872.86},{"datetime":"2024-10-07 10:15","value":834.34},{"datetime":"2024-10-07 10:30","value":849.62},{"datetime":"2024-10-07 10:45","value":848.08},{"datetime":"2024-10-07 11:00","value":872.7},{"datetime":"2024-10-07 11:15","value":873.72},{"datetime":"2024-10-07 11:30","value":800.57},{"datetime":"2024-10-07 11:45","value":824.45},{"datetime":"2024-10-07 12:00","value":828.48},{"datetime":"2024-10-07 12:15","value":861.15},{"datetime":"2024-10-07 12:30","value":849},{"datetime":"2024-10-07 12:45","value":893.37},{"datetime":"2024-10-07 13:00","value":852.06},{"datetime":"2024-10-07 13:15","value":842.19},{"datetime":"2024-10-07 13:30","value":839.44},{"datetime":"2024-10-07 13:45","value":860.65},{"datetime":"2024-10-07 14:00","value":915.08},{"datetime":"2024-10-07 14:15","value":844.39},{"datetime":"2024-10-07 14:30","value":788.68},{"datetime":"2024-10-07 14:45","value":833.74},{"datetime":"2024-10-07 15:00","value":857.76},{"datetime":"2024-10-07 15:15","value":822.78},{"datetime":"2024-10-07 15:30","value":819.46},{"datetime":"2024-10-07 15:45","value":817.31},{"datetime":"2024-10-07 16:00","value":842.07},{"datetime":"2024-10-07 16:15","value":828.16},{"datetime":"2024-10-07 16:30","value":850.86},{"datetime":"2024-10-07 16:45","value":837.29},{"datetime":"2024-10-07 17:00","value":832.42},{"datetime":"2024-10-07 17:15","value":837.07},{"datetime":"2024-10-07 17:30","value":811.09},{"datetime":"2024-10-07 17:45","value":826.25},{"datetime":"2024-10-07 18:00","value":866.29},{"datetime":"2024-10-07 18:15","value":858.96},{"datetime":"2024-10-07 18:30","value":775.09},{"datetime":"2024-10-07 18:45","value":779.27},{"datetime":"2024-10-07 19:00","value":810.06},{"datetime":"2024-10-07 19:15","value":774.36},{"datetime":"2024-10-07 19:30","value":804.33},{"datetime":"2024-10-07 19:45","value":829.79},{"datetime":"2024-10-07 20:00","value":843.12},{"datetime":"2024-10-07 20:15","value":819.9},{"datetime":"2024-10-07 20:30","value":832.71},{"datetime":"2024-10-07 20:45","value":777.72},{"datetime":"2024-10-07 21:00","value":800.44},{"datetime":"2024-10-07 21:15","value":834.44},{"datetime":"2024-10-07 21:30","value":759.75},{"datetime":"2024-10-07 21:45","value":720.11},{"datetime":"2024-10-07 22:00","value":716.41},{"datetime":"2024-10-07 22:15","value":707.4},{"datetime":"2024-10-07 22:30","value":760.36},{"datetime":"2024-10-07 22:45","value":799.53},{"datetime":"2024-10-07 23:00","value":772.2},{"datetime":"2024-10-07 23:15","value":690.4},{"datetime":"2024-10-07 23:30","value":701.47},{"datetime":"2024-10-07 23:45","value":676.2},{"datetime":"2024-11-07 00:00","value":637.6},{"datetime":"2024-11-07 00:15","value":704.34},{"datetime":"2024-11-07 00:30","value":649.42},{"datetime":"2024-11-07 00:45","value":588.36},{"datetime":"2024-11-07 01:00","value":545.96},{"datetime":"2024-11-07 01:15","value":566.67},{"datetime":"2024-11-07 01:30","value":492.07},{"datetime":"2024-11-07 01:45","value":649.55},{"datetime":"2024-11-07 02:00","value":509.82},{"datetime":"2024-11-07 02:15","value":434.53},{"datetime":"2024-11-07 02:30","value":461.59},{"datetime":"2024-11-07 02:45","value":461.42},{"datetime":"2024-11-07 03:00","value":421.72},{"datetime":"2024-11-07 03:15","value":448.68},{"datetime":"2024-11-07 03:30","value":403.47},{"datetime":"2024-11-07 03:45","value":445.84},{"datetime":"2024-11-07 04:00","value":403.14},{"datetime":"2024-11-07 04:15","value":451.97},{"datetime":"2024-11-07 04:30","value":405.11},{"datetime":"2024-11-07 04:45","value":444.16},{"datetime":"2024-11-07 05:00","value":409.24},{"datetime":"2024-11-07 05:15","value":454.61},{"datetime":"2024-11-07 05:30","value":424.57},{"datetime":"2024-11-07 05:45","value":452.3},{"datetime":"2024-11-07 06:00","value":443.95},{"datetime":"2024-11-07 06:15","value":485.21},{"datetime":"2024-11-07 06:30","value":464.62},{"datetime":"2024-11-07 06:45","value":544.36},{"datetime":"2024-11-07 07:00","value":579.85},{"datetime":"2024-11-07 07:15","value":651.29},{"datetime":"2024-11-07 07:30","value":763.93},{"datetime":"2024-11-07 07:45","value":770.45},{"datetime":"2024-11-07 08:00","value":812.96},{"datetime":"2024-11-07 08:15","value":837.45},{"datetime":"2024-11-07 08:30","value":831.67},{"datetime":"2024-11-07 08:45","value":824.55},{"datetime":"2024-11-07 09:00","value":874.85},{"datetime":"2024-11-07 09:15","value":841.45},{"datetime":"2024-11-07 09:30","value":845.51},{"datetime":"2024-11-07 09:45","value":841.17},{"datetime":"2024-11-07 10:00","value":825.43},{"datetime":"2024-11-07 10:15","value":852.69},{"datetime":"2024-11-07 10:30","value":870.61},{"datetime":"2024-11-07 10:45","value":830.97},{"datetime":"2024-11-07 11:00","value":815.56},{"datetime":"2024-11-07 11:15","value":815.65},{"datetime":"2024-11-07 11:30","value":816.15},{"datetime":"2024-11-07 11:45","value":787.62},{"datetime":"2024-11-07 12:00","value":804.11},{"datetime":"2024-11-07 12:15","value":761.12},{"datetime":"2024-11-07 12:30","value":842.57},{"datetime":"2024-11-07 12:45","value":821.83},{"datetime":"2024-11-07 13:00","value":821.73},{"datetime":"2024-11-07 13:15","value":787.36},{"datetime":"2024-11-07 13:30","value":767.63},{"datetime":"2024-11-07 13:45","value":805.26},{"datetime":"2024-11-07 14:00","value":764.64},{"datetime":"2024-11-07 14:15","value":759.5},{"datetime":"2024-11-07 14:30","value":748.79},{"datetime":"2024-11-07 14:45","value":737.49},{"datetime":"2024-11-07 15:00","value":749.9},{"datetime":"2024-11-07 15:15","value":760.63},{"datetime":"2024-11-07 15:30","value":768.97},{"datetime":"2024-11-07 15:45","value":754.54},{"datetime":"2024-11-07 16:00","value":738.43},{"datetime":"2024-11-07 16:15","value":758.39},{"datetime":"2024-11-07 16:30","value":785.01},{"datetime":"2024-11-07 16:45","value":770.69},{"datetime":"2024-11-07 17:00","value":793.56},{"datetime":"2024-11-07 17:15","value":754.88},{"datetime":"2024-11-07 17:30","value":764.15},{"datetime":"2024-11-07 17:45","value":746.72},{"datetime":"2024-11-07 18:00","value":781.15},{"datetime":"2024-11-07 18:15","value":627.74},{"datetime":"2024-11-07 18:30","value":735.03},{"datetime":"2024-11-07 18:45","value":688.4},{"datetime":"2024-11-07 19:00","value":761.52},{"datetime":"2024-11-07 19:15","value":757.48},{"datetime":"2024-11-07 19:30","value":751.84},{"datetime":"2024-11-07 19:45","value":811.02},{"datetime":"2024-11-07 20:00","value":756.04},{"datetime":"2024-11-07 20:15","value":676.52},{"datetime":"2024-11-07 20:30","value":699.83},{"datetime":"2024-11-07 20:45","value":754.49},{"datetime":"2024-11-07 21:00","value":796.37},{"datetime":"2024-11-07 21:15","value":695.66},{"datetime":"2024-11-07 21:30","value":812.77},{"datetime":"2024-11-07 21:45","value":745.99},{"datetime":"2024-11-07 22:00","value":725.13},{"datetime":"2024-11-07 22:15","value":734.1},{"datetime":"2024-11-07 22:30","value":781.12},{"datetime":"2024-11-07 22:45","value":731},{"datetime":"2024-11-07 23:00","value":712.88},{"datetime":"2024-11-07 23:15","value":686.53},{"datetime":"2024-11-07 23:30","value":699.19},{"datetime":"2024-11-07 23:45","value":673.7},{"datetime":"2024-12-07 00:00","value":569.61},{"datetime":"2024-12-07 00:15","value":669.93},{"datetime":"2024-12-07 00:30","value":597.73},{"datetime":"2024-12-07 00:45","value":549.48},{"datetime":"2024-12-07 01:00","value":569.45},{"datetime":"2024-12-07 01:15","value":551.12},{"datetime":"2024-12-07 01:30","value":476.42},{"datetime":"2024-12-07 01:45","value":463.52},{"datetime":"2024-12-07 02:00","value":539.74},{"datetime":"2024-12-07 02:15","value":417.26},{"datetime":"2024-12-07 02:30","value":462.43},{"datetime":"2024-12-07 02:45","value":404.2},{"datetime":"2024-12-07 03:00","value":457.34},{"datetime":"2024-12-07 03:15","value":393.42},{"datetime":"2024-12-07 03:30","value":415.05},{"datetime":"2024-12-07 03:45","value":403.82},{"datetime":"2024-12-07 04:00","value":424.59},{"datetime":"2024-12-07 04:15","value":401.1},{"datetime":"2024-12-07 04:30","value":392.98},{"datetime":"2024-12-07 04:45","value":445.14},{"datetime":"2024-12-07 05:00","value":374.57},{"datetime":"2024-12-07 05:15","value":419.83},{"datetime":"2024-12-07 05:30","value":425.33},{"datetime":"2024-12-07 05:45","value":427.08},{"datetime":"2024-12-07 06:00","value":443.29},{"datetime":"2024-12-07 06:15","value":436.23},{"datetime":"2024-12-07 06:30","value":478.59},{"datetime":"2024-12-07 06:45","value":494.29},{"datetime":"2024-12-07 07:00","value":489.61},{"datetime":"2024-12-07 07:15","value":577.94},{"datetime":"2024-12-07 07:30","value":664.98},{"datetime":"2024-12-07 07:45","value":723.33},{"datetime":"2024-12-07 08:00","value":797.87},{"datetime":"2024-12-07 08:15","value":761.77},{"datetime":"2024-12-07 08:30","value":759.6},{"datetime":"2024-12-07 08:45","value":804.7},{"datetime":"2024-12-07 09:00","value":777.86},{"datetime":"2024-12-07 09:15","value":822.48},{"datetime":"2024-12-07 09:30","value":834.24},{"datetime":"2024-12-07 09:45","value":803.84},{"datetime":"2024-12-07 10:00","value":833.75},{"datetime":"2024-12-07 10:15","value":789.83},{"datetime":"2024-12-07 10:30","value":864.74},{"datetime":"2024-12-07 10:45","value":819.67},{"datetime":"2024-12-07 11:00","value":830.9},{"datetime":"2024-12-07 11:15","value":793.6},{"datetime":"2024-12-07 11:30","value":781.46},{"datetime":"2024-12-07 11:45","value":835.49},{"datetime":"2024-12-07 12:00","value":807.72},{"datetime":"2024-12-07 12:15","value":816.86},{"datetime":"2024-12-07 12:30","value":758.51},{"datetime":"2024-12-07 12:45","value":801.36},{"datetime":"2024-12-07 13:00","value":759.73},{"datetime":"2024-12-07 13:15","value":788.65},{"datetime":"2024-12-07 13:30","value":770.25},{"datetime":"2024-12-07 13:45","value":778.47},{"datetime":"2024-12-07 14:00","value":758.1},{"datetime":"2024-12-07 14:15","value":760.41},{"datetime":"2024-12-07 14:30","value":790.94},{"datetime":"2024-12-07 14:45","value":763.8},{"datetime":"2024-12-07 15:00","value":754.15},{"datetime":"2024-12-07 15:15","value":747.45},{"datetime":"2024-12-07 15:30","value":701.75},{"datetime":"2024-12-07 15:45","value":785.06},{"datetime":"2024-12-07 16:00","value":784.63},{"datetime":"2024-12-07 16:15","value":764.83},{"datetime":"2024-12-07 16:30","value":671.33},{"datetime":"2024-12-07 16:45","value":664.53},{"datetime":"2024-12-07 17:00","value":691.38},{"datetime":"2024-12-07 17:15","value":760.87},{"datetime":"2024-12-07 17:30","value":623.73},{"datetime":"2024-12-07 17:45","value":720.09},{"datetime":"2024-12-07 18:00","value":745.89},{"datetime":"2024-12-07 18:15","value":742.94},{"datetime":"2024-12-07 18:30","value":615.23},{"datetime":"2024-12-07 18:45","value":647.32},{"datetime":"2024-12-07 19:00","value":768.16},{"datetime":"2024-12-07 19:15","value":663.57},{"datetime":"2024-12-07 19:30","value":687.52},{"datetime":"2024-12-07 19:45","value":786.48},{"datetime":"2024-12-07 20:00","value":701.06},{"datetime":"2024-12-07 20:15","value":795.63},{"datetime":"2024-12-07 20:30","value":737.19},{"datetime":"2024-12-07 20:45","value":696.4},{"datetime":"2024-12-07 21:00","value":745.93},{"datetime":"2024-12-07 21:15","value":689.02},{"datetime":"2024-12-07 21:30","value":674.11},{"datetime":"2024-12-07 21:45","value":745.18},{"datetime":"2024-12-07 22:00","value":685.72},{"datetime":"2024-12-07 22:15","value":745.86},{"datetime":"2024-12-07 22:30","value":638},{"datetime":"2024-12-07 22:45","value":742.42},{"datetime":"2024-12-07 23:00","value":725.32},{"datetime":"2024-12-07 23:15","value":677.58},{"datetime":"2024-12-07 23:30","value":634.33},{"datetime":"2024-12-07 23:45","value":712.54},{"datetime":"Invalid Date","value":568.42},{"datetime":"Invalid Date","value":644.96},{"datetime":"Invalid Date","value":592.67},{"datetime":"Invalid Date","value":522.14},{"datetime":"Invalid Date","value":463.11},{"datetime":"Invalid Date","value":496.79},{"datetime":"Invalid Date","value":585.79},{"datetime":"Invalid Date","value":466.92},{"datetime":"Invalid Date","value":463.13},{"datetime":"Invalid Date","value":462.28},{"datetime":"Invalid Date","value":445.09},{"datetime":"Invalid Date","value":424.55},{"datetime":"Invalid Date","value":542.79},{"datetime":"Invalid Date","value":477.48},{"datetime":"Invalid Date","value":392.84},{"datetime":"Invalid Date","value":453.95},{"datetime":"Invalid Date","value":400.23},{"datetime":"Invalid Date","value":450.3},{"datetime":"Invalid Date","value":377.97},{"datetime":"Invalid Date","value":425.45},{"datetime":"Invalid Date","value":410.79},{"datetime":"Invalid Date","value":427.55},{"datetime":"Invalid Date","value":410.17},{"datetime":"Invalid Date","value":416.92},{"datetime":"Invalid Date","value":419.34},{"datetime":"Invalid Date","value":423.95},{"datetime":"Invalid Date","value":440.4},{"datetime":"Invalid Date","value":435.7},{"datetime":"Invalid Date","value":458.11},{"datetime":"Invalid Date","value":461.13},{"datetime":"Invalid Date","value":470.83},{"datetime":"Invalid Date","value":509.5},{"datetime":"Invalid Date","value":493.26},{"datetime":"Invalid Date","value":684.85},{"datetime":"Invalid Date","value":691.45},{"datetime":"Invalid Date","value":757.25},{"datetime":"Invalid Date","value":624.26},{"datetime":"Invalid Date","value":761.4},{"datetime":"Invalid Date","value":814.06},{"datetime":"Invalid Date","value":800.74},{"datetime":"Invalid Date","value":809.3},{"datetime":"Invalid Date","value":784.51},{"datetime":"Invalid Date","value":841.05},{"datetime":"Invalid Date","value":827.56},{"datetime":"Invalid Date","value":817.69},{"datetime":"Invalid Date","value":823.96},{"datetime":"Invalid Date","value":789.28},{"datetime":"Invalid Date","value":846.64},{"datetime":"Invalid Date","value":838.77},{"datetime":"Invalid Date","value":797.29},{"datetime":"Invalid Date","value":813.88},{"datetime":"Invalid Date","value":778.77},{"datetime":"Invalid Date","value":789},{"datetime":"Invalid Date","value":834.63},{"datetime":"Invalid Date","value":777.4},{"datetime":"Invalid Date","value":814.49},{"datetime":"Invalid Date","value":759.98},{"datetime":"Invalid Date","value":786.05},{"datetime":"Invalid Date","value":769.07},{"datetime":"Invalid Date","value":784.87},{"datetime":"Invalid Date","value":757.26},{"datetime":"Invalid Date","value":772.92},{"datetime":"Invalid Date","value":673.09},{"datetime":"Invalid Date","value":728.61},{"datetime":"Invalid Date","value":603.29},{"datetime":"Invalid Date","value":743.47},{"datetime":"Invalid Date","value":645.58},{"datetime":"Invalid Date","value":690.79},{"datetime":"Invalid Date","value":656.65},{"datetime":"Invalid Date","value":627.6},{"datetime":"Invalid Date","value":675.57},{"datetime":"Invalid Date","value":633.79},{"datetime":"Invalid Date","value":738.83},{"datetime":"Invalid Date","value":606.34},{"datetime":"Invalid Date","value":776.23},{"datetime":"Invalid Date","value":624.78},{"datetime":"Invalid Date","value":660.82},{"datetime":"Invalid Date","value":667.42},{"datetime":"Invalid Date","value":601.41},{"datetime":"Invalid Date","value":741.72},{"datetime":"Invalid Date","value":703.87},{"datetime":"Invalid Date","value":641.05},{"datetime":"Invalid Date","value":692.08},{"datetime":"Invalid Date","value":640.82},{"datetime":"Invalid Date","value":623.44},{"datetime":"Invalid Date","value":645.38},{"datetime":"Invalid Date","value":662.48},{"datetime":"Invalid Date","value":705.75},{"datetime":"Invalid Date","value":596.54},{"datetime":"Invalid Date","value":720.51},{"datetime":"Invalid Date","value":540.5},{"datetime":"Invalid Date","value":628.72},{"datetime":"Invalid Date","value":620.83},{"datetime":"Invalid Date","value":620.14},{"datetime":"Invalid Date","value":682.53},{"datetime":"Invalid Date","value":553.88},{"datetime":"Invalid Date","value":638.98},{"datetime":"Invalid Date","value":531.09},{"datetime":"Invalid Date","value":486.82},{"datetime":"Invalid Date","value":510.19},{"datetime":"Invalid Date","value":515.19},{"datetime":"Invalid Date","value":545.8},{"datetime":"Invalid Date","value":495.42},{"datetime":"Invalid Date","value":456.38},{"datetime":"Invalid Date","value":454.01},{"datetime":"Invalid Date","value":548.49},{"datetime":"Invalid Date","value":471.55},{"datetime":"Invalid Date","value":409.1},{"datetime":"Invalid Date","value":460.78},{"datetime":"Invalid Date","value":421.12},{"datetime":"Invalid Date","value":421.63},{"datetime":"Invalid Date","value":439.38},{"datetime":"Invalid Date","value":405.07},{"datetime":"Invalid Date","value":443.52},{"datetime":"Invalid Date","value":409.73},{"datetime":"Invalid Date","value":394.72},{"datetime":"Invalid Date","value":442.2},{"datetime":"Invalid Date","value":410.04},{"datetime":"Invalid Date","value":373.33},{"datetime":"Invalid Date","value":459.08},{"datetime":"Invalid Date","value":382.3},{"datetime":"Invalid Date","value":458.22},{"datetime":"Invalid Date","value":397.17},{"datetime":"Invalid Date","value":455.3},{"datetime":"Invalid Date","value":414.25},{"datetime":"Invalid Date","value":460.83},{"datetime":"Invalid Date","value":438.38},{"datetime":"Invalid Date","value":505.18},{"datetime":"Invalid Date","value":471.36},{"datetime":"Invalid Date","value":519.71},{"datetime":"Invalid Date","value":553.33},{"datetime":"Invalid Date","value":651.56},{"datetime":"Invalid Date","value":748.32},{"datetime":"Invalid Date","value":760.43},{"datetime":"Invalid Date","value":810.89},{"datetime":"Invalid Date","value":831.47},{"datetime":"Invalid Date","value":827.28},{"datetime":"Invalid Date","value":787.35},{"datetime":"Invalid Date","value":787.17},{"datetime":"Invalid Date","value":843.05},{"datetime":"Invalid Date","value":808.12},{"datetime":"Invalid Date","value":831.08},{"datetime":"Invalid Date","value":789.5},{"datetime":"Invalid Date","value":760.53},{"datetime":"Invalid Date","value":786.92},{"datetime":"Invalid Date","value":799.37},{"datetime":"Invalid Date","value":836.41},{"datetime":"Invalid Date","value":792.96},{"datetime":"Invalid Date","value":765.75},{"datetime":"Invalid Date","value":801.2},{"datetime":"Invalid Date","value":757.57},{"datetime":"Invalid Date","value":789.93},{"datetime":"Invalid Date","value":787.94},{"datetime":"Invalid Date","value":793.46},{"datetime":"Invalid Date","value":755.43},{"datetime":"Invalid Date","value":741.01},{"datetime":"Invalid Date","value":736.39},{"datetime":"Invalid Date","value":751.94},{"datetime":"Invalid Date","value":750.3},{"datetime":"Invalid Date","value":742.89},{"datetime":"Invalid Date","value":699.08},{"datetime":"Invalid Date","value":744.08},{"datetime":"Invalid Date","value":731.58},{"datetime":"Invalid Date","value":711.56},{"datetime":"Invalid Date","value":687.34},{"datetime":"Invalid Date","value":757.46},{"datetime":"Invalid Date","value":764.35},{"datetime":"Invalid Date","value":780.5},{"datetime":"Invalid Date","value":808.13},{"datetime":"Invalid Date","value":753.47},{"datetime":"Invalid Date","value":726.68},{"datetime":"Invalid Date","value":749.45},{"datetime":"Invalid Date","value":758.96},{"datetime":"Invalid Date","value":776.74},{"datetime":"Invalid Date","value":742.27},{"datetime":"Invalid Date","value":719.37},{"datetime":"Invalid Date","value":771.27},{"datetime":"Invalid Date","value":594.39},{"datetime":"Invalid Date","value":686.13},{"datetime":"Invalid Date","value":716.59},{"datetime":"Invalid Date","value":613.17},{"datetime":"Invalid Date","value":635.79},{"datetime":"Invalid Date","value":665.38},{"datetime":"Invalid Date","value":631.71},{"datetime":"Invalid Date","value":625.65},{"datetime":"Invalid Date","value":658.02},{"datetime":"Invalid Date","value":695.1},{"datetime":"Invalid Date","value":681.46},{"datetime":"Invalid Date","value":636.02},{"datetime":"Invalid Date","value":643.78},{"datetime":"Invalid Date","value":629.61},{"datetime":"Invalid Date","value":615.1},{"datetime":"Invalid Date","value":524.15},{"datetime":"Invalid Date","value":691.61},{"datetime":"Invalid Date","value":618.86},{"datetime":"Invalid Date","value":511.7},{"datetime":"Invalid Date","value":478.31},{"datetime":"Invalid Date","value":488.15},{"datetime":"Invalid Date","value":573.94},{"datetime":"Invalid Date","value":399.96},{"datetime":"Invalid Date","value":448.41},{"datetime":"Invalid Date","value":385.78},{"datetime":"Invalid Date","value":391.24},{"datetime":"Invalid Date","value":406.61},{"datetime":"Invalid Date","value":388.36},{"datetime":"Invalid Date","value":388.31},{"datetime":"Invalid Date","value":370.28},{"datetime":"Invalid Date","value":387.34},{"datetime":"Invalid Date","value":389.72},{"datetime":"Invalid Date","value":411.43},{"datetime":"Invalid Date","value":382.29},{"datetime":"Invalid Date","value":369.2},{"datetime":"Invalid Date","value":390.52},{"datetime":"Invalid Date","value":380.86},{"datetime":"Invalid Date","value":378.95},{"datetime":"Invalid Date","value":406.8},{"datetime":"Invalid Date","value":379.56},{"datetime":"Invalid Date","value":467.87},{"datetime":"Invalid Date","value":559.57},{"datetime":"Invalid Date","value":576.46},{"datetime":"Invalid Date","value":516.86},{"datetime":"Invalid Date","value":630.95},{"datetime":"Invalid Date","value":736.34},{"datetime":"Invalid Date","value":780.28},{"datetime":"Invalid Date","value":688.06},{"datetime":"Invalid Date","value":745.7},{"datetime":"Invalid Date","value":740.91},{"datetime":"Invalid Date","value":696.61},{"datetime":"Invalid Date","value":773.7},{"datetime":"Invalid Date","value":768.3},{"datetime":"Invalid Date","value":702.56},{"datetime":"Invalid Date","value":779.14},{"datetime":"Invalid Date","value":743.11},{"datetime":"Invalid Date","value":748.42},{"datetime":"Invalid Date","value":731.14},{"datetime":"Invalid Date","value":719.43},{"datetime":"Invalid Date","value":782.24},{"datetime":"Invalid Date","value":753.94},{"datetime":"Invalid Date","value":778.96},{"datetime":"Invalid Date","value":713.4},{"datetime":"Invalid Date","value":737.31},{"datetime":"Invalid Date","value":774.97},{"datetime":"Invalid Date","value":739},{"datetime":"Invalid Date","value":742.11},{"datetime":"Invalid Date","value":725.33},{"datetime":"Invalid Date","value":788.25},{"datetime":"Invalid Date","value":742.46},{"datetime":"Invalid Date","value":745.27},{"datetime":"Invalid Date","value":706},{"datetime":"Invalid Date","value":728.75},{"datetime":"Invalid Date","value":698.54},{"datetime":"Invalid Date","value":751.46},{"datetime":"Invalid Date","value":751.05},{"datetime":"Invalid Date","value":694.96},{"datetime":"Invalid Date","value":710.68},{"datetime":"Invalid Date","value":744.76},{"datetime":"Invalid Date","value":745.1},{"datetime":"Invalid Date","value":693.08},{"datetime":"Invalid Date","value":718.46},{"datetime":"Invalid Date","value":732.86},{"datetime":"Invalid Date","value":761.79},{"datetime":"Invalid Date","value":736.22},{"datetime":"Invalid Date","value":730.04},{"datetime":"Invalid Date","value":796.64},{"datetime":"Invalid Date","value":820.32},{"datetime":"Invalid Date","value":896.71},{"datetime":"Invalid Date","value":893.5},{"datetime":"Invalid Date","value":857.4},{"datetime":"Invalid Date","value":938.6},{"datetime":"Invalid Date","value":914.29},{"datetime":"Invalid Date","value":968.43},{"datetime":"Invalid Date","value":1023.25},{"datetime":"Invalid Date","value":1052.07},{"datetime":"Invalid Date","value":1068.79},{"datetime":"Invalid Date","value":1083.24},{"datetime":"Invalid Date","value":1043.11},{"datetime":"Invalid Date","value":1051.9},{"datetime":"Invalid Date","value":1063.66},{"datetime":"Invalid Date","value":1065.26},{"datetime":"Invalid Date","value":1081.72},{"datetime":"Invalid Date","value":1067.75},{"datetime":"Invalid Date","value":1045.71},{"datetime":"Invalid Date","value":1039.84},{"datetime":"Invalid Date","value":1067.57},{"datetime":"Invalid Date","value":1046.38},{"datetime":"Invalid Date","value":1060.26},{"datetime":"Invalid Date","value":1090.32},{"datetime":"Invalid Date","value":1045.84},{"datetime":"Invalid Date","value":1050.02},{"datetime":"Invalid Date","value":1054.93},{"datetime":"Invalid Date","value":1061.31},{"datetime":"Invalid Date","value":1045.01},{"datetime":"Invalid Date","value":1049.82},{"datetime":"Invalid Date","value":1066.49},{"datetime":"Invalid Date","value":1025.21},{"datetime":"Invalid Date","value":1048.39},{"datetime":"Invalid Date","value":1033.44},{"datetime":"Invalid Date","value":1011.76},{"datetime":"Invalid Date","value":981.49},{"datetime":"Invalid Date","value":977.69},{"datetime":"Invalid Date","value":945.68},{"datetime":"Invalid Date","value":928.66},{"datetime":"Invalid Date","value":921.53},{"datetime":"Invalid Date","value":937.89},{"datetime":"Invalid Date","value":878.08},{"datetime":"Invalid Date","value":932.35},{"datetime":"Invalid Date","value":939.53},{"datetime":"Invalid Date","value":936.18},{"datetime":"Invalid Date","value":773.31},{"datetime":"Invalid Date","value":785.81},{"datetime":"Invalid Date","value":769.7},{"datetime":"Invalid Date","value":792.06},{"datetime":"Invalid Date","value":768.26},{"datetime":"Invalid Date","value":799.65},{"datetime":"Invalid Date","value":814.45},{"datetime":"Invalid Date","value":824.2},{"datetime":"Invalid Date","value":838.68},{"datetime":"Invalid Date","value":832.58},{"datetime":"Invalid Date","value":843.61},{"datetime":"Invalid Date","value":867.08},{"datetime":"Invalid Date","value":886},{"datetime":"Invalid Date","value":859.77},{"datetime":"Invalid Date","value":846.69},{"datetime":"Invalid Date","value":866.17},{"datetime":"Invalid Date","value":883.32},{"datetime":"Invalid Date","value":851.95},{"datetime":"Invalid Date","value":890.23},{"datetime":"Invalid Date","value":922.27},{"datetime":"Invalid Date","value":948.01},{"datetime":"Invalid Date","value":899.36},{"datetime":"Invalid Date","value":923.31},{"datetime":"Invalid Date","value":964.58},{"datetime":"Invalid Date","value":918.11},{"datetime":"Invalid Date","value":935.59},{"datetime":"Invalid Date","value":952.19},{"datetime":"Invalid Date","value":885.66},{"datetime":"Invalid Date","value":837.72},{"datetime":"Invalid Date","value":970.79},{"datetime":"Invalid Date","value":873.77},{"datetime":"Invalid Date","value":873.75},{"datetime":"Invalid Date","value":905.91},{"datetime":"Invalid Date","value":937.84},{"datetime":"Invalid Date","value":863.88},{"datetime":"Invalid Date","value":859.54},{"datetime":"Invalid Date","value":909.35},{"datetime":"Invalid Date","value":849.21},{"datetime":"Invalid Date","value":814.59},{"datetime":"Invalid Date","value":863.52},{"datetime":"Invalid Date","value":884.25},{"datetime":"Invalid Date","value":893.51},{"datetime":"Invalid Date","value":946.96},{"datetime":"Invalid Date","value":825.3},{"datetime":"Invalid Date","value":893.59},{"datetime":"Invalid Date","value":803.84},{"datetime":"Invalid Date","value":858.23},{"datetime":"Invalid Date","value":874.42},{"datetime":"Invalid Date","value":862.78},{"datetime":"Invalid Date","value":841.77},{"datetime":"Invalid Date","value":889.7},{"datetime":"Invalid Date","value":882.8},{"datetime":"Invalid Date","value":857.61},{"datetime":"Invalid Date","value":782.12},{"datetime":"Invalid Date","value":844.29},{"datetime":"Invalid Date","value":908.27},{"datetime":"Invalid Date","value":826.18},{"datetime":"Invalid Date","value":915.55},{"datetime":"Invalid Date","value":832.24},{"datetime":"Invalid Date","value":891.25},{"datetime":"Invalid Date","value":881.49},{"datetime":"Invalid Date","value":855.98},{"datetime":"Invalid Date","value":912.41},{"datetime":"Invalid Date","value":864.1},{"datetime":"Invalid Date","value":872.29},{"datetime":"Invalid Date","value":826.83},{"datetime":"Invalid Date","value":895.37},{"datetime":"Invalid Date","value":863.46},{"datetime":"Invalid Date","value":806.45},{"datetime":"Invalid Date","value":883.88},{"datetime":"Invalid Date","value":836.37},{"datetime":"Invalid Date","value":816.87},{"datetime":"Invalid Date","value":847.1},{"datetime":"Invalid Date","value":839.61},{"datetime":"Invalid Date","value":825},{"datetime":"Invalid Date","value":798.95},{"datetime":"Invalid Date","value":803.82},{"datetime":"Invalid Date","value":798.85},{"datetime":"Invalid Date","value":785.29},{"datetime":"Invalid Date","value":812.22},{"datetime":"Invalid Date","value":763.25},{"datetime":"Invalid Date","value":639.26},{"datetime":"Invalid Date","value":608.58},{"datetime":"Invalid Date","value":652.67},{"datetime":"Invalid Date","value":565.1},{"datetime":"Invalid Date","value":598.99},{"datetime":"Invalid Date","value":550.54},{"datetime":"Invalid Date","value":557.16},{"datetime":"Invalid Date","value":509.58},{"datetime":"Invalid Date","value":507.48},{"datetime":"Invalid Date","value":526.79},{"datetime":"Invalid Date","value":484.8},{"datetime":"Invalid Date","value":522.14},{"datetime":"Invalid Date","value":485.19},{"datetime":"Invalid Date","value":537.16},{"datetime":"Invalid Date","value":473.74},{"datetime":"Invalid Date","value":538.31},{"datetime":"Invalid Date","value":467.02},{"datetime":"Invalid Date","value":546.95},{"datetime":"Invalid Date","value":513.98},{"datetime":"Invalid Date","value":549.64},{"datetime":"Invalid Date","value":590.57},{"datetime":"Invalid Date","value":652.66},{"datetime":"Invalid Date","value":697.36},{"datetime":"Invalid Date","value":698.17},{"datetime":"Invalid Date","value":739.58},{"datetime":"Invalid Date","value":825.89},{"datetime":"Invalid Date","value":812.74},{"datetime":"Invalid Date","value":824.44},{"datetime":"Invalid Date","value":822.02},{"datetime":"Invalid Date","value":850.01},{"datetime":"Invalid Date","value":874.34},{"datetime":"Invalid Date","value":879.98},{"datetime":"Invalid Date","value":869.62},{"datetime":"Invalid Date","value":871.48},{"datetime":"Invalid Date","value":860.82},{"datetime":"Invalid Date","value":869.62},{"datetime":"Invalid Date","value":848.27},{"datetime":"Invalid Date","value":854.14},{"datetime":"Invalid Date","value":832.02},{"datetime":"Invalid Date","value":898.49},{"datetime":"Invalid Date","value":930.35},{"datetime":"Invalid Date","value":879.91},{"datetime":"Invalid Date","value":831.61},{"datetime":"Invalid Date","value":839.15},{"datetime":"Invalid Date","value":891.19},{"datetime":"Invalid Date","value":843.93},{"datetime":"Invalid Date","value":858.75},{"datetime":"Invalid Date","value":854.66},{"datetime":"Invalid Date","value":910.82},{"datetime":"Invalid Date","value":836.37},{"datetime":"Invalid Date","value":847.39},{"datetime":"Invalid Date","value":854.07},{"datetime":"Invalid Date","value":799.82},{"datetime":"Invalid Date","value":822.92},{"datetime":"Invalid Date","value":831.45},{"datetime":"Invalid Date","value":783.11},{"datetime":"Invalid Date","value":789.13},{"datetime":"Invalid Date","value":753.82},{"datetime":"Invalid Date","value":783.97},{"datetime":"Invalid Date","value":757.45},{"datetime":"Invalid Date","value":764.1},{"datetime":"Invalid Date","value":767.37},{"datetime":"Invalid Date","value":763.31},{"datetime":"Invalid Date","value":777.66},{"datetime":"Invalid Date","value":793.32},{"datetime":"Invalid Date","value":775.65},{"datetime":"Invalid Date","value":778.9},{"datetime":"Invalid Date","value":781.76},{"datetime":"Invalid Date","value":786.74},{"datetime":"Invalid Date","value":707.24},{"datetime":"Invalid Date","value":801.74},{"datetime":"Invalid Date","value":779.84},{"datetime":"Invalid Date","value":673.51},{"datetime":"Invalid Date","value":788.93},{"datetime":"Invalid Date","value":728.51},{"datetime":"Invalid Date","value":710.84},{"datetime":"Invalid Date","value":809.59},{"datetime":"Invalid Date","value":702.77},{"datetime":"Invalid Date","value":786.77},{"datetime":"Invalid Date","value":727.9},{"datetime":"Invalid Date","value":676.08},{"datetime":"Invalid Date","value":742.01},{"datetime":"Invalid Date","value":768.79},{"datetime":"Invalid Date","value":683.89},{"datetime":"Invalid Date","value":792.12},{"datetime":"Invalid Date","value":714.28},{"datetime":"Invalid Date","value":792.72},{"datetime":"Invalid Date","value":689.89},{"datetime":"Invalid Date","value":761.46},{"datetime":"Invalid Date","value":703.96},{"datetime":"Invalid Date","value":671.12},{"datetime":"Invalid Date","value":671.32},{"datetime":"Invalid Date","value":652.94},{"datetime":"Invalid Date","value":595},{"datetime":"Invalid Date","value":518.06},{"datetime":"Invalid Date","value":642.25},{"datetime":"Invalid Date","value":555.12},{"datetime":"Invalid Date","value":540.62},{"datetime":"Invalid Date","value":451.85},{"datetime":"Invalid Date","value":457.76},{"datetime":"Invalid Date","value":469.23},{"datetime":"Invalid Date","value":427.13},{"datetime":"Invalid Date","value":446.94},{"datetime":"Invalid Date","value":420.57},{"datetime":"Invalid Date","value":453.7},{"datetime":"Invalid Date","value":416.72},{"datetime":"Invalid Date","value":421.51},{"datetime":"Invalid Date","value":385.52},{"datetime":"Invalid Date","value":439.34},{"datetime":"Invalid Date","value":379.64},{"datetime":"Invalid Date","value":489.18},{"datetime":"Invalid Date","value":409.92},{"datetime":"Invalid Date","value":395.2},{"datetime":"Invalid Date","value":459.37},{"datetime":"Invalid Date","value":437.04},{"datetime":"Invalid Date","value":431.07},{"datetime":"Invalid Date","value":481.33},{"datetime":"Invalid Date","value":483.15},{"datetime":"Invalid Date","value":530.47},{"datetime":"Invalid Date","value":690.5},{"datetime":"Invalid Date","value":693.3},{"datetime":"Invalid Date","value":677.68},{"datetime":"Invalid Date","value":779.26},{"datetime":"Invalid Date","value":789.3},{"datetime":"Invalid Date","value":835.51},{"datetime":"Invalid Date","value":817.54},{"datetime":"Invalid Date","value":835.1},{"datetime":"Invalid Date","value":848.61},{"datetime":"Invalid Date","value":821.64},{"datetime":"Invalid Date","value":899.25},{"datetime":"Invalid Date","value":832.84},{"datetime":"Invalid Date","value":848.95},{"datetime":"Invalid Date","value":836.84},{"datetime":"Invalid Date","value":868.75},{"datetime":"Invalid Date","value":859.83},{"datetime":"Invalid Date","value":851.76},{"datetime":"Invalid Date","value":844.62},{"datetime":"Invalid Date","value":824.48},{"datetime":"Invalid Date","value":874.88},{"datetime":"Invalid Date","value":844.36},{"datetime":"Invalid Date","value":827.81},{"datetime":"Invalid Date","value":848.42},{"datetime":"Invalid Date","value":827.95},{"datetime":"Invalid Date","value":804.23},{"datetime":"Invalid Date","value":840.42},{"datetime":"Invalid Date","value":883.51},{"datetime":"Invalid Date","value":809.24},{"datetime":"Invalid Date","value":818.38},{"datetime":"Invalid Date","value":807.58},{"datetime":"Invalid Date","value":842.21},{"datetime":"Invalid Date","value":824.42},{"datetime":"Invalid Date","value":828.2},{"datetime":"Invalid Date","value":737.71},{"datetime":"Invalid Date","value":785.9},{"datetime":"Invalid Date","value":812.51},{"datetime":"Invalid Date","value":792.02},{"datetime":"Invalid Date","value":777.45},{"datetime":"Invalid Date","value":762.56},{"datetime":"Invalid Date","value":766.96},{"datetime":"Invalid Date","value":789.89},{"datetime":"Invalid Date","value":779.02},{"datetime":"Invalid Date","value":809.53},{"datetime":"Invalid Date","value":745.26},{"datetime":"Invalid Date","value":654.54},{"datetime":"Invalid Date","value":686.5},{"datetime":"Invalid Date","value":773.05},{"datetime":"Invalid Date","value":725.8},{"datetime":"Invalid Date","value":752.55},{"datetime":"Invalid Date","value":758.86},{"datetime":"Invalid Date","value":753.22},{"datetime":"Invalid Date","value":673.24},{"datetime":"Invalid Date","value":735.09},{"datetime":"Invalid Date","value":733.7},{"datetime":"Invalid Date","value":760.07},{"datetime":"Invalid Date","value":670.8},{"datetime":"Invalid Date","value":808.76},{"datetime":"Invalid Date","value":708.7},{"datetime":"Invalid Date","value":734.95},{"datetime":"Invalid Date","value":819.9},{"datetime":"Invalid Date","value":717.34},{"datetime":"Invalid Date","value":661.8},{"datetime":"Invalid Date","value":768.66},{"datetime":"Invalid Date","value":687.34},{"datetime":"Invalid Date","value":795.89},{"datetime":"Invalid Date","value":699.61},{"datetime":"Invalid Date","value":722.61},{"datetime":"Invalid Date","value":626.05},{"datetime":"Invalid Date","value":582.08},{"datetime":"Invalid Date","value":664.59},{"datetime":"Invalid Date","value":509.81},{"datetime":"Invalid Date","value":612.03},{"datetime":"Invalid Date","value":541.48},{"datetime":"Invalid Date","value":559.57},{"datetime":"Invalid Date","value":481.23},{"datetime":"Invalid Date","value":475.57},{"datetime":"Invalid Date","value":436.14},{"datetime":"Invalid Date","value":487.76},{"datetime":"Invalid Date","value":456.05},{"datetime":"Invalid Date","value":423.75},{"datetime":"Invalid Date","value":438.9},{"datetime":"Invalid Date","value":385.47},{"datetime":"Invalid Date","value":452.19},{"datetime":"Invalid Date","value":382.36},{"datetime":"Invalid Date","value":431.45},{"datetime":"Invalid Date","value":412.56},{"datetime":"Invalid Date","value":393.81},{"datetime":"Invalid Date","value":409.76},{"datetime":"Invalid Date","value":421.4},{"datetime":"Invalid Date","value":386.24},{"datetime":"Invalid Date","value":451.36},{"datetime":"Invalid Date","value":403.56},{"datetime":"Invalid Date","value":446.15},{"datetime":"Invalid Date","value":464.45},{"datetime":"Invalid Date","value":459.42},{"datetime":"Invalid Date","value":503.25},{"datetime":"Invalid Date","value":479.72},{"datetime":"Invalid Date","value":675.13},{"datetime":"Invalid Date","value":663.77},{"datetime":"Invalid Date","value":750.09},{"datetime":"Invalid Date","value":761.62},{"datetime":"Invalid Date","value":829.65},{"datetime":"Invalid Date","value":827.13},{"datetime":"Invalid Date","value":819.83},{"datetime":"Invalid Date","value":828.31},{"datetime":"Invalid Date","value":847.97},{"datetime":"Invalid Date","value":841.55},{"datetime":"Invalid Date","value":849.6},{"datetime":"Invalid Date","value":848.42},{"datetime":"Invalid Date","value":827.93},{"datetime":"Invalid Date","value":768.3},{"datetime":"Invalid Date","value":824.26},{"datetime":"Invalid Date","value":837.83},{"datetime":"Invalid Date","value":842.83},{"datetime":"Invalid Date","value":858.18},{"datetime":"Invalid Date","value":845.69},{"datetime":"Invalid Date","value":839.43},{"datetime":"Invalid Date","value":819.84},{"datetime":"Invalid Date","value":811.26},{"datetime":"Invalid Date","value":838.2},{"datetime":"Invalid Date","value":841.89},{"datetime":"Invalid Date","value":813.35},{"datetime":"Invalid Date","value":812.19},{"datetime":"Invalid Date","value":782.86},{"datetime":"Invalid Date","value":803.74},{"datetime":"Invalid Date","value":794.73},{"datetime":"Invalid Date","value":814.41},{"datetime":"Invalid Date","value":725.18},{"datetime":"Invalid Date","value":768.89},{"datetime":"Invalid Date","value":777.03},{"datetime":"Invalid Date","value":765.04},{"datetime":"Invalid Date","value":720.32},{"datetime":"Invalid Date","value":761.55},{"datetime":"Invalid Date","value":766.19},{"datetime":"Invalid Date","value":766.05},{"datetime":"Invalid Date","value":710.28},{"datetime":"Invalid Date","value":749.79},{"datetime":"Invalid Date","value":770.59},{"datetime":"Invalid Date","value":784.62},{"datetime":"Invalid Date","value":804.27},{"datetime":"Invalid Date","value":810.09},{"datetime":"Invalid Date","value":726.75},{"datetime":"Invalid Date","value":755.01},{"datetime":"Invalid Date","value":782.2},{"datetime":"Invalid Date","value":765.12},{"datetime":"Invalid Date","value":759.93},{"datetime":"Invalid Date","value":667.77},{"datetime":"Invalid Date","value":685.05},{"datetime":"Invalid Date","value":734.19},{"datetime":"Invalid Date","value":637.21},{"datetime":"Invalid Date","value":700.94},{"datetime":"Invalid Date","value":751.7},{"datetime":"Invalid Date","value":645.49},{"datetime":"Invalid Date","value":759.1},{"datetime":"Invalid Date","value":646.61},{"datetime":"Invalid Date","value":704.97},{"datetime":"Invalid Date","value":727.23},{"datetime":"Invalid Date","value":652.78},{"datetime":"Invalid Date","value":717.06},{"datetime":"Invalid Date","value":697.31},{"datetime":"Invalid Date","value":630.08},{"datetime":"Invalid Date","value":710.73},{"datetime":"Invalid Date","value":619.06},{"datetime":"Invalid Date","value":658.98},{"datetime":"Invalid Date","value":652.09},{"datetime":"Invalid Date","value":572.03},{"datetime":"Invalid Date","value":592.46},{"datetime":"Invalid Date","value":561.83},{"datetime":"Invalid Date","value":508.44},{"datetime":"Invalid Date","value":568.68},{"datetime":"Invalid Date","value":518.99},{"datetime":"Invalid Date","value":480.76},{"datetime":"Invalid Date","value":599.95},{"datetime":"Invalid Date","value":416.04},{"datetime":"Invalid Date","value":385.27},{"datetime":"Invalid Date","value":433.41},{"datetime":"Invalid Date","value":395.62},{"datetime":"Invalid Date","value":387.34},{"datetime":"Invalid Date","value":432.55},{"datetime":"Invalid Date","value":290.32},{"datetime":"Invalid Date","value":403.49},{"datetime":"Invalid Date","value":414.93},{"datetime":"Invalid Date","value":380.29},{"datetime":"Invalid Date","value":392.41},{"datetime":"Invalid Date","value":408.31},{"datetime":"Invalid Date","value":410.37},{"datetime":"Invalid Date","value":366.44},{"datetime":"Invalid Date","value":412.57},{"datetime":"Invalid Date","value":417.97},{"datetime":"Invalid Date","value":394.87},{"datetime":"Invalid Date","value":428.18},{"datetime":"Invalid Date","value":441.95},{"datetime":"Invalid Date","value":420.02},{"datetime":"Invalid Date","value":468.42},{"datetime":"Invalid Date","value":511.17},{"datetime":"Invalid Date","value":585.46},{"datetime":"Invalid Date","value":559.19},{"datetime":"Invalid Date","value":703.72},{"datetime":"Invalid Date","value":622.04},{"datetime":"Invalid Date","value":658.14},{"datetime":"Invalid Date","value":667.57},{"datetime":"Invalid Date","value":793.12},{"datetime":"Invalid Date","value":751.82},{"datetime":"Invalid Date","value":750.95},{"datetime":"Invalid Date","value":775.19},{"datetime":"Invalid Date","value":822.81},{"datetime":"Invalid Date","value":804.42},{"datetime":"Invalid Date","value":826.12},{"datetime":"Invalid Date","value":781.67},{"datetime":"Invalid Date","value":815.89},{"datetime":"Invalid Date","value":806.73},{"datetime":"Invalid Date","value":819.64},{"datetime":"Invalid Date","value":863.69},{"datetime":"Invalid Date","value":837.57},{"datetime":"Invalid Date","value":817.6},{"datetime":"Invalid Date","value":770.02},{"datetime":"Invalid Date","value":792.02},{"datetime":"Invalid Date","value":805.79},{"datetime":"Invalid Date","value":797.31},{"datetime":"Invalid Date","value":809.72},{"datetime":"Invalid Date","value":819.68},{"datetime":"Invalid Date","value":747.78},{"datetime":"Invalid Date","value":785.43},{"datetime":"Invalid Date","value":754.03},{"datetime":"Invalid Date","value":691.08},{"datetime":"Invalid Date","value":751.11},{"datetime":"Invalid Date","value":689.88},{"datetime":"Invalid Date","value":622.96},{"datetime":"Invalid Date","value":659.03},{"datetime":"Invalid Date","value":611.07},{"datetime":"Invalid Date","value":711.51},{"datetime":"Invalid Date","value":649.19},{"datetime":"Invalid Date","value":680.27},{"datetime":"Invalid Date","value":661.25},{"datetime":"Invalid Date","value":666.32},{"datetime":"Invalid Date","value":575.01},{"datetime":"Invalid Date","value":704.61},{"datetime":"Invalid Date","value":633.71},{"datetime":"Invalid Date","value":732.09},{"datetime":"Invalid Date","value":653.25},{"datetime":"Invalid Date","value":630.53},{"datetime":"Invalid Date","value":724.72},{"datetime":"Invalid Date","value":630.44},{"datetime":"Invalid Date","value":687.84},{"datetime":"Invalid Date","value":677.03},{"datetime":"Invalid Date","value":644.77},{"datetime":"Invalid Date","value":724.47},{"datetime":"Invalid Date","value":699.07},{"datetime":"Invalid Date","value":621.03},{"datetime":"Invalid Date","value":686.72},{"datetime":"Invalid Date","value":675.17},{"datetime":"Invalid Date","value":659.32},{"datetime":"Invalid Date","value":739.24},{"datetime":"Invalid Date","value":692.47},{"datetime":"Invalid Date","value":679.63},{"datetime":"Invalid Date","value":664.29},{"datetime":"Invalid Date","value":623.57},{"datetime":"Invalid Date","value":621.59},{"datetime":"Invalid Date","value":711.36},{"datetime":"Invalid Date","value":566.59},{"datetime":"Invalid Date","value":593.38},{"datetime":"Invalid Date","value":509.05},{"datetime":"Invalid Date","value":538.33},{"datetime":"Invalid Date","value":547.31},{"datetime":"Invalid Date","value":521.27},{"datetime":"Invalid Date","value":560.86},{"datetime":"Invalid Date","value":446.03},{"datetime":"Invalid Date","value":441.07},{"datetime":"Invalid Date","value":477.45},{"datetime":"Invalid Date","value":401.38},{"datetime":"Invalid Date","value":464.42},{"datetime":"Invalid Date","value":500.37},{"datetime":"Invalid Date","value":438.38},{"datetime":"Invalid Date","value":419.63},{"datetime":"Invalid Date","value":409.83},{"datetime":"Invalid Date","value":409.48},{"datetime":"Invalid Date","value":404.27},{"datetime":"Invalid Date","value":383.26},{"datetime":"Invalid Date","value":422.13},{"datetime":"Invalid Date","value":381.55},{"datetime":"Invalid Date","value":386.89},{"datetime":"Invalid Date","value":420.74},{"datetime":"Invalid Date","value":372.72},{"datetime":"Invalid Date","value":395.51},{"datetime":"Invalid Date","value":423.96},{"datetime":"Invalid Date","value":404.19},{"datetime":"Invalid Date","value":402.59},{"datetime":"Invalid Date","value":443.09},{"datetime":"Invalid Date","value":392.45},{"datetime":"Invalid Date","value":468.69},{"datetime":"Invalid Date","value":420.2},{"datetime":"Invalid Date","value":470.9},{"datetime":"Invalid Date","value":459.4},{"datetime":"Invalid Date","value":516.02},{"datetime":"Invalid Date","value":523.41},{"datetime":"Invalid Date","value":503.68},{"datetime":"Invalid Date","value":530.87},{"datetime":"Invalid Date","value":718.31},{"datetime":"Invalid Date","value":763.87},{"datetime":"Invalid Date","value":749.85},{"datetime":"Invalid Date","value":786.29},{"datetime":"Invalid Date","value":794.82},{"datetime":"Invalid Date","value":830.6},{"datetime":"Invalid Date","value":818.94},{"datetime":"Invalid Date","value":834.98},{"datetime":"Invalid Date","value":808.89},{"datetime":"Invalid Date","value":797.68},{"datetime":"Invalid Date","value":791.98},{"datetime":"Invalid Date","value":807.49},{"datetime":"Invalid Date","value":799.12},{"datetime":"Invalid Date","value":817.9},{"datetime":"Invalid Date","value":804.47},{"datetime":"Invalid Date","value":783.98},{"datetime":"Invalid Date","value":769.55},{"datetime":"Invalid Date","value":783.77},{"datetime":"Invalid Date","value":779.44},{"datetime":"Invalid Date","value":784.8},{"datetime":"Invalid Date","value":745.97},{"datetime":"Invalid Date","value":774.02},{"datetime":"Invalid Date","value":771.35},{"datetime":"Invalid Date","value":751.8},{"datetime":"Invalid Date","value":788.99},{"datetime":"Invalid Date","value":707.63},{"datetime":"Invalid Date","value":671.99},{"datetime":"Invalid Date","value":635.33},{"datetime":"Invalid Date","value":611.94},{"datetime":"Invalid Date","value":683.85},{"datetime":"Invalid Date","value":591.29},{"datetime":"Invalid Date","value":712.52},{"datetime":"Invalid Date","value":722.39},{"datetime":"Invalid Date","value":642.17},{"datetime":"Invalid Date","value":621.97},{"datetime":"Invalid Date","value":707.67},{"datetime":"Invalid Date","value":631.71},{"datetime":"Invalid Date","value":663.43},{"datetime":"Invalid Date","value":662.16},{"datetime":"Invalid Date","value":695.52},{"datetime":"Invalid Date","value":646.94},{"datetime":"Invalid Date","value":711.33},{"datetime":"Invalid Date","value":636.81},{"datetime":"Invalid Date","value":716.5},{"datetime":"Invalid Date","value":667.94},{"datetime":"Invalid Date","value":689.03},{"datetime":"Invalid Date","value":752.46},{"datetime":"Invalid Date","value":671.64},{"datetime":"Invalid Date","value":711.67},{"datetime":"Invalid Date","value":737.19},{"datetime":"Invalid Date","value":656.98},{"datetime":"Invalid Date","value":695.46},{"datetime":"Invalid Date","value":752.73},{"datetime":"Invalid Date","value":703.61},{"datetime":"Invalid Date","value":719.03},{"datetime":"Invalid Date","value":733.94},{"datetime":"Invalid Date","value":590.32},{"datetime":"Invalid Date","value":685.49},{"datetime":"Invalid Date","value":606.54},{"datetime":"Invalid Date","value":584.29},{"datetime":"Invalid Date","value":594.41},{"datetime":"Invalid Date","value":560.74},{"datetime":"Invalid Date","value":570.43},{"datetime":"Invalid Date","value":462.26},{"datetime":"Invalid Date","value":575.26},{"datetime":"Invalid Date","value":465.94},{"datetime":"Invalid Date","value":469.18},{"datetime":"Invalid Date","value":404.7},{"datetime":"Invalid Date","value":440.32},{"datetime":"Invalid Date","value":437.38},{"datetime":"Invalid Date","value":426.89},{"datetime":"Invalid Date","value":428.55},{"datetime":"Invalid Date","value":404.95},{"datetime":"Invalid Date","value":381.64},{"datetime":"Invalid Date","value":431.69},{"datetime":"Invalid Date","value":371.11},{"datetime":"Invalid Date","value":394.05},{"datetime":"Invalid Date","value":411.96},{"datetime":"Invalid Date","value":409.21},{"datetime":"Invalid Date","value":377.5},{"datetime":"Invalid Date","value":443.97},{"datetime":"Invalid Date","value":424.32},{"datetime":"Invalid Date","value":403.18},{"datetime":"Invalid Date","value":469.22},{"datetime":"Invalid Date","value":430.56},{"datetime":"Invalid Date","value":464.14},{"datetime":"Invalid Date","value":494.13},{"datetime":"Invalid Date","value":606.89},{"datetime":"Invalid Date","value":591.59},{"datetime":"Invalid Date","value":733.76},{"datetime":"Invalid Date","value":697.74},{"datetime":"Invalid Date","value":824.15},{"datetime":"Invalid Date","value":789.92},{"datetime":"Invalid Date","value":806.41},{"datetime":"Invalid Date","value":799.02},{"datetime":"Invalid Date","value":792.39},{"datetime":"Invalid Date","value":800.25},{"datetime":"Invalid Date","value":816.36},{"datetime":"Invalid Date","value":809.88},{"datetime":"Invalid Date","value":802.06},{"datetime":"Invalid Date","value":819.2},{"datetime":"Invalid Date","value":788.06},{"datetime":"Invalid Date","value":753.11},{"datetime":"Invalid Date","value":791.38},{"datetime":"Invalid Date","value":786.67},{"datetime":"Invalid Date","value":866.3},{"datetime":"Invalid Date","value":714.83},{"datetime":"Invalid Date","value":795.77},{"datetime":"Invalid Date","value":799.79},{"datetime":"Invalid Date","value":798.6},{"datetime":"Invalid Date","value":762.37},{"datetime":"Invalid Date","value":774.71},{"datetime":"Invalid Date","value":815.76},{"datetime":"Invalid Date","value":800.59},{"datetime":"Invalid Date","value":767.99},{"datetime":"Invalid Date","value":765.02},{"datetime":"Invalid Date","value":755.65},{"datetime":"Invalid Date","value":754.74},{"datetime":"Invalid Date","value":803.47},{"datetime":"Invalid Date","value":787.34},{"datetime":"Invalid Date","value":784.86},{"datetime":"Invalid Date","value":747.95},{"datetime":"Invalid Date","value":609.17},{"datetime":"Invalid Date","value":656.13},{"datetime":"Invalid Date","value":636.03},{"datetime":"Invalid Date","value":705.11},{"datetime":"Invalid Date","value":630.03},{"datetime":"Invalid Date","value":678.41},{"datetime":"Invalid Date","value":618.81},{"datetime":"Invalid Date","value":687.16},{"datetime":"Invalid Date","value":654.69},{"datetime":"Invalid Date","value":655.68},{"datetime":"Invalid Date","value":717.42},{"datetime":"Invalid Date","value":684.55},{"datetime":"Invalid Date","value":721.97},{"datetime":"Invalid Date","value":688.31},{"datetime":"Invalid Date","value":667.92},{"datetime":"Invalid Date","value":666.57},{"datetime":"Invalid Date","value":721.7},{"datetime":"Invalid Date","value":661.27},{"datetime":"Invalid Date","value":832.41},{"datetime":"Invalid Date","value":736.57},{"datetime":"Invalid Date","value":735.73},{"datetime":"Invalid Date","value":749.82},{"datetime":"Invalid Date","value":759.59},{"datetime":"Invalid Date","value":769.55},{"datetime":"Invalid Date","value":731.5},{"datetime":"Invalid Date","value":690.33},{"datetime":"Invalid Date","value":758.32},{"datetime":"Invalid Date","value":811.54},{"datetime":"Invalid Date","value":779.97},{"datetime":"Invalid Date","value":657.41},{"datetime":"Invalid Date","value":695.36},{"datetime":"Invalid Date","value":631.64},{"datetime":"Invalid Date","value":629.22},{"datetime":"Invalid Date","value":684.04},{"datetime":"Invalid Date","value":614.32},{"datetime":"Invalid Date","value":603.69},{"datetime":"Invalid Date","value":563.19},{"datetime":"Invalid Date","value":476.6},{"datetime":"Invalid Date","value":582.6},{"datetime":"Invalid Date","value":465.71},{"datetime":"Invalid Date","value":418.92},{"datetime":"Invalid Date","value":465.17},{"datetime":"Invalid Date","value":423.68},{"datetime":"Invalid Date","value":434.83},{"datetime":"Invalid Date","value":416.33},{"datetime":"Invalid Date","value":420.65},{"datetime":"Invalid Date","value":392.93},{"datetime":"Invalid Date","value":419.75},{"datetime":"Invalid Date","value":370.96},{"datetime":"Invalid Date","value":395.84},{"datetime":"Invalid Date","value":410.44},{"datetime":"Invalid Date","value":369.39},{"datetime":"Invalid Date","value":416.81},{"datetime":"Invalid Date","value":400.31},{"datetime":"Invalid Date","value":384.16},{"datetime":"Invalid Date","value":405.04},{"datetime":"Invalid Date","value":425.56},{"datetime":"Invalid Date","value":439.1},{"datetime":"Invalid Date","value":428.6},{"datetime":"Invalid Date","value":478.39},{"datetime":"Invalid Date","value":498.87},{"datetime":"Invalid Date","value":512.4},{"datetime":"Invalid Date","value":554.7},{"datetime":"Invalid Date","value":590.95},{"datetime":"Invalid Date","value":635.13},{"datetime":"Invalid Date","value":625.42},{"datetime":"Invalid Date","value":742.35},{"datetime":"Invalid Date","value":731.27},{"datetime":"Invalid Date","value":813.53},{"datetime":"Invalid Date","value":808.95},{"datetime":"Invalid Date","value":798.01},{"datetime":"Invalid Date","value":813.19},{"datetime":"Invalid Date","value":830.59},{"datetime":"Invalid Date","value":791.62},{"datetime":"Invalid Date","value":787.27},{"datetime":"Invalid Date","value":782.91},{"datetime":"Invalid Date","value":799.34},{"datetime":"Invalid Date","value":845.82},{"datetime":"Invalid Date","value":791.49},{"datetime":"Invalid Date","value":806.34},{"datetime":"Invalid Date","value":772.9},{"datetime":"Invalid Date","value":766.77},{"datetime":"Invalid Date","value":812.71},{"datetime":"Invalid Date","value":758.16},{"datetime":"Invalid Date","value":777.87},{"datetime":"Invalid Date","value":749.06},{"datetime":"Invalid Date","value":798.34},{"datetime":"Invalid Date","value":776.37},{"datetime":"Invalid Date","value":773.03},{"datetime":"Invalid Date","value":640.88},{"datetime":"Invalid Date","value":744.84},{"datetime":"Invalid Date","value":738.39},{"datetime":"Invalid Date","value":707.59},{"datetime":"Invalid Date","value":733.56},{"datetime":"Invalid Date","value":735.58},{"datetime":"Invalid Date","value":582.86},{"datetime":"Invalid Date","value":757.38},{"datetime":"Invalid Date","value":610.25},{"datetime":"Invalid Date","value":702.76},{"datetime":"Invalid Date","value":573.51},{"datetime":"Invalid Date","value":673.76},{"datetime":"Invalid Date","value":685.36},{"datetime":"Invalid Date","value":688.75},{"datetime":"Invalid Date","value":632.03},{"datetime":"Invalid Date","value":653.89},{"datetime":"Invalid Date","value":705.7},{"datetime":"Invalid Date","value":685.78},{"datetime":"Invalid Date","value":688.18},{"datetime":"Invalid Date","value":702.41},{"datetime":"Invalid Date","value":646.66},{"datetime":"Invalid Date","value":783.78},{"datetime":"Invalid Date","value":683.12},{"datetime":"Invalid Date","value":736.74},{"datetime":"Invalid Date","value":719.6},{"datetime":"Invalid Date","value":694.84},{"datetime":"Invalid Date","value":706.07},{"datetime":"Invalid Date","value":780.02},{"datetime":"Invalid Date","value":748.04},{"datetime":"Invalid Date","value":734.03},{"datetime":"Invalid Date","value":782.44},{"datetime":"Invalid Date","value":759.46},{"datetime":"Invalid Date","value":691.6},{"datetime":"Invalid Date","value":758.3},{"datetime":"Invalid Date","value":705.66},{"datetime":"Invalid Date","value":788.82},{"datetime":"Invalid Date","value":778.78},{"datetime":"Invalid Date","value":670.95},{"datetime":"Invalid Date","value":617.38},{"datetime":"Invalid Date","value":664.15},{"datetime":"Invalid Date","value":584.72},{"datetime":"Invalid Date","value":634.35},{"datetime":"Invalid Date","value":526.16},{"datetime":"Invalid Date","value":551.58},{"datetime":"Invalid Date","value":452.18},{"datetime":"Invalid Date","value":427.27},{"datetime":"Invalid Date","value":488.04},{"datetime":"Invalid Date","value":439.61},{"datetime":"Invalid Date","value":464.47},{"datetime":"Invalid Date","value":470.56},{"datetime":"Invalid Date","value":405.8},{"datetime":"Invalid Date","value":430.88},{"datetime":"Invalid Date","value":389.16},{"datetime":"Invalid Date","value":415.59},{"datetime":"Invalid Date","value":399.09},{"datetime":"Invalid Date","value":372.81},{"datetime":"Invalid Date","value":411.7},{"datetime":"Invalid Date","value":378.18},{"datetime":"Invalid Date","value":361.77},{"datetime":"Invalid Date","value":429.35},{"datetime":"Invalid Date","value":380.52},{"datetime":"Invalid Date","value":411.65},{"datetime":"Invalid Date","value":390.18},{"datetime":"Invalid Date","value":450.22},{"datetime":"Invalid Date","value":406.79},{"datetime":"Invalid Date","value":451.14},{"datetime":"Invalid Date","value":465.59},{"datetime":"Invalid Date","value":468.28},{"datetime":"Invalid Date","value":538.15},{"datetime":"Invalid Date","value":461.41},{"datetime":"Invalid Date","value":567},{"datetime":"Invalid Date","value":681.81},{"datetime":"Invalid Date","value":763.48},{"datetime":"Invalid Date","value":814.06},{"datetime":"Invalid Date","value":808.9},{"datetime":"Invalid Date","value":808.08},{"datetime":"Invalid Date","value":818.14},{"datetime":"Invalid Date","value":790.2},{"datetime":"Invalid Date","value":810.17},{"datetime":"Invalid Date","value":832.15},{"datetime":"Invalid Date","value":833.88},{"datetime":"Invalid Date","value":827.59},{"datetime":"Invalid Date","value":835.78},{"datetime":"Invalid Date","value":762.62},{"datetime":"Invalid Date","value":781.1},{"datetime":"Invalid Date","value":798.05},{"datetime":"Invalid Date","value":796.27},{"datetime":"Invalid Date","value":801.97},{"datetime":"Invalid Date","value":791.42},{"datetime":"Invalid Date","value":799.82},{"datetime":"Invalid Date","value":799.78},{"datetime":"Invalid Date","value":772},{"datetime":"Invalid Date","value":795.41},{"datetime":"Invalid Date","value":777.33},{"datetime":"Invalid Date","value":775.84},{"datetime":"Invalid Date","value":779},{"datetime":"Invalid Date","value":741.94},{"datetime":"Invalid Date","value":742.99},{"datetime":"Invalid Date","value":772.22},{"datetime":"Invalid Date","value":753.29},{"datetime":"Invalid Date","value":784.61},{"datetime":"Invalid Date","value":749.11},{"datetime":"Invalid Date","value":780.89},{"datetime":"Invalid Date","value":742.65},{"datetime":"Invalid Date","value":687.25},{"datetime":"Invalid Date","value":593.96},{"datetime":"Invalid Date","value":616.92},{"datetime":"Invalid Date","value":688.32},{"datetime":"Invalid Date","value":542.64},{"datetime":"Invalid Date","value":663.74},{"datetime":"Invalid Date","value":637.74},{"datetime":"Invalid Date","value":571.34},{"datetime":"Invalid Date","value":712.06},{"datetime":"Invalid Date","value":695.95},{"datetime":"Invalid Date","value":739.49},{"datetime":"Invalid Date","value":637.57},{"datetime":"Invalid Date","value":740.91},{"datetime":"Invalid Date","value":692.73},{"datetime":"Invalid Date","value":697.76},{"datetime":"Invalid Date","value":772.79},{"datetime":"Invalid Date","value":672.84},{"datetime":"Invalid Date","value":735.33},{"datetime":"Invalid Date","value":693.44},{"datetime":"Invalid Date","value":655.84},{"datetime":"Invalid Date","value":665.94},{"datetime":"Invalid Date","value":753.22},{"datetime":"Invalid Date","value":809.71},{"datetime":"Invalid Date","value":701.75},{"datetime":"Invalid Date","value":719.89},{"datetime":"Invalid Date","value":708.52},{"datetime":"Invalid Date","value":682.47},{"datetime":"Invalid Date","value":776},{"datetime":"Invalid Date","value":672.58},{"datetime":"Invalid Date","value":645.9},{"datetime":"Invalid Date","value":653.8},{"datetime":"Invalid Date","value":681.41},{"datetime":"Invalid Date","value":606.73},{"datetime":"Invalid Date","value":588.02},{"datetime":"Invalid Date","value":553.73},{"datetime":"Invalid Date","value":555.16},{"datetime":"Invalid Date","value":463.33},{"datetime":"Invalid Date","value":514.4},{"datetime":"Invalid Date","value":495.22},{"datetime":"Invalid Date","value":464.6},{"datetime":"Invalid Date","value":408.46},{"datetime":"Invalid Date","value":461.28},{"datetime":"Invalid Date","value":408.75},{"datetime":"Invalid Date","value":425},{"datetime":"Invalid Date","value":405.52},{"datetime":"Invalid Date","value":414.01},{"datetime":"Invalid Date","value":394.81},{"datetime":"Invalid Date","value":416.88},{"datetime":"Invalid Date","value":387.95},{"datetime":"Invalid Date","value":395.39},{"datetime":"Invalid Date","value":417.16},{"datetime":"Invalid Date","value":395.59},{"datetime":"Invalid Date","value":392.23},{"datetime":"Invalid Date","value":397.01},{"datetime":"Invalid Date","value":425.65},{"datetime":"Invalid Date","value":414.34},{"datetime":"Invalid Date","value":401.93},{"datetime":"Invalid Date","value":450.51},{"datetime":"Invalid Date","value":447.95},{"datetime":"Invalid Date","value":460.85},{"datetime":"Invalid Date","value":476.35},{"datetime":"Invalid Date","value":481.61},{"datetime":"Invalid Date","value":484.65},{"datetime":"Invalid Date","value":527.78},{"datetime":"Invalid Date","value":659.24},{"datetime":"Invalid Date","value":767.6},{"datetime":"Invalid Date","value":774.09},{"datetime":"Invalid Date","value":818.27},{"datetime":"Invalid Date","value":741.62},{"datetime":"Invalid Date","value":795.02},{"datetime":"Invalid Date","value":828.28},{"datetime":"Invalid Date","value":777.88},{"datetime":"Invalid Date","value":806.49},{"datetime":"Invalid Date","value":787.35},{"datetime":"Invalid Date","value":837.2},{"datetime":"Invalid Date","value":815.91},{"datetime":"Invalid Date","value":803.95},{"datetime":"Invalid Date","value":769.95},{"datetime":"Invalid Date","value":789.04},{"datetime":"Invalid Date","value":794.57},{"datetime":"Invalid Date","value":804.55},{"datetime":"Invalid Date","value":819.64},{"datetime":"Invalid Date","value":781.76},{"datetime":"Invalid Date","value":771.3},{"datetime":"Invalid Date","value":716.9},{"datetime":"Invalid Date","value":812.81},{"datetime":"Invalid Date","value":750.89},{"datetime":"Invalid Date","value":799.92},{"datetime":"Invalid Date","value":644.07},{"datetime":"Invalid Date","value":776.81},{"datetime":"Invalid Date","value":677.78},{"datetime":"Invalid Date","value":655.3},{"datetime":"Invalid Date","value":658.66},{"datetime":"Invalid Date","value":718.88},{"datetime":"Invalid Date","value":612.71},{"datetime":"Invalid Date","value":681.89},{"datetime":"Invalid Date","value":713.53},{"datetime":"Invalid Date","value":665.63},{"datetime":"Invalid Date","value":701.46},{"datetime":"Invalid Date","value":638.6},{"datetime":"Invalid Date","value":658.41},{"datetime":"Invalid Date","value":654.4},{"datetime":"Invalid Date","value":616.7},{"datetime":"Invalid Date","value":680.08},{"datetime":"Invalid Date","value":704.2},{"datetime":"Invalid Date","value":616.44},{"datetime":"Invalid Date","value":720.8},{"datetime":"Invalid Date","value":708.88},{"datetime":"Invalid Date","value":808.94},{"datetime":"Invalid Date","value":784.93},{"datetime":"Invalid Date","value":660.19},{"datetime":"Invalid Date","value":808.43},{"datetime":"Invalid Date","value":825.37},{"datetime":"Invalid Date","value":777.79},{"datetime":"Invalid Date","value":761.67},{"datetime":"Invalid Date","value":863.37},{"datetime":"Invalid Date","value":615.66},{"datetime":"Invalid Date","value":743},{"datetime":"Invalid Date","value":799.03},{"datetime":"Invalid Date","value":714.89},{"datetime":"Invalid Date","value":794.71},{"datetime":"Invalid Date","value":709.07},{"datetime":"Invalid Date","value":722.54},{"datetime":"Invalid Date","value":688.96},{"datetime":"Invalid Date","value":628.89},{"datetime":"Invalid Date","value":729.56},{"datetime":"Invalid Date","value":684.1},{"datetime":"Invalid Date","value":687.6},{"datetime":"Invalid Date","value":646.84},{"datetime":"Invalid Date","value":515.14},{"datetime":"Invalid Date","value":663.24},{"datetime":"Invalid Date","value":543.52},{"datetime":"Invalid Date","value":505.83},{"datetime":"Invalid Date","value":462.28},{"datetime":"Invalid Date","value":464.15},{"datetime":"Invalid Date","value":446.43},{"datetime":"Invalid Date","value":456.03},{"datetime":"Invalid Date","value":430.9},{"datetime":"Invalid Date","value":424.66},{"datetime":"Invalid Date","value":428.93},{"datetime":"Invalid Date","value":428.28},{"datetime":"Invalid Date","value":399.9},{"datetime":"Invalid Date","value":439.64},{"datetime":"Invalid Date","value":380.69},{"datetime":"Invalid Date","value":427.51},{"datetime":"Invalid Date","value":407.59},{"datetime":"Invalid Date","value":391.26},{"datetime":"Invalid Date","value":418.87},{"datetime":"Invalid Date","value":392.02},{"datetime":"Invalid Date","value":395.66},{"datetime":"Invalid Date","value":414.73},{"datetime":"Invalid Date","value":428.49},{"datetime":"Invalid Date","value":393.51},{"datetime":"Invalid Date","value":478.91},{"datetime":"Invalid Date","value":421.44},{"datetime":"Invalid Date","value":484.14},{"datetime":"Invalid Date","value":439.2},{"datetime":"Invalid Date","value":518.85},{"datetime":"Invalid Date","value":498.46},{"datetime":"Invalid Date","value":531.48},{"datetime":"Invalid Date","value":791.42},{"datetime":"Invalid Date","value":777.24},{"datetime":"Invalid Date","value":739.06},{"datetime":"Invalid Date","value":762.63},{"datetime":"Invalid Date","value":813.69},{"datetime":"Invalid Date","value":830.84},{"datetime":"Invalid Date","value":811.1},{"datetime":"Invalid Date","value":821.7},{"datetime":"Invalid Date","value":829.74},{"datetime":"Invalid Date","value":791.86},{"datetime":"Invalid Date","value":813.15},{"datetime":"Invalid Date","value":787.74},{"datetime":"Invalid Date","value":820.67},{"datetime":"Invalid Date","value":781.22},{"datetime":"Invalid Date","value":792.26},{"datetime":"Invalid Date","value":784.59},{"datetime":"Invalid Date","value":806.57},{"datetime":"Invalid Date","value":796.47},{"datetime":"Invalid Date","value":818.24},{"datetime":"Invalid Date","value":780.94},{"datetime":"Invalid Date","value":795.97},{"datetime":"Invalid Date","value":778.01},{"datetime":"Invalid Date","value":758.39},{"datetime":"Invalid Date","value":781.09},{"datetime":"Invalid Date","value":785.66},{"datetime":"Invalid Date","value":805.77},{"datetime":"Invalid Date","value":744.44},{"datetime":"Invalid Date","value":742.57},{"datetime":"Invalid Date","value":724.83},{"datetime":"Invalid Date","value":771.06},{"datetime":"Invalid Date","value":726.52},{"datetime":"Invalid Date","value":764.2},{"datetime":"Invalid Date","value":717.77},{"datetime":"Invalid Date","value":772.38},{"datetime":"Invalid Date","value":731.64},{"datetime":"Invalid Date","value":621.67},{"datetime":"Invalid Date","value":700.87},{"datetime":"Invalid Date","value":569.31},{"datetime":"Invalid Date","value":706.11},{"datetime":"Invalid Date","value":628.52},{"datetime":"Invalid Date","value":696.73},{"datetime":"Invalid Date","value":644.57},{"datetime":"Invalid Date","value":607.08},{"datetime":"Invalid Date","value":631.62},{"datetime":"Invalid Date","value":641.66},{"datetime":"Invalid Date","value":671.1},{"datetime":"Invalid Date","value":645.95},{"datetime":"Invalid Date","value":609.16},{"datetime":"Invalid Date","value":649.15},{"datetime":"Invalid Date","value":627.08},{"datetime":"Invalid Date","value":671.89},{"datetime":"Invalid Date","value":701.67},{"datetime":"Invalid Date","value":611.86},{"datetime":"Invalid Date","value":767.56},{"datetime":"Invalid Date","value":738.29},{"datetime":"Invalid Date","value":656.31},{"datetime":"Invalid Date","value":606.82},{"datetime":"Invalid Date","value":628.08},{"datetime":"Invalid Date","value":715.61},{"datetime":"Invalid Date","value":593.5},{"datetime":"Invalid Date","value":587.11},{"datetime":"Invalid Date","value":660.8},{"datetime":"Invalid Date","value":604.79},{"datetime":"Invalid Date","value":624.86},{"datetime":"Invalid Date","value":662.7},{"datetime":"Invalid Date","value":552.54},{"datetime":"Invalid Date","value":581.55},{"datetime":"Invalid Date","value":519.66},{"datetime":"Invalid Date","value":469.18},{"datetime":"Invalid Date","value":455.74},{"datetime":"Invalid Date","value":467.92},{"datetime":"Invalid Date","value":416.68},{"datetime":"Invalid Date","value":462.99},{"datetime":"Invalid Date","value":383.53},{"datetime":"Invalid Date","value":467.39},{"datetime":"Invalid Date","value":404.24},{"datetime":"Invalid Date","value":423.48},{"datetime":"Invalid Date","value":411.35},{"datetime":"Invalid Date","value":413.33},{"datetime":"Invalid Date","value":397.09},{"datetime":"Invalid Date","value":409.02},{"datetime":"Invalid Date","value":427.93},{"datetime":"Invalid Date","value":377.91},{"datetime":"Invalid Date","value":406.93},{"datetime":"Invalid Date","value":410.91},{"datetime":"Invalid Date","value":411.24},{"datetime":"Invalid Date","value":375},{"datetime":"Invalid Date","value":399.35},{"datetime":"Invalid Date","value":416.56},{"datetime":"Invalid Date","value":383},{"datetime":"Invalid Date","value":426.75},{"datetime":"Invalid Date","value":446.34},{"datetime":"Invalid Date","value":430.14},{"datetime":"Invalid Date","value":467.65},{"datetime":"Invalid Date","value":451.46},{"datetime":"Invalid Date","value":486.64},{"datetime":"Invalid Date","value":460.08},{"datetime":"Invalid Date","value":529.72},{"datetime":"Invalid Date","value":510.95},{"datetime":"Invalid Date","value":495.26},{"datetime":"Invalid Date","value":654.14},{"datetime":"Invalid Date","value":804.77},{"datetime":"Invalid Date","value":778.21},{"datetime":"Invalid Date","value":735.44},{"datetime":"Invalid Date","value":762.41},{"datetime":"Invalid Date","value":755.78},{"datetime":"Invalid Date","value":788.86},{"datetime":"Invalid Date","value":807.25},{"datetime":"Invalid Date","value":759.38},{"datetime":"Invalid Date","value":817.21},{"datetime":"Invalid Date","value":783.93},{"datetime":"Invalid Date","value":807.93},{"datetime":"Invalid Date","value":795.15},{"datetime":"Invalid Date","value":795.46},{"datetime":"Invalid Date","value":817.19},{"datetime":"Invalid Date","value":755.34},{"datetime":"Invalid Date","value":741.31},{"datetime":"Invalid Date","value":804.56},{"datetime":"Invalid Date","value":757.37},{"datetime":"Invalid Date","value":779.22},{"datetime":"Invalid Date","value":755.36},{"datetime":"Invalid Date","value":740.88},{"datetime":"Invalid Date","value":741.23},{"datetime":"Invalid Date","value":751.29},{"datetime":"Invalid Date","value":763.44},{"datetime":"Invalid Date","value":745.09},{"datetime":"Invalid Date","value":574.96},{"datetime":"Invalid Date","value":754.11},{"datetime":"Invalid Date","value":701.16},{"datetime":"Invalid Date","value":621.63},{"datetime":"Invalid Date","value":587.02},{"datetime":"Invalid Date","value":639.83},{"datetime":"Invalid Date","value":542.96},{"datetime":"Invalid Date","value":618},{"datetime":"Invalid Date","value":626.25},{"datetime":"Invalid Date","value":595.96},{"datetime":"Invalid Date","value":545.16},{"datetime":"Invalid Date","value":629.37},{"datetime":"Invalid Date","value":681.77},{"datetime":"Invalid Date","value":602.25},{"datetime":"Invalid Date","value":629.05},{"datetime":"Invalid Date","value":548.86},{"datetime":"Invalid Date","value":597.78},{"datetime":"Invalid Date","value":589.24},{"datetime":"Invalid Date","value":595.07},{"datetime":"Invalid Date","value":567.34},{"datetime":"Invalid Date","value":587},{"datetime":"Invalid Date","value":610.21},{"datetime":"Invalid Date","value":610.37},{"datetime":"Invalid Date","value":595.4},{"datetime":"Invalid Date","value":656.11},{"datetime":"Invalid Date","value":613.56},{"datetime":"Invalid Date","value":622.38},{"datetime":"Invalid Date","value":633.43},{"datetime":"Invalid Date","value":626.24},{"datetime":"Invalid Date","value":563.32},{"datetime":"Invalid Date","value":666.47},{"datetime":"Invalid Date","value":592.82},{"datetime":"Invalid Date","value":582.73},{"datetime":"Invalid Date","value":632.49},{"datetime":"Invalid Date","value":565.46},{"datetime":"Invalid Date","value":530.31},{"datetime":"Invalid Date","value":580.41},{"datetime":"Invalid Date","value":483.8},{"datetime":"Invalid Date","value":447.94},{"datetime":"Invalid Date","value":467.75},{"datetime":"Invalid Date","value":436.9},{"datetime":"Invalid Date","value":425.99},{"datetime":"Invalid Date","value":447.45},{"datetime":"Invalid Date","value":396.52},{"datetime":"Invalid Date","value":447.47},{"datetime":"Invalid Date","value":382.13},{"datetime":"Invalid Date","value":417.55},{"datetime":"Invalid Date","value":416.09},{"datetime":"Invalid Date","value":408.07},{"datetime":"Invalid Date","value":387.45},{"datetime":"Invalid Date","value":394.02},{"datetime":"Invalid Date","value":393.69},{"datetime":"Invalid Date","value":382.36},{"datetime":"Invalid Date","value":390.2},{"datetime":"Invalid Date","value":367.87},{"datetime":"Invalid Date","value":405.81},{"datetime":"Invalid Date","value":395.81},{"datetime":"Invalid Date","value":370.38},{"datetime":"Invalid Date","value":386.37},{"datetime":"Invalid Date","value":414.46},{"datetime":"Invalid Date","value":414.68},{"datetime":"Invalid Date","value":393.32},{"datetime":"Invalid Date","value":383.57},{"datetime":"Invalid Date","value":461.51},{"datetime":"Invalid Date","value":423.4},{"datetime":"Invalid Date","value":464.93},{"datetime":"Invalid Date","value":489.77},{"datetime":"Invalid Date","value":487.14},{"datetime":"Invalid Date","value":497.81},{"datetime":"Invalid Date","value":555.15},{"datetime":"Invalid Date","value":561.34},{"datetime":"Invalid Date","value":745.31},{"datetime":"Invalid Date","value":794.51},{"datetime":"Invalid Date","value":794.24},{"datetime":"Invalid Date","value":797.6},{"datetime":"Invalid Date","value":799.47},{"datetime":"Invalid Date","value":791.39},{"datetime":"Invalid Date","value":795.34},{"datetime":"Invalid Date","value":811.44},{"datetime":"Invalid Date","value":790.73},{"datetime":"Invalid Date","value":824.38},{"datetime":"Invalid Date","value":785.17},{"datetime":"Invalid Date","value":786.24},{"datetime":"Invalid Date","value":795.66},{"datetime":"Invalid Date","value":792.89},{"datetime":"Invalid Date","value":797.59},{"datetime":"Invalid Date","value":800.96},{"datetime":"Invalid Date","value":746.92},{"datetime":"Invalid Date","value":748.77},{"datetime":"Invalid Date","value":787.89},{"datetime":"Invalid Date","value":724.58},{"datetime":"Invalid Date","value":782.57},{"datetime":"Invalid Date","value":732.45},{"datetime":"Invalid Date","value":745.38},{"datetime":"Invalid Date","value":605.73},{"datetime":"Invalid Date","value":636.72},{"datetime":"Invalid Date","value":670.82},{"datetime":"Invalid Date","value":583.36},{"datetime":"Invalid Date","value":640.92},{"datetime":"Invalid Date","value":573.76},{"datetime":"Invalid Date","value":588.09},{"datetime":"Invalid Date","value":628.43},{"datetime":"Invalid Date","value":560.24},{"datetime":"Invalid Date","value":617.33},{"datetime":"Invalid Date","value":658.23},{"datetime":"Invalid Date","value":565.38},{"datetime":"Invalid Date","value":623.28},{"datetime":"Invalid Date","value":657.44},{"datetime":"Invalid Date","value":577.75},{"datetime":"Invalid Date","value":642.41},{"datetime":"Invalid Date","value":639.36},{"datetime":"Invalid Date","value":606.55},{"datetime":"Invalid Date","value":615.37},{"datetime":"Invalid Date","value":634.45},{"datetime":"Invalid Date","value":592.13},{"datetime":"Invalid Date","value":641.13},{"datetime":"Invalid Date","value":681.78},{"datetime":"Invalid Date","value":590.95},{"datetime":"Invalid Date","value":687.21},{"datetime":"Invalid Date","value":669.3},{"datetime":"Invalid Date","value":583.8},{"datetime":"Invalid Date","value":741.11},{"datetime":"Invalid Date","value":616.02},{"datetime":"Invalid Date","value":636.34},{"datetime":"Invalid Date","value":702.16},{"datetime":"Invalid Date","value":632.97},{"datetime":"Invalid Date","value":618.37},{"datetime":"Invalid Date","value":620.44},{"datetime":"Invalid Date","value":545.85},{"datetime":"Invalid Date","value":638.02},{"datetime":"Invalid Date","value":511.86},{"datetime":"Invalid Date","value":535.75},{"datetime":"Invalid Date","value":469.59},{"datetime":"Invalid Date","value":485.13},{"datetime":"Invalid Date","value":461.64},{"datetime":"Invalid Date","value":415.53},{"datetime":"Invalid Date","value":467.35},{"datetime":"Invalid Date","value":442.34},{"datetime":"Invalid Date","value":397.4},{"datetime":"Invalid Date","value":449.59},{"datetime":"Invalid Date","value":386.2},{"datetime":"Invalid Date","value":422.54},{"datetime":"Invalid Date","value":394.77},{"datetime":"Invalid Date","value":396.88},{"datetime":"Invalid Date","value":390.67},{"datetime":"Invalid Date","value":391.67},{"datetime":"Invalid Date","value":372.02},{"datetime":"Invalid Date","value":420.3},{"datetime":"Invalid Date","value":386.51},{"datetime":"Invalid Date","value":380.97},{"datetime":"Invalid Date","value":409.42},{"datetime":"Invalid Date","value":399.64},{"datetime":"Invalid Date","value":387.37},{"datetime":"Invalid Date","value":403.85},{"datetime":"Invalid Date","value":452.25},{"datetime":"Invalid Date","value":433.34},{"datetime":"Invalid Date","value":408.96},{"datetime":"Invalid Date","value":480.28},{"datetime":"Invalid Date","value":430.94},{"datetime":"Invalid Date","value":509.18},{"datetime":"Invalid Date","value":510.39},{"datetime":"Invalid Date","value":547.97},{"datetime":"Invalid Date","value":619.09},{"datetime":"Invalid Date","value":685.45},{"datetime":"Invalid Date","value":710.31},{"datetime":"Invalid Date","value":499.54},{"datetime":"Invalid Date","value":775.71},{"datetime":"Invalid Date","value":689.02},{"datetime":"Invalid Date","value":770.7},{"datetime":"Invalid Date","value":769.34},{"datetime":"Invalid Date","value":739.58},{"datetime":"Invalid Date","value":805.77},{"datetime":"Invalid Date","value":789.38},{"datetime":"Invalid Date","value":769.53},{"datetime":"Invalid Date","value":773.74},{"datetime":"Invalid Date","value":826.35},{"datetime":"Invalid Date","value":864.25},{"datetime":"Invalid Date","value":796.02},{"datetime":"Invalid Date","value":801.52},{"datetime":"Invalid Date","value":737.56},{"datetime":"Invalid Date","value":779.41},{"datetime":"Invalid Date","value":744.2},{"datetime":"Invalid Date","value":783.78},{"datetime":"Invalid Date","value":747.25},{"datetime":"Invalid Date","value":800.01},{"datetime":"Invalid Date","value":715.7},{"datetime":"Invalid Date","value":754.14},{"datetime":"Invalid Date","value":739.21},{"datetime":"Invalid Date","value":790.68},{"datetime":"Invalid Date","value":731.19},{"datetime":"Invalid Date","value":724.44},{"datetime":"Invalid Date","value":693.93},{"datetime":"Invalid Date","value":731.77},{"datetime":"Invalid Date","value":735.59},{"datetime":"Invalid Date","value":746.65},{"datetime":"Invalid Date","value":702.75},{"datetime":"Invalid Date","value":706.88},{"datetime":"Invalid Date","value":637.77},{"datetime":"Invalid Date","value":595.56},{"datetime":"Invalid Date","value":623.09},{"datetime":"Invalid Date","value":654.01},{"datetime":"Invalid Date","value":598.81},{"datetime":"Invalid Date","value":558.21},{"datetime":"Invalid Date","value":692.05},{"datetime":"Invalid Date","value":580.91},{"datetime":"Invalid Date","value":624.82},{"datetime":"Invalid Date","value":680.27},{"datetime":"Invalid Date","value":621.3},{"datetime":"Invalid Date","value":685.79},{"datetime":"Invalid Date","value":644.47},{"datetime":"Invalid Date","value":601.34},{"datetime":"Invalid Date","value":661.55},{"datetime":"Invalid Date","value":631.18},{"datetime":"Invalid Date","value":628.51},{"datetime":"Invalid Date","value":748.57},{"datetime":"Invalid Date","value":672.4},{"datetime":"Invalid Date","value":714.03},{"datetime":"Invalid Date","value":703.53},{"datetime":"Invalid Date","value":597.38},{"datetime":"Invalid Date","value":705.14},{"datetime":"Invalid Date","value":675.44},{"datetime":"Invalid Date","value":615.53},{"datetime":"Invalid Date","value":678.98},{"datetime":"Invalid Date","value":613.84},{"datetime":"Invalid Date","value":540.48},{"datetime":"Invalid Date","value":620.69},{"datetime":"Invalid Date","value":558.17},{"datetime":"Invalid Date","value":548.77},{"datetime":"Invalid Date","value":547.34},{"datetime":"Invalid Date","value":579.52},{"datetime":"Invalid Date","value":492.89},{"datetime":"Invalid Date","value":457.06},{"datetime":"Invalid Date","value":416.54},{"datetime":"Invalid Date","value":435.81},{"datetime":"Invalid Date","value":433.67},{"datetime":"Invalid Date","value":378.87},{"datetime":"Invalid Date","value":429.75},{"datetime":"Invalid Date","value":397.15},{"datetime":"Invalid Date","value":387.18},{"datetime":"Invalid Date","value":414.96},{"datetime":"Invalid Date","value":374.32},{"datetime":"Invalid Date","value":392.01},{"datetime":"Invalid Date","value":413.54},{"datetime":"Invalid Date","value":372.52},{"datetime":"Invalid Date","value":392.71},{"datetime":"Invalid Date","value":388.31},{"datetime":"Invalid Date","value":372.49},{"datetime":"Invalid Date","value":387.54},{"datetime":"Invalid Date","value":434.77},{"datetime":"Invalid Date","value":384},{"datetime":"Invalid Date","value":375.14},{"datetime":"Invalid Date","value":458.57},{"datetime":"Invalid Date","value":402.46},{"datetime":"Invalid Date","value":430.17},{"datetime":"Invalid Date","value":482.87},{"datetime":"Invalid Date","value":433.58},{"datetime":"Invalid Date","value":521.73},{"datetime":"Invalid Date","value":451.33},{"datetime":"Invalid Date","value":583.38},{"datetime":"Invalid Date","value":720.75},{"datetime":"Invalid Date","value":699.42},{"datetime":"Invalid Date","value":739.55},{"datetime":"Invalid Date","value":746.21},{"datetime":"Invalid Date","value":784.09},{"datetime":"Invalid Date","value":774.17},{"datetime":"Invalid Date","value":812.5},{"datetime":"Invalid Date","value":778.44},{"datetime":"Invalid Date","value":746.37},{"datetime":"Invalid Date","value":781.67},{"datetime":"Invalid Date","value":778.25},{"datetime":"Invalid Date","value":749.82},{"datetime":"Invalid Date","value":736.07},{"datetime":"Invalid Date","value":765.99},{"datetime":"Invalid Date","value":758.4},{"datetime":"Invalid Date","value":783.37},{"datetime":"Invalid Date","value":746.55},{"datetime":"Invalid Date","value":766.57},{"datetime":"Invalid Date","value":783.42},{"datetime":"Invalid Date","value":762.33},{"datetime":"Invalid Date","value":735.6},{"datetime":"Invalid Date","value":775.29},{"datetime":"Invalid Date","value":737.07},{"datetime":"Invalid Date","value":739.21},{"datetime":"Invalid Date","value":722.21},{"datetime":"Invalid Date","value":731.02},{"datetime":"Invalid Date","value":747.86},{"datetime":"Invalid Date","value":708.37},{"datetime":"Invalid Date","value":595.64},{"datetime":"Invalid Date","value":601.51},{"datetime":"Invalid Date","value":604.15},{"datetime":"Invalid Date","value":639.35},{"datetime":"Invalid Date","value":624.72},{"datetime":"Invalid Date","value":549.21},{"datetime":"Invalid Date","value":650.75},{"datetime":"Invalid Date","value":528.78},{"datetime":"Invalid Date","value":622.46},{"datetime":"Invalid Date","value":626.69},{"datetime":"Invalid Date","value":558.84},{"datetime":"Invalid Date","value":671.19},{"datetime":"Invalid Date","value":614.94},{"datetime":"Invalid Date","value":640.31},{"datetime":"Invalid Date","value":644.5},{"datetime":"Invalid Date","value":643.4},{"datetime":"Invalid Date","value":610.5},{"datetime":"Invalid Date","value":607.97},{"datetime":"Invalid Date","value":669.05},{"datetime":"Invalid Date","value":624.49},{"datetime":"Invalid Date","value":705.12},{"datetime":"Invalid Date","value":675.42},{"datetime":"Invalid Date","value":651.75},{"datetime":"Invalid Date","value":721.43},{"datetime":"Invalid Date","value":643.45},{"datetime":"Invalid Date","value":670.34},{"datetime":"Invalid Date","value":708.09},{"datetime":"Invalid Date","value":698.63},{"datetime":"Invalid Date","value":681},{"datetime":"Invalid Date","value":663.69},{"datetime":"Invalid Date","value":691.24},{"datetime":"Invalid Date","value":567.65},{"datetime":"Invalid Date","value":623.06},{"datetime":"Invalid Date","value":642.16},{"datetime":"Invalid Date","value":557.91},{"datetime":"Invalid Date","value":606.38},{"datetime":"Invalid Date","value":515.67},{"datetime":"Invalid Date","value":500.89},{"datetime":"Invalid Date","value":557.72},{"datetime":"Invalid Date","value":453.66},{"datetime":"Invalid Date","value":433.59},{"datetime":"Invalid Date","value":438.88},{"datetime":"Invalid Date","value":503.93},{"datetime":"Invalid Date","value":426.52},{"datetime":"Invalid Date","value":426.13},{"datetime":"Invalid Date","value":378.31},{"datetime":"Invalid Date","value":434.59},{"datetime":"Invalid Date","value":375.55},{"datetime":"Invalid Date","value":394.55},{"datetime":"Invalid Date","value":413.38},{"datetime":"Invalid Date","value":375.32},{"datetime":"Invalid Date","value":361.74},{"datetime":"Invalid Date","value":405.26},{"datetime":"Invalid Date","value":394.8},{"datetime":"Invalid Date","value":376.62},{"datetime":"Invalid Date","value":388.32},{"datetime":"Invalid Date","value":369.7},{"datetime":"Invalid Date","value":406.1},{"datetime":"Invalid Date","value":420.31},{"datetime":"Invalid Date","value":375.18},{"datetime":"Invalid Date","value":444.09},{"datetime":"Invalid Date","value":411.19},{"datetime":"Invalid Date","value":423.93},{"datetime":"Invalid Date","value":482.64},{"datetime":"Invalid Date","value":447.13},{"datetime":"Invalid Date","value":506.1},{"datetime":"Invalid Date","value":473.98},{"datetime":"Invalid Date","value":525.4},{"datetime":"Invalid Date","value":533.95},{"datetime":"Invalid Date","value":504.14},{"datetime":"Invalid Date","value":693.29},{"datetime":"Invalid Date","value":759.13},{"datetime":"Invalid Date","value":764.98},{"datetime":"Invalid Date","value":755.58},{"datetime":"Invalid Date","value":780.06},{"datetime":"Invalid Date","value":771.74},{"datetime":"Invalid Date","value":757.66},{"datetime":"Invalid Date","value":782.85},{"datetime":"Invalid Date","value":800.62},{"datetime":"Invalid Date","value":784.75},{"datetime":"Invalid Date","value":782.62},{"datetime":"Invalid Date","value":740.88},{"datetime":"Invalid Date","value":745.15},{"datetime":"Invalid Date","value":730},{"datetime":"Invalid Date","value":768.53},{"datetime":"Invalid Date","value":757.8},{"datetime":"Invalid Date","value":742.68},{"datetime":"Invalid Date","value":730.95},{"datetime":"Invalid Date","value":733.1},{"datetime":"Invalid Date","value":706.29},{"datetime":"Invalid Date","value":755.11},{"datetime":"Invalid Date","value":748.24},{"datetime":"Invalid Date","value":755.86},{"datetime":"Invalid Date","value":703.25},{"datetime":"Invalid Date","value":740.68},{"datetime":"Invalid Date","value":727.4},{"datetime":"Invalid Date","value":656.66},{"datetime":"Invalid Date","value":635.1},{"datetime":"Invalid Date","value":575.63},{"datetime":"Invalid Date","value":558.54},{"datetime":"Invalid Date","value":632.87},{"datetime":"Invalid Date","value":597.51},{"datetime":"Invalid Date","value":570.78},{"datetime":"Invalid Date","value":641.63},{"datetime":"Invalid Date","value":562.84},{"datetime":"Invalid Date","value":584.16},{"datetime":"Invalid Date","value":636.36},{"datetime":"Invalid Date","value":648.52},{"datetime":"Invalid Date","value":609.32},{"datetime":"Invalid Date","value":623.02},{"datetime":"Invalid Date","value":647.16},{"datetime":"Invalid Date","value":605.82},{"datetime":"Invalid Date","value":658.72},{"datetime":"Invalid Date","value":662.97},{"datetime":"Invalid Date","value":656.07},{"datetime":"Invalid Date","value":691.72},{"datetime":"Invalid Date","value":641.97},{"datetime":"Invalid Date","value":689.43},{"datetime":"Invalid Date","value":676.41},{"datetime":"Invalid Date","value":653.26},{"datetime":"Invalid Date","value":689.04},{"datetime":"Invalid Date","value":660.49},{"datetime":"Invalid Date","value":588.02},{"datetime":"Invalid Date","value":650.37},{"datetime":"Invalid Date","value":718.83},{"datetime":"Invalid Date","value":642.19},{"datetime":"Invalid Date","value":693.97},{"datetime":"Invalid Date","value":586.3},{"datetime":"Invalid Date","value":605.66},{"datetime":"Invalid Date","value":656.76},{"datetime":"Invalid Date","value":534.24},{"datetime":"2024-01-08 00:00","value":584.67},{"datetime":"2024-01-08 00:15","value":561.7},{"datetime":"2024-01-08 00:30","value":496.05},{"datetime":"2024-01-08 00:45","value":452.88},{"datetime":"2024-01-08 01:00","value":471.22},{"datetime":"2024-01-08 01:15","value":434.73},{"datetime":"2024-01-08 01:30","value":460.91},{"datetime":"2024-01-08 01:45","value":483.1},{"datetime":"2024-01-08 02:00","value":393.74},{"datetime":"2024-01-08 02:15","value":429.25},{"datetime":"2024-01-08 02:30","value":386.67},{"datetime":"2024-01-08 02:45","value":428.03},{"datetime":"2024-01-08 03:00","value":377.51},{"datetime":"2024-01-08 03:15","value":404.79},{"datetime":"2024-01-08 03:30","value":404.4},{"datetime":"2024-01-08 03:45","value":371.4},{"datetime":"2024-01-08 04:00","value":379.69},{"datetime":"2024-01-08 04:15","value":378.82},{"datetime":"2024-01-08 04:30","value":390.08},{"datetime":"2024-01-08 04:45","value":398.4},{"datetime":"2024-01-08 05:00","value":363.78},{"datetime":"2024-01-08 05:15","value":365.59},{"datetime":"2024-01-08 05:30","value":430.73},{"datetime":"2024-01-08 05:45","value":406.25},{"datetime":"2024-01-08 06:00","value":374.94},{"datetime":"2024-01-08 06:15","value":408.47},{"datetime":"2024-01-08 06:30","value":435.76},{"datetime":"2024-01-08 06:45","value":437.98},{"datetime":"2024-01-08 07:00","value":407.42},{"datetime":"2024-01-08 07:15","value":489.72},{"datetime":"2024-01-08 07:30","value":429.72},{"datetime":"2024-01-08 07:45","value":530.88},{"datetime":"2024-01-08 08:00","value":521.8},{"datetime":"2024-01-08 08:15","value":644},{"datetime":"2024-01-08 08:30","value":680.11},{"datetime":"2024-01-08 08:45","value":745.58},{"datetime":"2024-01-08 09:00","value":803.14},{"datetime":"2024-01-08 09:15","value":766.57},{"datetime":"2024-01-08 09:30","value":766.24},{"datetime":"2024-01-08 09:45","value":775.96},{"datetime":"2024-01-08 10:00","value":770.05},{"datetime":"2024-01-08 10:15","value":766.67},{"datetime":"2024-01-08 10:30","value":784.86},{"datetime":"2024-01-08 10:45","value":780.73},{"datetime":"2024-01-08 11:00","value":745.75},{"datetime":"2024-01-08 11:15","value":763.12},{"datetime":"2024-01-08 11:30","value":732.83},{"datetime":"2024-01-08 11:45","value":776.46},{"datetime":"2024-01-08 12:00","value":785.83},{"datetime":"2024-01-08 12:15","value":761.77},{"datetime":"2024-01-08 12:30","value":736.75},{"datetime":"2024-01-08 12:45","value":720.91},{"datetime":"2024-01-08 13:00","value":746},{"datetime":"2024-01-08 13:15","value":759.85},{"datetime":"2024-01-08 13:30","value":754.39},{"datetime":"2024-01-08 13:45","value":718.18},{"datetime":"2024-01-08 14:00","value":726.93},{"datetime":"2024-01-08 14:15","value":734.28},{"datetime":"2024-01-08 14:30","value":682.54},{"datetime":"2024-01-08 14:45","value":561.09},{"datetime":"2024-01-08 15:00","value":665.04},{"datetime":"2024-01-08 15:15","value":509.06},{"datetime":"2024-01-08 15:30","value":691.62},{"datetime":"2024-01-08 15:45","value":578.66},{"datetime":"2024-01-08 16:00","value":694.48},{"datetime":"2024-01-08 16:15","value":634.55},{"datetime":"2024-01-08 16:30","value":605.64},{"datetime":"2024-01-08 16:45","value":556.62},{"datetime":"2024-01-08 17:00","value":656.55},{"datetime":"2024-01-08 17:15","value":630.93},{"datetime":"2024-01-08 17:30","value":712.95},{"datetime":"2024-01-08 17:45","value":685.71},{"datetime":"2024-01-08 18:00","value":615.12},{"datetime":"2024-01-08 18:15","value":723.04},{"datetime":"2024-01-08 18:30","value":590.2},{"datetime":"2024-01-08 18:45","value":704.67},{"datetime":"2024-01-08 19:00","value":648.32},{"datetime":"2024-01-08 19:15","value":611.68},{"datetime":"2024-01-08 19:30","value":734.68},{"datetime":"2024-01-08 19:45","value":663.3},{"datetime":"2024-01-08 20:00","value":662.53},{"datetime":"2024-01-08 20:15","value":639.53},{"datetime":"2024-01-08 20:30","value":729.49},{"datetime":"2024-01-08 20:45","value":616.53},{"datetime":"2024-01-08 21:00","value":726.19},{"datetime":"2024-01-08 21:15","value":682.9},{"datetime":"2024-01-08 21:30","value":735.42},{"datetime":"2024-01-08 21:45","value":705.11},{"datetime":"2024-01-08 22:00","value":647.48},{"datetime":"2024-01-08 22:15","value":717.72},{"datetime":"2024-01-08 22:30","value":621.15},{"datetime":"2024-01-08 22:45","value":688.83},{"datetime":"2024-01-08 23:00","value":692.61},{"datetime":"2024-01-08 23:15","value":608.55},{"datetime":"2024-01-08 23:30","value":646.69},{"datetime":"2024-01-08 23:45","value":636.83},{"datetime":"2024-02-08 00:00","value":535.03},{"datetime":"2024-02-08 00:15","value":535.12},{"datetime":"2024-02-08 00:30","value":559.94},{"datetime":"2024-02-08 00:45","value":472.64},{"datetime":"2024-02-08 01:00","value":555.05},{"datetime":"2024-02-08 01:15","value":435.89},{"datetime":"2024-02-08 01:30","value":425.33},{"datetime":"2024-02-08 01:45","value":461.51},{"datetime":"2024-02-08 02:00","value":387.7},{"datetime":"2024-02-08 02:15","value":426.31},{"datetime":"2024-02-08 02:30","value":406.6},{"datetime":"2024-02-08 02:45","value":421.95},{"datetime":"2024-02-08 03:00","value":372.57},{"datetime":"2024-02-08 03:15","value":428.5},{"datetime":"2024-02-08 03:30","value":378.41},{"datetime":"2024-02-08 03:45","value":367.59},{"datetime":"2024-02-08 04:00","value":417.38},{"datetime":"2024-02-08 04:15","value":382.17},{"datetime":"2024-02-08 04:30","value":363.99},{"datetime":"2024-02-08 04:45","value":375.63},{"datetime":"2024-02-08 05:00","value":384.78},{"datetime":"2024-02-08 05:15","value":426.74},{"datetime":"2024-02-08 05:30","value":384.03},{"datetime":"2024-02-08 05:45","value":373.75},{"datetime":"2024-02-08 06:00","value":409.55},{"datetime":"2024-02-08 06:15","value":431.43},{"datetime":"2024-02-08 06:30","value":427.38},{"datetime":"2024-02-08 06:45","value":405.94},{"datetime":"2024-02-08 07:00","value":486.28},{"datetime":"2024-02-08 07:15","value":441.2},{"datetime":"2024-02-08 07:30","value":494.57},{"datetime":"2024-02-08 07:45","value":485.36},{"datetime":"2024-02-08 08:00","value":512.35},{"datetime":"2024-02-08 08:15","value":528.91},{"datetime":"2024-02-08 08:30","value":549.38},{"datetime":"2024-02-08 08:45","value":757.59},{"datetime":"2024-02-08 09:00","value":777.82},{"datetime":"2024-02-08 09:15","value":789.61},{"datetime":"2024-02-08 09:30","value":781.11},{"datetime":"2024-02-08 09:45","value":778.92},{"datetime":"2024-02-08 10:00","value":823.23},{"datetime":"2024-02-08 10:15","value":794.63},{"datetime":"2024-02-08 10:30","value":803.53},{"datetime":"2024-02-08 10:45","value":790.44},{"datetime":"2024-02-08 11:00","value":752.07},{"datetime":"2024-02-08 11:15","value":782.12},{"datetime":"2024-02-08 11:30","value":755.29},{"datetime":"2024-02-08 11:45","value":801.49},{"datetime":"2024-02-08 12:00","value":786.49},{"datetime":"2024-02-08 12:15","value":773.98},{"datetime":"2024-02-08 12:30","value":753.13},{"datetime":"2024-02-08 12:45","value":793.61},{"datetime":"2024-02-08 13:00","value":752.56},{"datetime":"2024-02-08 13:15","value":794.2},{"datetime":"2024-02-08 13:30","value":763.55},{"datetime":"2024-02-08 13:45","value":786.31},{"datetime":"2024-02-08 14:00","value":705.04},{"datetime":"2024-02-08 14:15","value":731.76},{"datetime":"2024-02-08 14:30","value":755.12},{"datetime":"2024-02-08 14:45","value":722.8},{"datetime":"2024-02-08 15:00","value":662.73},{"datetime":"2024-02-08 15:15","value":591.66},{"datetime":"2024-02-08 15:30","value":640.39},{"datetime":"2024-02-08 15:45","value":673.76},{"datetime":"2024-02-08 16:00","value":604.64},{"datetime":"2024-02-08 16:15","value":653.16},{"datetime":"2024-02-08 16:30","value":503.76},{"datetime":"2024-02-08 16:45","value":624.98},{"datetime":"2024-02-08 17:00","value":663.82},{"datetime":"2024-02-08 17:15","value":652.89},{"datetime":"2024-02-08 17:30","value":530.67},{"datetime":"2024-02-08 17:45","value":572.2},{"datetime":"2024-02-08 18:00","value":591.44},{"datetime":"2024-02-08 18:15","value":701.3},{"datetime":"2024-02-08 18:30","value":697.65},{"datetime":"2024-02-08 18:45","value":596.68},{"datetime":"2024-02-08 19:00","value":687.13},{"datetime":"2024-02-08 19:15","value":589.77},{"datetime":"2024-02-08 19:30","value":672.84},{"datetime":"2024-02-08 19:45","value":694.3},{"datetime":"2024-02-08 20:00","value":648.98},{"datetime":"2024-02-08 20:15","value":599.23},{"datetime":"2024-02-08 20:30","value":653.16},{"datetime":"2024-02-08 20:45","value":648.53},{"datetime":"2024-02-08 21:00","value":608.92},{"datetime":"2024-02-08 21:15","value":692.46},{"datetime":"2024-02-08 21:30","value":555.26},{"datetime":"2024-02-08 21:45","value":713.91},{"datetime":"2024-02-08 22:00","value":570.89},{"datetime":"2024-02-08 22:15","value":636.74},{"datetime":"2024-02-08 22:30","value":691.78},{"datetime":"2024-02-08 22:45","value":650.48},{"datetime":"2024-02-08 23:00","value":708.6},{"datetime":"2024-02-08 23:15","value":574.58},{"datetime":"2024-02-08 23:30","value":610.37},{"datetime":"2024-02-08 23:45","value":604.67},{"datetime":"2024-03-08 00:00","value":506.12},{"datetime":"2024-03-08 00:15","value":578.2},{"datetime":"2024-03-08 00:30","value":463.85},{"datetime":"2024-03-08 00:45","value":501.17},{"datetime":"2024-03-08 01:00","value":472.35},{"datetime":"2024-03-08 01:15","value":479.27},{"datetime":"2024-03-08 01:30","value":484.52},{"datetime":"2024-03-08 01:45","value":450.64},{"datetime":"2024-03-08 02:00","value":430.12},{"datetime":"2024-03-08 02:15","value":385.96},{"datetime":"2024-03-08 02:30","value":442.72},{"datetime":"2024-03-08 02:45","value":371.22},{"datetime":"2024-03-08 03:00","value":410.22},{"datetime":"2024-03-08 03:15","value":394.41},{"datetime":"2024-03-08 03:30","value":390.4},{"datetime":"2024-03-08 03:45","value":403.01},{"datetime":"2024-03-08 04:00","value":386.28},{"datetime":"2024-03-08 04:15","value":357.8},{"datetime":"2024-03-08 04:30","value":393.04},{"datetime":"2024-03-08 04:45","value":391.9},{"datetime":"2024-03-08 05:00","value":360.92},{"datetime":"2024-03-08 05:15","value":358.17},{"datetime":"2024-03-08 05:30","value":400.96},{"datetime":"2024-03-08 05:45","value":392.88},{"datetime":"2024-03-08 06:00","value":383.66},{"datetime":"2024-03-08 06:15","value":386.22},{"datetime":"2024-03-08 06:30","value":397.38},{"datetime":"2024-03-08 06:45","value":417.22},{"datetime":"2024-03-08 07:00","value":385.68},{"datetime":"2024-03-08 07:15","value":464.46},{"datetime":"2024-03-08 07:30","value":442.15},{"datetime":"2024-03-08 07:45","value":461.58},{"datetime":"2024-03-08 08:00","value":431.54},{"datetime":"2024-03-08 08:15","value":498.87},{"datetime":"2024-03-08 08:30","value":526.92},{"datetime":"2024-03-08 08:45","value":489.92},{"datetime":"2024-03-08 09:00","value":525.04},{"datetime":"2024-03-08 09:15","value":538.56},{"datetime":"2024-03-08 09:30","value":656.05},{"datetime":"2024-03-08 09:45","value":688.37},{"datetime":"2024-03-08 10:00","value":793.54},{"datetime":"2024-03-08 10:15","value":786.45},{"datetime":"2024-03-08 10:30","value":783.39},{"datetime":"2024-03-08 10:45","value":762.67},{"datetime":"2024-03-08 11:00","value":790.86},{"datetime":"2024-03-08 11:15","value":799.02},{"datetime":"2024-03-08 11:30","value":781.83},{"datetime":"2024-03-08 11:45","value":808.15},{"datetime":"2024-03-08 12:00","value":689.32},{"datetime":"2024-03-08 12:15","value":742.27},{"datetime":"2024-03-08 12:30","value":759.04},{"datetime":"2024-03-08 12:45","value":747.61},{"datetime":"2024-03-08 13:00","value":704.21},{"datetime":"2024-03-08 13:15","value":776.86},{"datetime":"2024-03-08 13:30","value":652.1},{"datetime":"2024-03-08 13:45","value":760.35},{"datetime":"2024-03-08 14:00","value":629.51},{"datetime":"2024-03-08 14:15","value":717.4},{"datetime":"2024-03-08 14:30","value":607.94},{"datetime":"2024-03-08 14:45","value":747.54},{"datetime":"2024-03-08 15:00","value":606.67},{"datetime":"2024-03-08 15:15","value":581.81},{"datetime":"2024-03-08 15:30","value":689.97},{"datetime":"2024-03-08 15:45","value":549.07},{"datetime":"2024-03-08 16:00","value":687.43},{"datetime":"2024-03-08 16:15","value":523.54},{"datetime":"2024-03-08 16:30","value":618.68},{"datetime":"2024-03-08 16:45","value":590.16},{"datetime":"2024-03-08 17:00","value":571.11},{"datetime":"2024-03-08 17:15","value":553.4},{"datetime":"2024-03-08 17:30","value":611.81},{"datetime":"2024-03-08 17:45","value":543.91},{"datetime":"2024-03-08 18:00","value":569.13},{"datetime":"2024-03-08 18:15","value":591.91},{"datetime":"2024-03-08 18:30","value":612.22},{"datetime":"2024-03-08 18:45","value":533.7},{"datetime":"2024-03-08 19:00","value":514.91},{"datetime":"2024-03-08 19:15","value":545.68},{"datetime":"2024-03-08 19:30","value":555.93},{"datetime":"2024-03-08 19:45","value":569.76},{"datetime":"2024-03-08 20:00","value":632.77},{"datetime":"2024-03-08 20:15","value":548.06},{"datetime":"2024-03-08 20:30","value":580.61},{"datetime":"2024-03-08 20:45","value":590.15},{"datetime":"2024-03-08 21:00","value":608.77},{"datetime":"2024-03-08 21:15","value":617.7},{"datetime":"2024-03-08 21:30","value":532.33},{"datetime":"2024-03-08 21:45","value":584.81},{"datetime":"2024-03-08 22:00","value":586.07},{"datetime":"2024-03-08 22:15","value":624.63},{"datetime":"2024-03-08 22:30","value":605.41},{"datetime":"2024-03-08 22:45","value":600.3},{"datetime":"2024-03-08 23:00","value":610.83},{"datetime":"2024-03-08 23:15","value":493.82},{"datetime":"2024-03-08 23:30","value":566.08},{"datetime":"2024-03-08 23:45","value":631.37},{"datetime":"2024-04-08 00:00","value":504.9},{"datetime":"2024-04-08 00:15","value":458.08},{"datetime":"2024-04-08 00:30","value":484.21},{"datetime":"2024-04-08 00:45","value":523.82},{"datetime":"2024-04-08 01:00","value":443.2},{"datetime":"2024-04-08 01:15","value":425.38},{"datetime":"2024-04-08 01:30","value":470.94},{"datetime":"2024-04-08 01:45","value":420.72},{"datetime":"2024-04-08 02:00","value":431.5},{"datetime":"2024-04-08 02:15","value":430.19},{"datetime":"2024-04-08 02:30","value":385.61},{"datetime":"2024-04-08 02:45","value":429.42},{"datetime":"2024-04-08 03:00","value":397.33},{"datetime":"2024-04-08 03:15","value":391.15},{"datetime":"2024-04-08 03:30","value":427.4},{"datetime":"2024-04-08 03:45","value":364.51},{"datetime":"2024-04-08 04:00","value":378.97},{"datetime":"2024-04-08 04:15","value":402.9},{"datetime":"2024-04-08 04:30","value":384.98},{"datetime":"2024-04-08 04:45","value":392.75},{"datetime":"2024-04-08 05:00","value":408.53},{"datetime":"2024-04-08 05:15","value":364.98},{"datetime":"2024-04-08 05:30","value":359.82},{"datetime":"2024-04-08 05:45","value":391.48},{"datetime":"2024-04-08 06:00","value":417.9},{"datetime":"2024-04-08 06:15","value":384.6},{"datetime":"2024-04-08 06:30","value":407.64},{"datetime":"2024-04-08 06:45","value":378.48},{"datetime":"2024-04-08 07:00","value":400.04},{"datetime":"2024-04-08 07:15","value":447.37},{"datetime":"2024-04-08 07:30","value":451.58},{"datetime":"2024-04-08 07:45","value":476.42},{"datetime":"2024-04-08 08:00","value":470.88},{"datetime":"2024-04-08 08:15","value":449.42},{"datetime":"2024-04-08 08:30","value":498.23},{"datetime":"2024-04-08 08:45","value":484.28},{"datetime":"2024-04-08 09:00","value":491.97},{"datetime":"2024-04-08 09:15","value":531.97},{"datetime":"2024-04-08 09:30","value":657.49},{"datetime":"2024-04-08 09:45","value":747.39},{"datetime":"2024-04-08 10:00","value":729.08},{"datetime":"2024-04-08 10:15","value":771.8},{"datetime":"2024-04-08 10:30","value":791.98},{"datetime":"2024-04-08 10:45","value":797.39},{"datetime":"2024-04-08 11:00","value":785.34},{"datetime":"2024-04-08 11:15","value":735.42},{"datetime":"2024-04-08 11:30","value":728.55},{"datetime":"2024-04-08 11:45","value":776.94},{"datetime":"2024-04-08 12:00","value":767.86},{"datetime":"2024-04-08 12:15","value":786.05},{"datetime":"2024-04-08 12:30","value":749.05},{"datetime":"2024-04-08 12:45","value":697.42},{"datetime":"2024-04-08 13:00","value":752.74},{"datetime":"2024-04-08 13:15","value":763.1},{"datetime":"2024-04-08 13:30","value":738.34},{"datetime":"2024-04-08 13:45","value":683.03},{"datetime":"2024-04-08 14:00","value":649.55},{"datetime":"2024-04-08 14:15","value":721.35},{"datetime":"2024-04-08 14:30","value":755.54},{"datetime":"2024-04-08 14:45","value":639.6},{"datetime":"2024-04-08 15:00","value":707.94},{"datetime":"2024-04-08 15:15","value":649.41},{"datetime":"2024-04-08 15:30","value":586.26},{"datetime":"2024-04-08 15:45","value":595.27},{"datetime":"2024-04-08 16:00","value":691.39},{"datetime":"2024-04-08 16:15","value":529.3},{"datetime":"2024-04-08 16:30","value":579.16},{"datetime":"2024-04-08 16:45","value":691.08},{"datetime":"2024-04-08 17:00","value":599.35},{"datetime":"2024-04-08 17:15","value":616.92},{"datetime":"2024-04-08 17:30","value":559.5},{"datetime":"2024-04-08 17:45","value":562.34},{"datetime":"2024-04-08 18:00","value":678.75},{"datetime":"2024-04-08 18:15","value":628.99},{"datetime":"2024-04-08 18:30","value":533.33},{"datetime":"2024-04-08 18:45","value":609.9},{"datetime":"2024-04-08 19:00","value":568.05},{"datetime":"2024-04-08 19:15","value":700.86},{"datetime":"2024-04-08 19:30","value":595.54},{"datetime":"2024-04-08 19:45","value":608.44},{"datetime":"2024-04-08 20:00","value":638.88},{"datetime":"2024-04-08 20:15","value":583.56},{"datetime":"2024-04-08 20:30","value":654.76},{"datetime":"2024-04-08 20:45","value":690.93},{"datetime":"2024-04-08 21:00","value":607.53},{"datetime":"2024-04-08 21:15","value":691.37},{"datetime":"2024-04-08 21:30","value":584.25},{"datetime":"2024-04-08 21:45","value":640.83},{"datetime":"2024-04-08 22:00","value":665.74},{"datetime":"2024-04-08 22:15","value":613.26},{"datetime":"2024-04-08 22:30","value":633.9},{"datetime":"2024-04-08 22:45","value":665.72},{"datetime":"2024-04-08 23:00","value":546.34},{"datetime":"2024-04-08 23:15","value":572.86},{"datetime":"2024-04-08 23:30","value":557.99},{"datetime":"2024-04-08 23:45","value":613.53},{"datetime":"2024-05-08 00:00","value":547.45},{"datetime":"2024-05-08 00:15","value":536.92},{"datetime":"2024-05-08 00:30","value":444.27},{"datetime":"2024-05-08 00:45","value":458.97},{"datetime":"2024-05-08 01:00","value":466.64},{"datetime":"2024-05-08 01:15","value":412.6},{"datetime":"2024-05-08 01:30","value":569.93},{"datetime":"2024-05-08 01:45","value":428.16},{"datetime":"2024-05-08 02:00","value":422.51},{"datetime":"2024-05-08 02:15","value":378.08},{"datetime":"2024-05-08 02:30","value":422.91},{"datetime":"2024-05-08 02:45","value":388.77},{"datetime":"2024-05-08 03:00","value":362.2},{"datetime":"2024-05-08 03:15","value":411.43},{"datetime":"2024-05-08 03:30","value":388.18},{"datetime":"2024-05-08 03:45","value":359.34},{"datetime":"2024-05-08 04:00","value":365.17},{"datetime":"2024-05-08 04:15","value":409.06},{"datetime":"2024-05-08 04:30","value":387.19},{"datetime":"2024-05-08 04:45","value":398.58},{"datetime":"2024-05-08 05:00","value":366.64},{"datetime":"2024-05-08 05:15","value":364.63},{"datetime":"2024-05-08 05:30","value":406.68},{"datetime":"2024-05-08 05:45","value":411.41},{"datetime":"2024-05-08 06:00","value":388.41},{"datetime":"2024-05-08 06:15","value":418.97},{"datetime":"2024-05-08 06:30","value":403.65},{"datetime":"2024-05-08 06:45","value":471.64},{"datetime":"2024-05-08 07:00","value":460.59},{"datetime":"2024-05-08 07:15","value":450.74},{"datetime":"2024-05-08 07:30","value":433.38},{"datetime":"2024-05-08 07:45","value":514.42},{"datetime":"2024-05-08 08:00","value":502.12},{"datetime":"2024-05-08 08:15","value":532.53},{"datetime":"2024-05-08 08:30","value":673.41},{"datetime":"2024-05-08 08:45","value":717.84},{"datetime":"2024-05-08 09:00","value":710.21},{"datetime":"2024-05-08 09:15","value":771.2},{"datetime":"2024-05-08 09:30","value":770.43},{"datetime":"2024-05-08 09:45","value":803.99},{"datetime":"2024-05-08 10:00","value":788.42},{"datetime":"2024-05-08 10:15","value":785.16},{"datetime":"2024-05-08 10:30","value":775.05},{"datetime":"2024-05-08 10:45","value":750.31},{"datetime":"2024-05-08 11:00","value":787.49},{"datetime":"2024-05-08 11:15","value":767.64},{"datetime":"2024-05-08 11:30","value":771.38},{"datetime":"2024-05-08 11:45","value":754.58},{"datetime":"2024-05-08 12:00","value":740.23},{"datetime":"2024-05-08 12:15","value":799.42},{"datetime":"2024-05-08 12:30","value":767.06},{"datetime":"2024-05-08 12:45","value":753.09},{"datetime":"2024-05-08 13:00","value":662.98},{"datetime":"2024-05-08 13:15","value":790.5},{"datetime":"2024-05-08 13:30","value":735.74},{"datetime":"2024-05-08 13:45","value":653.82},{"datetime":"2024-05-08 14:00","value":581.07},{"datetime":"2024-05-08 14:15","value":718.76},{"datetime":"2024-05-08 14:30","value":717.18},{"datetime":"2024-05-08 14:45","value":752.11},{"datetime":"2024-05-08 15:00","value":645.53},{"datetime":"2024-05-08 15:15","value":635.85},{"datetime":"2024-05-08 15:30","value":589.9},{"datetime":"2024-05-08 15:45","value":649.29},{"datetime":"2024-05-08 16:00","value":567.41},{"datetime":"2024-05-08 16:15","value":612.72},{"datetime":"2024-05-08 16:30","value":649.82},{"datetime":"2024-05-08 16:45","value":645.5},{"datetime":"2024-05-08 17:00","value":542.98},{"datetime":"2024-05-08 17:15","value":624.17},{"datetime":"2024-05-08 17:30","value":611.18},{"datetime":"2024-05-08 17:45","value":609.77},{"datetime":"2024-05-08 18:00","value":672.4},{"datetime":"2024-05-08 18:15","value":559.13},{"datetime":"2024-05-08 18:30","value":646.11},{"datetime":"2024-05-08 18:45","value":618.44},{"datetime":"2024-05-08 19:00","value":671.79},{"datetime":"2024-05-08 19:15","value":625.42},{"datetime":"2024-05-08 19:30","value":587.3},{"datetime":"2024-05-08 19:45","value":689.77},{"datetime":"2024-05-08 20:00","value":674.03},{"datetime":"2024-05-08 20:15","value":637.61},{"datetime":"2024-05-08 20:30","value":734.65},{"datetime":"2024-05-08 20:45","value":621.59},{"datetime":"2024-05-08 21:00","value":650.09},{"datetime":"2024-05-08 21:15","value":721.16},{"datetime":"2024-05-08 21:30","value":650.4},{"datetime":"2024-05-08 21:45","value":680.27},{"datetime":"2024-05-08 22:00","value":716.73},{"datetime":"2024-05-08 22:15","value":597.16},{"datetime":"2024-05-08 22:30","value":683.28},{"datetime":"2024-05-08 22:45","value":662.31},{"datetime":"2024-05-08 23:00","value":609.97},{"datetime":"2024-05-08 23:15","value":672.57},{"datetime":"2024-05-08 23:30","value":554.71},{"datetime":"2024-05-08 23:45","value":632.82},{"datetime":"2024-06-08 00:00","value":554.44},{"datetime":"2024-06-08 00:15","value":565.84},{"datetime":"2024-06-08 00:30","value":473.06},{"datetime":"2024-06-08 00:45","value":451.92},{"datetime":"2024-06-08 01:00","value":562.13},{"datetime":"2024-06-08 01:15","value":483.46},{"datetime":"2024-06-08 01:30","value":404.75},{"datetime":"2024-06-08 01:45","value":440.09},{"datetime":"2024-06-08 02:00","value":426.66},{"datetime":"2024-06-08 02:15","value":409.73},{"datetime":"2024-06-08 02:30","value":428.51},{"datetime":"2024-06-08 02:45","value":425.47},{"datetime":"2024-06-08 03:00","value":391.01},{"datetime":"2024-06-08 03:15","value":398.76},{"datetime":"2024-06-08 03:30","value":389.06},{"datetime":"2024-06-08 03:45","value":407.29},{"datetime":"2024-06-08 04:00","value":372.83},{"datetime":"2024-06-08 04:15","value":397.77},{"datetime":"2024-06-08 04:30","value":402.23},{"datetime":"2024-06-08 04:45","value":391.44},{"datetime":"2024-06-08 05:00","value":372.64},{"datetime":"2024-06-08 05:15","value":370.44},{"datetime":"2024-06-08 05:30","value":411.69},{"datetime":"2024-06-08 05:45","value":403.14},{"datetime":"2024-06-08 06:00","value":391.39},{"datetime":"2024-06-08 06:15","value":470.19},{"datetime":"2024-06-08 06:30","value":395.68},{"datetime":"2024-06-08 06:45","value":473.13},{"datetime":"2024-06-08 07:00","value":434.9},{"datetime":"2024-06-08 07:15","value":484.21},{"datetime":"2024-06-08 07:30","value":462.94},{"datetime":"2024-06-08 07:45","value":518.89},{"datetime":"2024-06-08 08:00","value":527.29},{"datetime":"2024-06-08 08:15","value":563.31},{"datetime":"2024-06-08 08:30","value":563.8},{"datetime":"2024-06-08 08:45","value":597.14},{"datetime":"2024-06-08 09:00","value":621.94},{"datetime":"2024-06-08 09:15","value":594.15},{"datetime":"2024-06-08 09:30","value":627.12},{"datetime":"2024-06-08 09:45","value":779.94},{"datetime":"2024-06-08 10:00","value":786.77},{"datetime":"2024-06-08 10:15","value":797.31},{"datetime":"2024-06-08 10:30","value":774.19},{"datetime":"2024-06-08 10:45","value":758.56},{"datetime":"2024-06-08 11:00","value":798.71},{"datetime":"2024-06-08 11:15","value":813.73},{"datetime":"2024-06-08 11:30","value":791.73},{"datetime":"2024-06-08 11:45","value":784.36},{"datetime":"2024-06-08 12:00","value":752.38},{"datetime":"2024-06-08 12:15","value":680.5},{"datetime":"2024-06-08 12:30","value":744.09},{"datetime":"2024-06-08 12:45","value":727.1},{"datetime":"2024-06-08 13:00","value":692.04},{"datetime":"2024-06-08 13:15","value":785.24},{"datetime":"2024-06-08 13:30","value":766.23},{"datetime":"2024-06-08 13:45","value":668.79},{"datetime":"2024-06-08 14:00","value":558.13},{"datetime":"2024-06-08 14:15","value":722.56},{"datetime":"2024-06-08 14:30","value":671.64},{"datetime":"2024-06-08 14:45","value":728.28},{"datetime":"2024-06-08 15:00","value":633.65},{"datetime":"2024-06-08 15:15","value":640.1},{"datetime":"2024-06-08 15:30","value":612.87},{"datetime":"2024-06-08 15:45","value":702.68},{"datetime":"2024-06-08 16:00","value":626.92},{"datetime":"2024-06-08 16:15","value":611.86},{"datetime":"2024-06-08 16:30","value":596.78},{"datetime":"2024-06-08 16:45","value":595.54},{"datetime":"2024-06-08 17:00","value":574.6},{"datetime":"2024-06-08 17:15","value":603.04},{"datetime":"2024-06-08 17:30","value":664.87},{"datetime":"2024-06-08 17:45","value":618.58},{"datetime":"2024-06-08 18:00","value":631.51},{"datetime":"2024-06-08 18:15","value":553},{"datetime":"2024-06-08 18:30","value":605.81},{"datetime":"2024-06-08 18:45","value":616.7},{"datetime":"2024-06-08 19:00","value":695.37},{"datetime":"2024-06-08 19:15","value":569.06},{"datetime":"2024-06-08 19:30","value":552.51},{"datetime":"2024-06-08 19:45","value":623.76},{"datetime":"2024-06-08 20:00","value":635.99},{"datetime":"2024-06-08 20:15","value":715.15},{"datetime":"2024-06-08 20:30","value":575},{"datetime":"2024-06-08 20:45","value":549.36},{"datetime":"2024-06-08 21:00","value":746.06},{"datetime":"2024-06-08 21:15","value":662.49},{"datetime":"2024-06-08 21:30","value":786.57},{"datetime":"2024-06-08 21:45","value":630.22},{"datetime":"2024-06-08 22:00","value":675.39},{"datetime":"2024-06-08 22:15","value":678.53},{"datetime":"2024-06-08 22:30","value":561.01},{"datetime":"2024-06-08 22:45","value":731.77},{"datetime":"2024-06-08 23:00","value":554.31},{"datetime":"2024-06-08 23:15","value":596.74},{"datetime":"2024-06-08 23:30","value":631.98},{"datetime":"2024-06-08 23:45","value":593.36},{"datetime":"2024-07-08 00:00","value":526.38},{"datetime":"2024-07-08 00:15","value":482.17},{"datetime":"2024-07-08 00:30","value":497.41},{"datetime":"2024-07-08 00:45","value":519.46},{"datetime":"2024-07-08 01:00","value":453.87},{"datetime":"2024-07-08 01:15","value":429.9},{"datetime":"2024-07-08 01:30","value":474.97},{"datetime":"2024-07-08 01:45","value":437.23},{"datetime":"2024-07-08 02:00","value":402.06},{"datetime":"2024-07-08 02:15","value":461.15},{"datetime":"2024-07-08 02:30","value":391},{"datetime":"2024-07-08 02:45","value":420.88},{"datetime":"2024-07-08 03:00","value":411.56},{"datetime":"2024-07-08 03:15","value":421.25},{"datetime":"2024-07-08 03:30","value":366.77},{"datetime":"2024-07-08 03:45","value":421.05},{"datetime":"2024-07-08 04:00","value":387.26},{"datetime":"2024-07-08 04:15","value":369.05},{"datetime":"2024-07-08 04:30","value":421.52},{"datetime":"2024-07-08 04:45","value":376.84},{"datetime":"2024-07-08 05:00","value":361.85},{"datetime":"2024-07-08 05:15","value":421.54},{"datetime":"2024-07-08 05:30","value":411.27},{"datetime":"2024-07-08 05:45","value":396.76},{"datetime":"2024-07-08 06:00","value":415.16},{"datetime":"2024-07-08 06:15","value":439.16},{"datetime":"2024-07-08 06:30","value":443.68},{"datetime":"2024-07-08 06:45","value":416.25},{"datetime":"2024-07-08 07:00","value":496.59},{"datetime":"2024-07-08 07:15","value":438.49},{"datetime":"2024-07-08 07:30","value":529.04},{"datetime":"2024-07-08 07:45","value":508.08},{"datetime":"2024-07-08 08:00","value":510.82},{"datetime":"2024-07-08 08:15","value":542.38},{"datetime":"2024-07-08 08:30","value":527.43},{"datetime":"2024-07-08 08:45","value":629.9},{"datetime":"2024-07-08 09:00","value":746.8},{"datetime":"2024-07-08 09:15","value":786.04},{"datetime":"2024-07-08 09:30","value":765.22},{"datetime":"2024-07-08 09:45","value":793.91},{"datetime":"2024-07-08 10:00","value":787.84},{"datetime":"2024-07-08 10:15","value":808.65},{"datetime":"2024-07-08 10:30","value":714.5},{"datetime":"2024-07-08 10:45","value":800.99},{"datetime":"2024-07-08 11:00","value":735.16},{"datetime":"2024-07-08 11:15","value":745.49},{"datetime":"2024-07-08 11:30","value":675.97},{"datetime":"2024-07-08 11:45","value":745.47},{"datetime":"2024-07-08 12:00","value":782.6},{"datetime":"2024-07-08 12:15","value":768.87},{"datetime":"2024-07-08 12:30","value":747.53},{"datetime":"2024-07-08 12:45","value":664.58},{"datetime":"2024-07-08 13:00","value":754.57},{"datetime":"2024-07-08 13:15","value":718.83},{"datetime":"2024-07-08 13:30","value":617.12},{"datetime":"2024-07-08 13:45","value":706.01},{"datetime":"2024-07-08 14:00","value":668.77},{"datetime":"2024-07-08 14:15","value":637.3},{"datetime":"2024-07-08 14:30","value":604.29},{"datetime":"2024-07-08 14:45","value":724.29},{"datetime":"2024-07-08 15:00","value":549.24},{"datetime":"2024-07-08 15:15","value":629.28},{"datetime":"2024-07-08 15:30","value":643.94},{"datetime":"2024-07-08 15:45","value":612.97},{"datetime":"2024-07-08 16:00","value":592.87},{"datetime":"2024-07-08 16:15","value":673.89},{"datetime":"2024-07-08 16:30","value":532.98},{"datetime":"2024-07-08 16:45","value":649.61},{"datetime":"2024-07-08 17:00","value":620.74},{"datetime":"2024-07-08 17:15","value":531.08},{"datetime":"2024-07-08 17:30","value":492.54},{"datetime":"2024-07-08 17:45","value":656.45},{"datetime":"2024-07-08 18:00","value":601.97},{"datetime":"2024-07-08 18:15","value":622.94},{"datetime":"2024-07-08 18:30","value":633.03},{"datetime":"2024-07-08 18:45","value":587.43},{"datetime":"2024-07-08 19:00","value":576.05},{"datetime":"2024-07-08 19:15","value":678.44},{"datetime":"2024-07-08 19:30","value":663.42},{"datetime":"2024-07-08 19:45","value":574.22},{"datetime":"2024-07-08 20:00","value":675.95},{"datetime":"2024-07-08 20:15","value":624.13},{"datetime":"2024-07-08 20:30","value":595.36},{"datetime":"2024-07-08 20:45","value":673.62},{"datetime":"2024-07-08 21:00","value":625.11},{"datetime":"2024-07-08 21:15","value":741},{"datetime":"2024-07-08 21:30","value":592.2},{"datetime":"2024-07-08 21:45","value":644.75},{"datetime":"2024-07-08 22:00","value":673.79},{"datetime":"2024-07-08 22:15","value":665.41},{"datetime":"2024-07-08 22:30","value":576.01},{"datetime":"2024-07-08 22:45","value":604.65},{"datetime":"2024-07-08 23:00","value":558.39},{"datetime":"2024-07-08 23:15","value":647.6},{"datetime":"2024-07-08 23:30","value":573.39},{"datetime":"2024-07-08 23:45","value":562.35},{"datetime":"2024-08-08 00:00","value":484.71},{"datetime":"2024-08-08 00:15","value":474.75},{"datetime":"2024-08-08 00:30","value":456.49},{"datetime":"2024-08-08 00:45","value":589.79},{"datetime":"2024-08-08 01:00","value":522.07},{"datetime":"2024-08-08 01:15","value":456.96},{"datetime":"2024-08-08 01:30","value":437.94},{"datetime":"2024-08-08 01:45","value":435.29},{"datetime":"2024-08-08 02:00","value":416.6},{"datetime":"2024-08-08 02:15","value":401.9},{"datetime":"2024-08-08 02:30","value":418.24},{"datetime":"2024-08-08 02:45","value":435.05},{"datetime":"2024-08-08 03:00","value":360.1},{"datetime":"2024-08-08 03:15","value":370.15},{"datetime":"2024-08-08 03:30","value":421.78},{"datetime":"2024-08-08 03:45","value":361.26},{"datetime":"2024-08-08 04:00","value":360.56},{"datetime":"2024-08-08 04:15","value":407.02},{"datetime":"2024-08-08 04:30","value":381.26},{"datetime":"2024-08-08 04:45","value":364.12},{"datetime":"2024-08-08 05:00","value":396.49},{"datetime":"2024-08-08 05:15","value":398.32},{"datetime":"2024-08-08 05:30","value":393.92},{"datetime":"2024-08-08 05:45","value":400.88},{"datetime":"2024-08-08 06:00","value":388.46},{"datetime":"2024-08-08 06:15","value":445.15},{"datetime":"2024-08-08 06:30","value":435.23},{"datetime":"2024-08-08 06:45","value":405.09},{"datetime":"2024-08-08 07:00","value":480.43},{"datetime":"2024-08-08 07:15","value":445.71},{"datetime":"2024-08-08 07:30","value":498.38},{"datetime":"2024-08-08 07:45","value":470.28},{"datetime":"2024-08-08 08:00","value":523.39},{"datetime":"2024-08-08 08:15","value":517.04},{"datetime":"2024-08-08 08:30","value":352.25},{"datetime":"2024-08-08 08:45","value":760.36},{"datetime":"2024-08-08 09:00","value":779.25},{"datetime":"2024-08-08 09:15","value":763.57},{"datetime":"2024-08-08 09:30","value":792.66},{"datetime":"2024-08-08 09:45","value":681.68},{"datetime":"2024-08-08 10:00","value":648.15},{"datetime":"2024-08-08 10:15","value":639.87},{"datetime":"2024-08-08 10:30","value":788.34},{"datetime":"2024-08-08 10:45","value":750.25},{"datetime":"2024-08-08 11:00","value":776.23},{"datetime":"2024-08-08 11:15","value":713.84},{"datetime":"2024-08-08 11:30","value":749.1},{"datetime":"2024-08-08 11:45","value":743.21},{"datetime":"2024-08-08 12:00","value":757.49},{"datetime":"2024-08-08 12:15","value":734.97},{"datetime":"2024-08-08 12:30","value":662.97},{"datetime":"2024-08-08 12:45","value":715.75},{"datetime":"2024-08-08 13:00","value":678.31},{"datetime":"2024-08-08 13:15","value":719.33},{"datetime":"2024-08-08 13:30","value":612.78},{"datetime":"2024-08-08 13:45","value":650.12},{"datetime":"2024-08-08 14:00","value":709.4},{"datetime":"2024-08-08 14:15","value":718.78},{"datetime":"2024-08-08 14:30","value":627},{"datetime":"2024-08-08 14:45","value":637.95},{"datetime":"2024-08-08 15:00","value":596.02},{"datetime":"2024-08-08 15:15","value":634.74},{"datetime":"2024-08-08 15:30","value":585.09},{"datetime":"2024-08-08 15:45","value":613.77},{"datetime":"2024-08-08 16:00","value":687.69},{"datetime":"2024-08-08 16:15","value":612.18},{"datetime":"2024-08-08 16:30","value":661.95},{"datetime":"2024-08-08 16:45","value":559.63},{"datetime":"2024-08-08 17:00","value":701.63},{"datetime":"2024-08-08 17:15","value":599.24},{"datetime":"2024-08-08 17:30","value":725.93},{"datetime":"2024-08-08 17:45","value":681.5},{"datetime":"2024-08-08 18:00","value":669.49},{"datetime":"2024-08-08 18:15","value":664.7},{"datetime":"2024-08-08 18:30","value":579.03},{"datetime":"2024-08-08 18:45","value":694.8},{"datetime":"2024-08-08 19:00","value":607.19},{"datetime":"2024-08-08 19:15","value":691.93},{"datetime":"2024-08-08 19:30","value":672.83},{"datetime":"2024-08-08 19:45","value":617.8},{"datetime":"2024-08-08 20:00","value":719.46},{"datetime":"2024-08-08 20:15","value":656.57},{"datetime":"2024-08-08 20:30","value":640.12},{"datetime":"2024-08-08 20:45","value":712.63},{"datetime":"2024-08-08 21:00","value":630.15},{"datetime":"2024-08-08 21:15","value":692.03},{"datetime":"2024-08-08 21:30","value":690.22},{"datetime":"2024-08-08 21:45","value":605.55},{"datetime":"2024-08-08 22:00","value":711.52},{"datetime":"2024-08-08 22:15","value":628.03},{"datetime":"2024-08-08 22:30","value":608.22},{"datetime":"2024-08-08 22:45","value":671.94},{"datetime":"2024-08-08 23:00","value":569.73},{"datetime":"2024-08-08 23:15","value":681.5},{"datetime":"2024-08-08 23:30","value":560.04},{"datetime":"2024-08-08 23:45","value":608.02},{"datetime":"2024-09-08 00:00","value":588.58},{"datetime":"2024-09-08 00:15","value":528.05},{"datetime":"2024-09-08 00:30","value":573.23},{"datetime":"2024-09-08 00:45","value":501.88},{"datetime":"2024-09-08 01:00","value":435.69},{"datetime":"2024-09-08 01:15","value":412.53},{"datetime":"2024-09-08 01:30","value":494.65},{"datetime":"2024-09-08 01:45","value":423.55},{"datetime":"2024-09-08 02:00","value":424.27},{"datetime":"2024-09-08 02:15","value":380.84},{"datetime":"2024-09-08 02:30","value":430.78},{"datetime":"2024-09-08 02:45","value":395.58},{"datetime":"2024-09-08 03:00","value":373.26},{"datetime":"2024-09-08 03:15","value":423.82},{"datetime":"2024-09-08 03:30","value":372.48},{"datetime":"2024-09-08 03:45","value":363.9},{"datetime":"2024-09-08 04:00","value":408.22},{"datetime":"2024-09-08 04:15","value":368.07},{"datetime":"2024-09-08 04:30","value":352.29},{"datetime":"2024-09-08 04:45","value":376.48},{"datetime":"2024-09-08 05:00","value":375.47},{"datetime":"2024-09-08 05:15","value":388.94},{"datetime":"2024-09-08 05:30","value":396.11},{"datetime":"2024-09-08 05:45","value":390.78},{"datetime":"2024-09-08 06:00","value":407.35},{"datetime":"2024-09-08 06:15","value":422.34},{"datetime":"2024-09-08 06:30","value":384.76},{"datetime":"2024-09-08 06:45","value":455.05},{"datetime":"2024-09-08 07:00","value":434.59},{"datetime":"2024-09-08 07:15","value":450.97},{"datetime":"2024-09-08 07:30","value":471.3},{"datetime":"2024-09-08 07:45","value":469.08},{"datetime":"2024-09-08 08:00","value":530.06},{"datetime":"2024-09-08 08:15","value":493.98},{"datetime":"2024-09-08 08:30","value":517.73},{"datetime":"2024-09-08 08:45","value":573.8},{"datetime":"2024-09-08 09:00","value":530.04},{"datetime":"2024-09-08 09:15","value":558.02},{"datetime":"2024-09-08 09:30","value":597.29},{"datetime":"2024-09-08 09:45","value":737.86},{"datetime":"2024-09-08 10:00","value":788.22},{"datetime":"2024-09-08 10:15","value":750.02},{"datetime":"2024-09-08 10:30","value":713.19},{"datetime":"2024-09-08 10:45","value":790.81},{"datetime":"2024-09-08 11:00","value":786.75},{"datetime":"2024-09-08 11:15","value":763.91},{"datetime":"2024-09-08 11:30","value":757.22},{"datetime":"2024-09-08 11:45","value":763.95},{"datetime":"2024-09-08 12:00","value":745.99},{"datetime":"2024-09-08 12:15","value":761.5},{"datetime":"2024-09-08 12:30","value":765.22},{"datetime":"2024-09-08 12:45","value":786.82},{"datetime":"2024-09-08 13:00","value":760.1},{"datetime":"2024-09-08 13:15","value":745.53},{"datetime":"2024-09-08 13:30","value":730.47},{"datetime":"2024-09-08 13:45","value":735.92},{"datetime":"2024-09-08 14:00","value":734.27},{"datetime":"2024-09-08 14:15","value":758.56},{"datetime":"2024-09-08 14:30","value":683.35},{"datetime":"2024-09-08 14:45","value":649.44},{"datetime":"2024-09-08 15:00","value":601.44},{"datetime":"2024-09-08 15:15","value":706.79},{"datetime":"2024-09-08 15:30","value":616.88},{"datetime":"2024-09-08 15:45","value":631.15},{"datetime":"2024-09-08 16:00","value":650.92},{"datetime":"2024-09-08 16:15","value":576.48},{"datetime":"2024-09-08 16:30","value":558.34},{"datetime":"2024-09-08 16:45","value":632.79},{"datetime":"2024-09-08 17:00","value":629.62},{"datetime":"2024-09-08 17:15","value":517.01},{"datetime":"2024-09-08 17:30","value":628.89},{"datetime":"2024-09-08 17:45","value":550.09},{"datetime":"2024-09-08 18:00","value":620.21},{"datetime":"2024-09-08 18:15","value":593.19},{"datetime":"2024-09-08 18:30","value":545.45},{"datetime":"2024-09-08 18:45","value":564.06},{"datetime":"2024-09-08 19:00","value":582.7},{"datetime":"2024-09-08 19:15","value":549.85},{"datetime":"2024-09-08 19:30","value":619.68},{"datetime":"2024-09-08 19:45","value":642.09},{"datetime":"2024-09-08 20:00","value":558.33},{"datetime":"2024-09-08 20:15","value":586.96},{"datetime":"2024-09-08 20:30","value":562.52},{"datetime":"2024-09-08 20:45","value":634.94},{"datetime":"2024-09-08 21:00","value":614.68},{"datetime":"2024-09-08 21:15","value":594.06},{"datetime":"2024-09-08 21:30","value":622.05},{"datetime":"2024-09-08 21:45","value":700.92},{"datetime":"2024-09-08 22:00","value":522.9},{"datetime":"2024-09-08 22:15","value":684.42},{"datetime":"2024-09-08 22:30","value":544.99},{"datetime":"2024-09-08 22:45","value":619.95},{"datetime":"2024-09-08 23:00","value":687.67},{"datetime":"2024-09-08 23:15","value":558.9},{"datetime":"2024-09-08 23:30","value":576.78},{"datetime":"2024-09-08 23:45","value":552.52},{"datetime":"2024-10-08 00:00","value":560.47},{"datetime":"2024-10-08 00:15","value":478.54},{"datetime":"2024-10-08 00:30","value":472.03},{"datetime":"2024-10-08 00:45","value":536.42},{"datetime":"2024-10-08 01:00","value":449.17},{"datetime":"2024-10-08 01:15","value":441.35},{"datetime":"2024-10-08 01:30","value":416.25},{"datetime":"2024-10-08 01:45","value":419.23},{"datetime":"2024-10-08 02:00","value":405.14},{"datetime":"2024-10-08 02:15","value":420.2},{"datetime":"2024-10-08 02:30","value":369.35},{"datetime":"2024-10-08 02:45","value":432.37},{"datetime":"2024-10-08 03:00","value":371.95},{"datetime":"2024-10-08 03:15","value":390.78},{"datetime":"2024-10-08 03:30","value":416.59},{"datetime":"2024-10-08 03:45","value":359.43},{"datetime":"2024-10-08 04:00","value":364.85},{"datetime":"2024-10-08 04:15","value":436.24},{"datetime":"2024-10-08 04:30","value":381.49},{"datetime":"2024-10-08 04:45","value":361.12},{"datetime":"2024-10-08 05:00","value":377.66},{"datetime":"2024-10-08 05:15","value":364.46},{"datetime":"2024-10-08 05:30","value":390.97},{"datetime":"2024-10-08 05:45","value":412.14},{"datetime":"2024-10-08 06:00","value":369.71},{"datetime":"2024-10-08 06:15","value":361.2},{"datetime":"2024-10-08 06:30","value":421.33},{"datetime":"2024-10-08 06:45","value":409.51},{"datetime":"2024-10-08 07:00","value":400.57},{"datetime":"2024-10-08 07:15","value":422.73},{"datetime":"2024-10-08 07:30","value":431.22},{"datetime":"2024-10-08 07:45","value":456.25},{"datetime":"2024-10-08 08:00","value":438.22},{"datetime":"2024-10-08 08:15","value":485.53},{"datetime":"2024-10-08 08:30","value":504.72},{"datetime":"2024-10-08 08:45","value":454.98},{"datetime":"2024-10-08 09:00","value":544.23},{"datetime":"2024-10-08 09:15","value":561.09},{"datetime":"2024-10-08 09:30","value":601.63},{"datetime":"2024-10-08 09:45","value":682.3},{"datetime":"2024-10-08 10:00","value":690.41},{"datetime":"2024-10-08 10:15","value":731.4},{"datetime":"2024-10-08 10:30","value":732.64},{"datetime":"2024-10-08 10:45","value":683.03},{"datetime":"2024-10-08 11:00","value":729},{"datetime":"2024-10-08 11:15","value":706.4},{"datetime":"2024-10-08 11:30","value":770.24},{"datetime":"2024-10-08 11:45","value":761.9},{"datetime":"2024-10-08 12:00","value":780.48},{"datetime":"2024-10-08 12:15","value":750.95},{"datetime":"2024-10-08 12:30","value":794.91},{"datetime":"2024-10-08 12:45","value":659.91},{"datetime":"2024-10-08 13:00","value":727.57},{"datetime":"2024-10-08 13:15","value":720.61},{"datetime":"2024-10-08 13:30","value":761.97},{"datetime":"2024-10-08 13:45","value":737.18},{"datetime":"2024-10-08 14:00","value":743.26},{"datetime":"2024-10-08 14:15","value":752.62},{"datetime":"2024-10-08 14:30","value":692.6},{"datetime":"2024-10-08 14:45","value":738.37},{"datetime":"2024-10-08 15:00","value":715.45},{"datetime":"2024-10-08 15:15","value":636.85},{"datetime":"2024-10-08 15:30","value":610.59},{"datetime":"2024-10-08 15:45","value":711.11},{"datetime":"2024-10-08 16:00","value":677.29},{"datetime":"2024-10-08 16:15","value":550.18},{"datetime":"2024-10-08 16:30","value":619.51},{"datetime":"2024-10-08 16:45","value":626.93},{"datetime":"2024-10-08 17:00","value":476.53},{"datetime":"2024-10-08 17:15","value":666.05},{"datetime":"2024-10-08 17:30","value":495.14},{"datetime":"2024-10-08 17:45","value":575.24},{"datetime":"2024-10-08 18:00","value":551.79},{"datetime":"2024-10-08 18:15","value":532.32},{"datetime":"2024-10-08 18:30","value":624.44},{"datetime":"2024-10-08 18:45","value":503.66},{"datetime":"2024-10-08 19:00","value":502.45},{"datetime":"2024-10-08 19:15","value":583.15},{"datetime":"2024-10-08 19:30","value":564.4},{"datetime":"2024-10-08 19:45","value":588.98},{"datetime":"2024-10-08 20:00","value":613.43},{"datetime":"2024-10-08 20:15","value":530.46},{"datetime":"2024-10-08 20:30","value":593.94},{"datetime":"2024-10-08 20:45","value":554.75},{"datetime":"2024-10-08 21:00","value":656.95},{"datetime":"2024-10-08 21:15","value":548.27},{"datetime":"2024-10-08 21:30","value":586.7},{"datetime":"2024-10-08 21:45","value":622.54},{"datetime":"2024-10-08 22:00","value":526.46},{"datetime":"2024-10-08 22:15","value":589},{"datetime":"2024-10-08 22:30","value":564.72},{"datetime":"2024-10-08 22:45","value":556.22},{"datetime":"2024-10-08 23:00","value":573.15},{"datetime":"2024-10-08 23:15","value":530.43},{"datetime":"2024-10-08 23:30","value":507.6},{"datetime":"2024-10-08 23:45","value":487.09},{"datetime":"2024-11-08 00:00","value":494.2},{"datetime":"2024-11-08 00:15","value":580.24},{"datetime":"2024-11-08 00:30","value":430.11},{"datetime":"2024-11-08 00:45","value":470.83},{"datetime":"2024-11-08 01:00","value":440.04},{"datetime":"2024-11-08 01:15","value":417.64},{"datetime":"2024-11-08 01:30","value":463.37},{"datetime":"2024-11-08 01:45","value":414.66},{"datetime":"2024-11-08 02:00","value":399.69},{"datetime":"2024-11-08 02:15","value":426.59},{"datetime":"2024-11-08 02:30","value":396.03},{"datetime":"2024-11-08 02:45","value":401.25},{"datetime":"2024-11-08 03:00","value":413.73},{"datetime":"2024-11-08 03:15","value":360.09},{"datetime":"2024-11-08 03:30","value":398.39},{"datetime":"2024-11-08 03:45","value":371.95},{"datetime":"2024-11-08 04:00","value":377.06},{"datetime":"2024-11-08 04:15","value":390.06},{"datetime":"2024-11-08 04:30","value":366.92},{"datetime":"2024-11-08 04:45","value":380.54},{"datetime":"2024-11-08 05:00","value":356.18},{"datetime":"2024-11-08 05:15","value":364.2},{"datetime":"2024-11-08 05:30","value":384.65},{"datetime":"2024-11-08 05:45","value":389.13},{"datetime":"2024-11-08 06:00","value":374.03},{"datetime":"2024-11-08 06:15","value":359.63},{"datetime":"2024-11-08 06:30","value":388.01},{"datetime":"2024-11-08 06:45","value":401.63},{"datetime":"2024-11-08 07:00","value":403.33},{"datetime":"2024-11-08 07:15","value":399.69},{"datetime":"2024-11-08 07:30","value":392.27},{"datetime":"2024-11-08 07:45","value":429.92},{"datetime":"2024-11-08 08:00","value":454.82},{"datetime":"2024-11-08 08:15","value":430.15},{"datetime":"2024-11-08 08:30","value":492.57},{"datetime":"2024-11-08 08:45","value":473.94},{"datetime":"2024-11-08 09:00","value":487.25},{"datetime":"2024-11-08 09:15","value":543.64},{"datetime":"2024-11-08 09:30","value":521.28},{"datetime":"2024-11-08 09:45","value":504.01},{"datetime":"2024-11-08 10:00","value":675.51},{"datetime":"2024-11-08 10:15","value":742.05},{"datetime":"2024-11-08 10:30","value":770.34},{"datetime":"2024-11-08 10:45","value":751.67},{"datetime":"2024-11-08 11:00","value":778},{"datetime":"2024-11-08 11:15","value":743.03},{"datetime":"2024-11-08 11:30","value":777.6},{"datetime":"2024-11-08 11:45","value":783.91},{"datetime":"2024-11-08 12:00","value":791.75},{"datetime":"2024-11-08 12:15","value":772.55},{"datetime":"2024-11-08 12:30","value":761.3},{"datetime":"2024-11-08 12:45","value":754.09},{"datetime":"2024-11-08 13:00","value":715.7},{"datetime":"2024-11-08 13:15","value":757.31},{"datetime":"2024-11-08 13:30","value":745.13},{"datetime":"2024-11-08 13:45","value":710.85},{"datetime":"2024-11-08 14:00","value":695.33},{"datetime":"2024-11-08 14:15","value":708.77},{"datetime":"2024-11-08 14:30","value":644.42},{"datetime":"2024-11-08 14:45","value":709.58},{"datetime":"2024-11-08 15:00","value":646.46},{"datetime":"2024-11-08 15:15","value":572.18},{"datetime":"2024-11-08 15:30","value":626.28},{"datetime":"2024-11-08 15:45","value":618.88},{"datetime":"2024-11-08 16:00","value":612.23},{"datetime":"2024-11-08 16:15","value":499.88},{"datetime":"2024-11-08 16:30","value":625.35},{"datetime":"2024-11-08 16:45","value":607.88},{"datetime":"2024-11-08 17:00","value":534.21},{"datetime":"2024-11-08 17:15","value":559.34},{"datetime":"2024-11-08 17:30","value":613.14},{"datetime":"2024-11-08 17:45","value":537.72},{"datetime":"2024-11-08 18:00","value":670.05},{"datetime":"2024-11-08 18:15","value":497.98},{"datetime":"2024-11-08 18:30","value":615.72},{"datetime":"2024-11-08 18:45","value":586.99},{"datetime":"2024-11-08 19:00","value":598.92},{"datetime":"2024-11-08 19:15","value":636.49},{"datetime":"2024-11-08 19:30","value":627.43},{"datetime":"2024-11-08 19:45","value":553.04},{"datetime":"2024-11-08 20:00","value":589.33},{"datetime":"2024-11-08 20:15","value":635.68},{"datetime":"2024-11-08 20:30","value":583.16},{"datetime":"2024-11-08 20:45","value":674.86},{"datetime":"2024-11-08 21:00","value":553.64},{"datetime":"2024-11-08 21:15","value":676.11},{"datetime":"2024-11-08 21:30","value":578.89},{"datetime":"2024-11-08 21:45","value":617.11},{"datetime":"2024-11-08 22:00","value":634.42},{"datetime":"2024-11-08 22:15","value":605.75},{"datetime":"2024-11-08 22:30","value":657.35},{"datetime":"2024-11-08 22:45","value":583.17},{"datetime":"2024-11-08 23:00","value":573.91},{"datetime":"2024-11-08 23:15","value":602.14},{"datetime":"2024-11-08 23:30","value":554.54},{"datetime":"2024-11-08 23:45","value":585.83},{"datetime":"2024-12-08 00:00","value":510.06},{"datetime":"2024-12-08 00:15","value":447.72},{"datetime":"2024-12-08 00:30","value":431.11},{"datetime":"2024-12-08 00:45","value":556.43},{"datetime":"2024-12-08 01:00","value":454.5},{"datetime":"2024-12-08 01:15","value":412.27},{"datetime":"2024-12-08 01:30","value":448.13},{"datetime":"2024-12-08 01:45","value":413.58},{"datetime":"2024-12-08 02:00","value":388.12},{"datetime":"2024-12-08 02:15","value":434.59},{"datetime":"2024-12-08 02:30","value":381.35},{"datetime":"2024-12-08 02:45","value":406.02},{"datetime":"2024-12-08 03:00","value":400.34},{"datetime":"2024-12-08 03:15","value":426.37},{"datetime":"2024-12-08 03:30","value":357.4},{"datetime":"2024-12-08 03:45","value":415.51},{"datetime":"2024-12-08 04:00","value":399.85},{"datetime":"2024-12-08 04:15","value":355.35},{"datetime":"2024-12-08 04:30","value":353.41},{"datetime":"2024-12-08 04:45","value":409.08},{"datetime":"2024-12-08 05:00","value":377.45},{"datetime":"2024-12-08 05:15","value":363.37},{"datetime":"2024-12-08 05:30","value":381.33},{"datetime":"2024-12-08 05:45","value":418.18},{"datetime":"2024-12-08 06:00","value":411.44},{"datetime":"2024-12-08 06:15","value":406.26},{"datetime":"2024-12-08 06:30","value":425.67},{"datetime":"2024-12-08 06:45","value":442.79},{"datetime":"2024-12-08 07:00","value":451.12},{"datetime":"2024-12-08 07:15","value":480.73},{"datetime":"2024-12-08 07:30","value":439.58},{"datetime":"2024-12-08 07:45","value":559.12},{"datetime":"2024-12-08 08:00","value":457.88},{"datetime":"2024-12-08 08:15","value":561.26},{"datetime":"2024-12-08 08:30","value":521.8},{"datetime":"2024-12-08 08:45","value":553.98},{"datetime":"2024-12-08 09:00","value":758.97},{"datetime":"2024-12-08 09:15","value":782.18},{"datetime":"2024-12-08 09:30","value":753.91},{"datetime":"2024-12-08 09:45","value":717.14},{"datetime":"2024-12-08 10:00","value":746.13},{"datetime":"2024-12-08 10:15","value":760.01},{"datetime":"2024-12-08 10:30","value":814.84},{"datetime":"2024-12-08 10:45","value":750.39},{"datetime":"2024-12-08 11:00","value":768.56},{"datetime":"2024-12-08 11:15","value":731.9},{"datetime":"2024-12-08 11:30","value":783.24},{"datetime":"2024-12-08 11:45","value":754.48},{"datetime":"2024-12-08 12:00","value":782.79},{"datetime":"2024-12-08 12:15","value":720.18},{"datetime":"2024-12-08 12:30","value":771.53},{"datetime":"2024-12-08 12:45","value":719.14},{"datetime":"2024-12-08 13:00","value":713.83},{"datetime":"2024-12-08 13:15","value":719.8},{"datetime":"2024-12-08 13:30","value":736.63},{"datetime":"2024-12-08 13:45","value":732.49},{"datetime":"2024-12-08 14:00","value":711.46},{"datetime":"2024-12-08 14:15","value":734.24},{"datetime":"2024-12-08 14:30","value":735.2},{"datetime":"2024-12-08 14:45","value":750.68},{"datetime":"2024-12-08 15:00","value":727.5},{"datetime":"2024-12-08 15:15","value":728.11},{"datetime":"2024-12-08 15:30","value":709.27},{"datetime":"2024-12-08 15:45","value":585.9},{"datetime":"2024-12-08 16:00","value":678.7},{"datetime":"2024-12-08 16:15","value":628.7},{"datetime":"2024-12-08 16:30","value":626.24},{"datetime":"2024-12-08 16:45","value":611.43},{"datetime":"2024-12-08 17:00","value":680.73},{"datetime":"2024-12-08 17:15","value":541.23},{"datetime":"2024-12-08 17:30","value":680.26},{"datetime":"2024-12-08 17:45","value":606.84},{"datetime":"2024-12-08 18:00","value":586.15},{"datetime":"2024-12-08 18:15","value":670.41},{"datetime":"2024-12-08 18:30","value":618.73},{"datetime":"2024-12-08 18:45","value":655.19},{"datetime":"2024-12-08 19:00","value":506.82},{"datetime":"2024-12-08 19:15","value":634.26},{"datetime":"2024-12-08 19:30","value":584.98},{"datetime":"2024-12-08 19:45","value":596.07},{"datetime":"2024-12-08 20:00","value":612.29},{"datetime":"2024-12-08 20:15","value":524.71},{"datetime":"2024-12-08 20:30","value":612.54},{"datetime":"2024-12-08 20:45","value":596.35},{"datetime":"2024-12-08 21:00","value":584.98},{"datetime":"2024-12-08 21:15","value":713.93},{"datetime":"2024-12-08 21:30","value":584.38},{"datetime":"2024-12-08 21:45","value":572.48},{"datetime":"2024-12-08 22:00","value":619.1},{"datetime":"2024-12-08 22:15","value":571.87},{"datetime":"2024-12-08 22:30","value":661.58},{"datetime":"2024-12-08 22:45","value":589.07},{"datetime":"2024-12-08 23:00","value":596.73},{"datetime":"2024-12-08 23:15","value":664.62},{"datetime":"2024-12-08 23:30","value":478.52},{"datetime":"2024-12-08 23:45","value":479.18},{"datetime":"Invalid Date","value":568.77},{"datetime":"Invalid Date","value":494.82},{"datetime":"Invalid Date","value":536.41},{"datetime":"Invalid Date","value":418.07},{"datetime":"Invalid Date","value":427.87},{"datetime":"Invalid Date","value":435.39},{"datetime":"Invalid Date","value":417.83},{"datetime":"Invalid Date","value":418.68},{"datetime":"Invalid Date","value":396.89},{"datetime":"Invalid Date","value":403.1},{"datetime":"Invalid Date","value":388.8},{"datetime":"Invalid Date","value":365.55},{"datetime":"Invalid Date","value":424.88},{"datetime":"Invalid Date","value":366.69},{"datetime":"Invalid Date","value":351.36},{"datetime":"Invalid Date","value":396.45},{"datetime":"Invalid Date","value":408.72},{"datetime":"Invalid Date","value":372.47},{"datetime":"Invalid Date","value":364.18},{"datetime":"Invalid Date","value":379.57},{"datetime":"Invalid Date","value":374.3},{"datetime":"Invalid Date","value":401.03},{"datetime":"Invalid Date","value":399.24},{"datetime":"Invalid Date","value":379.81},{"datetime":"Invalid Date","value":381.05},{"datetime":"Invalid Date","value":428.97},{"datetime":"Invalid Date","value":423.6},{"datetime":"Invalid Date","value":430.99},{"datetime":"Invalid Date","value":424.74},{"datetime":"Invalid Date","value":497.59},{"datetime":"Invalid Date","value":440.63},{"datetime":"Invalid Date","value":502.02},{"datetime":"Invalid Date","value":490.97},{"datetime":"Invalid Date","value":512.7},{"datetime":"Invalid Date","value":535.71},{"datetime":"Invalid Date","value":525.97},{"datetime":"Invalid Date","value":523.28},{"datetime":"Invalid Date","value":645.08},{"datetime":"Invalid Date","value":748.54},{"datetime":"Invalid Date","value":738.07},{"datetime":"Invalid Date","value":791.94},{"datetime":"Invalid Date","value":748.89},{"datetime":"Invalid Date","value":790.76},{"datetime":"Invalid Date","value":739.17},{"datetime":"Invalid Date","value":763.67},{"datetime":"Invalid Date","value":746.9},{"datetime":"Invalid Date","value":697.38},{"datetime":"Invalid Date","value":799.18},{"datetime":"Invalid Date","value":756.43},{"datetime":"Invalid Date","value":706.32},{"datetime":"Invalid Date","value":729.16},{"datetime":"Invalid Date","value":694.06},{"datetime":"Invalid Date","value":761.08},{"datetime":"Invalid Date","value":721.22},{"datetime":"Invalid Date","value":755.29},{"datetime":"Invalid Date","value":688.91},{"datetime":"Invalid Date","value":703.09},{"datetime":"Invalid Date","value":708.16},{"datetime":"Invalid Date","value":621.17},{"datetime":"Invalid Date","value":638.76},{"datetime":"Invalid Date","value":637.41},{"datetime":"Invalid Date","value":579.9},{"datetime":"Invalid Date","value":602.68},{"datetime":"Invalid Date","value":651.65},{"datetime":"Invalid Date","value":562.1},{"datetime":"Invalid Date","value":590.26},{"datetime":"Invalid Date","value":538.56},{"datetime":"Invalid Date","value":518.71},{"datetime":"Invalid Date","value":503.42},{"datetime":"Invalid Date","value":661.68},{"datetime":"Invalid Date","value":545.6},{"datetime":"Invalid Date","value":572.6},{"datetime":"Invalid Date","value":623.62},{"datetime":"Invalid Date","value":580.43},{"datetime":"Invalid Date","value":608.79},{"datetime":"Invalid Date","value":557.96},{"datetime":"Invalid Date","value":571.51},{"datetime":"Invalid Date","value":623.62},{"datetime":"Invalid Date","value":544.03},{"datetime":"Invalid Date","value":578.77},{"datetime":"Invalid Date","value":674.49},{"datetime":"Invalid Date","value":627.4},{"datetime":"Invalid Date","value":651.22},{"datetime":"Invalid Date","value":636.23},{"datetime":"Invalid Date","value":619.29},{"datetime":"Invalid Date","value":688.2},{"datetime":"Invalid Date","value":632.64},{"datetime":"Invalid Date","value":694.62},{"datetime":"Invalid Date","value":651.6},{"datetime":"Invalid Date","value":596.23},{"datetime":"Invalid Date","value":680.62},{"datetime":"Invalid Date","value":606.73},{"datetime":"Invalid Date","value":638.79},{"datetime":"Invalid Date","value":648.57},{"datetime":"Invalid Date","value":537.27},{"datetime":"Invalid Date","value":604.28},{"datetime":"Invalid Date","value":483.15},{"datetime":"Invalid Date","value":558.2},{"datetime":"Invalid Date","value":439.98},{"datetime":"Invalid Date","value":531.14},{"datetime":"Invalid Date","value":442.09},{"datetime":"Invalid Date","value":396.19},{"datetime":"Invalid Date","value":434.65},{"datetime":"Invalid Date","value":383.51},{"datetime":"Invalid Date","value":408.68},{"datetime":"Invalid Date","value":385.95},{"datetime":"Invalid Date","value":413.37},{"datetime":"Invalid Date","value":399.29},{"datetime":"Invalid Date","value":436},{"datetime":"Invalid Date","value":368.74},{"datetime":"Invalid Date","value":369.15},{"datetime":"Invalid Date","value":408.77},{"datetime":"Invalid Date","value":399.08},{"datetime":"Invalid Date","value":382.08},{"datetime":"Invalid Date","value":398.53},{"datetime":"Invalid Date","value":413.27},{"datetime":"Invalid Date","value":379.67},{"datetime":"Invalid Date","value":396.47},{"datetime":"Invalid Date","value":370.93},{"datetime":"Invalid Date","value":424.14},{"datetime":"Invalid Date","value":414.79},{"datetime":"Invalid Date","value":397.92},{"datetime":"Invalid Date","value":480.88},{"datetime":"Invalid Date","value":422.66},{"datetime":"Invalid Date","value":497.05},{"datetime":"Invalid Date","value":440.06},{"datetime":"Invalid Date","value":515.7},{"datetime":"Invalid Date","value":496.17},{"datetime":"Invalid Date","value":506.95},{"datetime":"Invalid Date","value":611.39},{"datetime":"Invalid Date","value":754.5},{"datetime":"Invalid Date","value":770.08},{"datetime":"Invalid Date","value":753.12},{"datetime":"Invalid Date","value":769.81},{"datetime":"Invalid Date","value":823.98},{"datetime":"Invalid Date","value":777.32},{"datetime":"Invalid Date","value":761.21},{"datetime":"Invalid Date","value":741.08},{"datetime":"Invalid Date","value":772.29},{"datetime":"Invalid Date","value":784.15},{"datetime":"Invalid Date","value":766.92},{"datetime":"Invalid Date","value":730.57},{"datetime":"Invalid Date","value":756.97},{"datetime":"Invalid Date","value":622.56},{"datetime":"Invalid Date","value":743.55},{"datetime":"Invalid Date","value":644.68},{"datetime":"Invalid Date","value":715.5},{"datetime":"Invalid Date","value":642.71},{"datetime":"Invalid Date","value":731.03},{"datetime":"Invalid Date","value":604.33},{"datetime":"Invalid Date","value":675.95},{"datetime":"Invalid Date","value":713.27},{"datetime":"Invalid Date","value":724.6},{"datetime":"Invalid Date","value":690.66},{"datetime":"Invalid Date","value":617.09},{"datetime":"Invalid Date","value":638.71},{"datetime":"Invalid Date","value":695},{"datetime":"Invalid Date","value":573.95},{"datetime":"Invalid Date","value":596.86},{"datetime":"Invalid Date","value":531.49},{"datetime":"Invalid Date","value":577.34},{"datetime":"Invalid Date","value":631.51},{"datetime":"Invalid Date","value":563.57},{"datetime":"Invalid Date","value":555.02},{"datetime":"Invalid Date","value":594.77},{"datetime":"Invalid Date","value":492.64},{"datetime":"Invalid Date","value":625.33},{"datetime":"Invalid Date","value":557.16},{"datetime":"Invalid Date","value":673.63},{"datetime":"Invalid Date","value":605.37},{"datetime":"Invalid Date","value":594.47},{"datetime":"Invalid Date","value":643.54},{"datetime":"Invalid Date","value":624.52},{"datetime":"Invalid Date","value":570.99},{"datetime":"Invalid Date","value":671.67},{"datetime":"Invalid Date","value":620.71},{"datetime":"Invalid Date","value":635.02},{"datetime":"Invalid Date","value":684.03},{"datetime":"Invalid Date","value":589.15},{"datetime":"Invalid Date","value":682.71},{"datetime":"Invalid Date","value":598.2},{"datetime":"Invalid Date","value":638.59},{"datetime":"Invalid Date","value":689.27},{"datetime":"Invalid Date","value":575.24},{"datetime":"Invalid Date","value":700.14},{"datetime":"Invalid Date","value":660.52},{"datetime":"Invalid Date","value":642.47},{"datetime":"Invalid Date","value":584.39},{"datetime":"Invalid Date","value":519.48},{"datetime":"Invalid Date","value":623.21},{"datetime":"Invalid Date","value":633.35},{"datetime":"Invalid Date","value":522.9},{"datetime":"Invalid Date","value":445.29},{"datetime":"Invalid Date","value":505.38},{"datetime":"Invalid Date","value":478.79},{"datetime":"Invalid Date","value":421.86},{"datetime":"Invalid Date","value":435.61},{"datetime":"Invalid Date","value":445.16},{"datetime":"Invalid Date","value":386.11},{"datetime":"Invalid Date","value":533.77},{"datetime":"Invalid Date","value":382.4},{"datetime":"Invalid Date","value":430.74},{"datetime":"Invalid Date","value":425.86},{"datetime":"Invalid Date","value":373.74},{"datetime":"Invalid Date","value":407.25},{"datetime":"Invalid Date","value":375.6},{"datetime":"Invalid Date","value":388.83},{"datetime":"Invalid Date","value":368.26},{"datetime":"Invalid Date","value":375.54},{"datetime":"Invalid Date","value":423.91},{"datetime":"Invalid Date","value":337.55},{"datetime":"Invalid Date","value":384.05},{"datetime":"Invalid Date","value":380.48},{"datetime":"Invalid Date","value":390.11},{"datetime":"Invalid Date","value":376.89},{"datetime":"Invalid Date","value":382.81},{"datetime":"Invalid Date","value":405.52},{"datetime":"Invalid Date","value":406.45},{"datetime":"Invalid Date","value":448.13},{"datetime":"Invalid Date","value":403.12},{"datetime":"Invalid Date","value":430.2},{"datetime":"Invalid Date","value":465.47},{"datetime":"Invalid Date","value":449.55},{"datetime":"Invalid Date","value":485.02},{"datetime":"Invalid Date","value":488.64},{"datetime":"Invalid Date","value":546.01},{"datetime":"Invalid Date","value":485.81},{"datetime":"Invalid Date","value":562.26},{"datetime":"Invalid Date","value":762.42},{"datetime":"Invalid Date","value":747.44},{"datetime":"Invalid Date","value":771.93},{"datetime":"Invalid Date","value":745.76},{"datetime":"Invalid Date","value":757.44},{"datetime":"Invalid Date","value":753.66},{"datetime":"Invalid Date","value":756.81},{"datetime":"Invalid Date","value":790},{"datetime":"Invalid Date","value":711.52},{"datetime":"Invalid Date","value":731.94},{"datetime":"Invalid Date","value":753.45},{"datetime":"Invalid Date","value":751.6},{"datetime":"Invalid Date","value":692.2},{"datetime":"Invalid Date","value":428.88},{"datetime":"Invalid Date","value":713.95},{"datetime":"Invalid Date","value":692.54},{"datetime":"Invalid Date","value":750.61},{"datetime":"Invalid Date","value":748.8},{"datetime":"Invalid Date","value":743},{"datetime":"Invalid Date","value":682.2},{"datetime":"Invalid Date","value":724.1},{"datetime":"Invalid Date","value":645.43},{"datetime":"Invalid Date","value":708.74},{"datetime":"Invalid Date","value":562.73},{"datetime":"Invalid Date","value":587.15},{"datetime":"Invalid Date","value":653.69},{"datetime":"Invalid Date","value":628.19},{"datetime":"Invalid Date","value":554.42},{"datetime":"Invalid Date","value":613.08},{"datetime":"Invalid Date","value":517.2},{"datetime":"Invalid Date","value":619.7},{"datetime":"Invalid Date","value":535.99},{"datetime":"Invalid Date","value":601.04},{"datetime":"Invalid Date","value":640.21},{"datetime":"Invalid Date","value":549.56},{"datetime":"Invalid Date","value":627.5},{"datetime":"Invalid Date","value":497.3},{"datetime":"Invalid Date","value":596.72},{"datetime":"Invalid Date","value":640.41},{"datetime":"Invalid Date","value":590.04},{"datetime":"Invalid Date","value":632.11},{"datetime":"Invalid Date","value":586.36},{"datetime":"Invalid Date","value":575.57},{"datetime":"Invalid Date","value":686.54},{"datetime":"Invalid Date","value":653.84},{"datetime":"Invalid Date","value":676.44},{"datetime":"Invalid Date","value":592.65},{"datetime":"Invalid Date","value":679.8},{"datetime":"Invalid Date","value":661.24},{"datetime":"Invalid Date","value":646.54},{"datetime":"Invalid Date","value":703.84},{"datetime":"Invalid Date","value":611.23},{"datetime":"Invalid Date","value":648.31},{"datetime":"Invalid Date","value":650.03},{"datetime":"Invalid Date","value":585.05},{"datetime":"Invalid Date","value":651.49},{"datetime":"Invalid Date","value":614.55},{"datetime":"Invalid Date","value":588.5},{"datetime":"Invalid Date","value":621.96},{"datetime":"Invalid Date","value":543.38},{"datetime":"Invalid Date","value":568.53},{"datetime":"Invalid Date","value":489.89},{"datetime":"Invalid Date","value":527.9},{"datetime":"Invalid Date","value":425.93},{"datetime":"Invalid Date","value":441.1},{"datetime":"Invalid Date","value":414.99},{"datetime":"Invalid Date","value":427.22},{"datetime":"Invalid Date","value":385.06},{"datetime":"Invalid Date","value":435.57},{"datetime":"Invalid Date","value":373.03},{"datetime":"Invalid Date","value":419.13},{"datetime":"Invalid Date","value":376.42},{"datetime":"Invalid Date","value":383.15},{"datetime":"Invalid Date","value":383.55},{"datetime":"Invalid Date","value":380.15},{"datetime":"Invalid Date","value":382.32},{"datetime":"Invalid Date","value":357.91},{"datetime":"Invalid Date","value":353.7},{"datetime":"Invalid Date","value":378.07},{"datetime":"Invalid Date","value":360.5},{"datetime":"Invalid Date","value":364.27},{"datetime":"Invalid Date","value":376.23},{"datetime":"Invalid Date","value":411.17},{"datetime":"Invalid Date","value":372.87},{"datetime":"Invalid Date","value":373.31},{"datetime":"Invalid Date","value":390.83},{"datetime":"Invalid Date","value":385.67},{"datetime":"Invalid Date","value":443.69},{"datetime":"Invalid Date","value":404.9},{"datetime":"Invalid Date","value":447.54},{"datetime":"Invalid Date","value":495.97},{"datetime":"Invalid Date","value":445.33},{"datetime":"Invalid Date","value":524.46},{"datetime":"Invalid Date","value":487.71},{"datetime":"Invalid Date","value":504.14},{"datetime":"Invalid Date","value":501.38},{"datetime":"Invalid Date","value":547.98},{"datetime":"Invalid Date","value":541.32},{"datetime":"Invalid Date","value":533.68},{"datetime":"Invalid Date","value":535.6},{"datetime":"Invalid Date","value":739.54},{"datetime":"Invalid Date","value":777.1},{"datetime":"Invalid Date","value":719.6},{"datetime":"Invalid Date","value":794.91},{"datetime":"Invalid Date","value":735.15},{"datetime":"Invalid Date","value":745.22},{"datetime":"Invalid Date","value":707.1},{"datetime":"Invalid Date","value":763.41},{"datetime":"Invalid Date","value":750.1},{"datetime":"Invalid Date","value":769.53},{"datetime":"Invalid Date","value":672.98},{"datetime":"Invalid Date","value":720.91},{"datetime":"Invalid Date","value":721.28},{"datetime":"Invalid Date","value":737.78},{"datetime":"Invalid Date","value":719.78},{"datetime":"Invalid Date","value":769.83},{"datetime":"Invalid Date","value":707.22},{"datetime":"Invalid Date","value":745.42},{"datetime":"Invalid Date","value":724.57},{"datetime":"Invalid Date","value":714.59},{"datetime":"Invalid Date","value":701.17},{"datetime":"Invalid Date","value":615.4},{"datetime":"Invalid Date","value":574.87},{"datetime":"Invalid Date","value":561.14},{"datetime":"Invalid Date","value":636.29},{"datetime":"Invalid Date","value":595.23},{"datetime":"Invalid Date","value":531.97},{"datetime":"Invalid Date","value":556.16},{"datetime":"Invalid Date","value":629.56},{"datetime":"Invalid Date","value":534.47},{"datetime":"Invalid Date","value":562.7},{"datetime":"Invalid Date","value":589.05},{"datetime":"Invalid Date","value":540.11},{"datetime":"Invalid Date","value":600.72},{"datetime":"Invalid Date","value":560.17},{"datetime":"Invalid Date","value":642.85},{"datetime":"Invalid Date","value":533.14},{"datetime":"Invalid Date","value":503.31},{"datetime":"Invalid Date","value":623.76},{"datetime":"Invalid Date","value":525.22},{"datetime":"Invalid Date","value":505.74},{"datetime":"Invalid Date","value":530.42},{"datetime":"Invalid Date","value":569.35},{"datetime":"Invalid Date","value":609.83},{"datetime":"Invalid Date","value":540.02},{"datetime":"Invalid Date","value":614.98},{"datetime":"Invalid Date","value":536.24},{"datetime":"Invalid Date","value":619.93},{"datetime":"Invalid Date","value":584.53},{"datetime":"Invalid Date","value":610.71},{"datetime":"Invalid Date","value":519.71},{"datetime":"Invalid Date","value":586.88},{"datetime":"Invalid Date","value":591.71},{"datetime":"Invalid Date","value":622.68},{"datetime":"Invalid Date","value":466.07},{"datetime":"Invalid Date","value":488.28},{"datetime":"Invalid Date","value":499.1},{"datetime":"Invalid Date","value":526.06},{"datetime":"Invalid Date","value":539.65},{"datetime":"Invalid Date","value":447.9},{"datetime":"Invalid Date","value":439.49},{"datetime":"Invalid Date","value":416.24},{"datetime":"Invalid Date","value":429.46},{"datetime":"Invalid Date","value":402.73},{"datetime":"Invalid Date","value":459.45},{"datetime":"Invalid Date","value":377.2},{"datetime":"Invalid Date","value":426.48},{"datetime":"Invalid Date","value":395.16},{"datetime":"Invalid Date","value":377.03},{"datetime":"Invalid Date","value":403.26},{"datetime":"Invalid Date","value":390.69},{"datetime":"Invalid Date","value":359.92},{"datetime":"Invalid Date","value":379.51},{"datetime":"Invalid Date","value":386.91},{"datetime":"Invalid Date","value":372.63},{"datetime":"Invalid Date","value":357.67},{"datetime":"Invalid Date","value":354.75},{"datetime":"Invalid Date","value":396.26},{"datetime":"Invalid Date","value":380.42},{"datetime":"Invalid Date","value":382.55},{"datetime":"Invalid Date","value":364.61},{"datetime":"Invalid Date","value":383.67},{"datetime":"Invalid Date","value":378.93},{"datetime":"Invalid Date","value":382.57},{"datetime":"Invalid Date","value":405.35},{"datetime":"Invalid Date","value":418.26},{"datetime":"Invalid Date","value":421.25},{"datetime":"Invalid Date","value":407.96},{"datetime":"Invalid Date","value":479.27},{"datetime":"Invalid Date","value":448.26},{"datetime":"Invalid Date","value":499.57},{"datetime":"Invalid Date","value":477.28},{"datetime":"Invalid Date","value":527.93},{"datetime":"Invalid Date","value":492.76},{"datetime":"Invalid Date","value":528.24},{"datetime":"Invalid Date","value":554.12},{"datetime":"Invalid Date","value":552.52},{"datetime":"Invalid Date","value":708.77},{"datetime":"Invalid Date","value":754.76},{"datetime":"Invalid Date","value":790.54},{"datetime":"Invalid Date","value":774.13},{"datetime":"Invalid Date","value":721.23},{"datetime":"Invalid Date","value":787.56},{"datetime":"Invalid Date","value":762.6},{"datetime":"Invalid Date","value":776.26},{"datetime":"Invalid Date","value":741.94},{"datetime":"Invalid Date","value":744.92},{"datetime":"Invalid Date","value":709.75},{"datetime":"Invalid Date","value":770.46},{"datetime":"Invalid Date","value":756.03},{"datetime":"Invalid Date","value":749.79},{"datetime":"Invalid Date","value":613.05},{"datetime":"Invalid Date","value":634.7},{"datetime":"Invalid Date","value":655.05},{"datetime":"Invalid Date","value":662.89},{"datetime":"Invalid Date","value":706.44},{"datetime":"Invalid Date","value":635.1},{"datetime":"Invalid Date","value":589.58},{"datetime":"Invalid Date","value":520.01},{"datetime":"Invalid Date","value":602.81},{"datetime":"Invalid Date","value":528.34},{"datetime":"Invalid Date","value":583.39},{"datetime":"Invalid Date","value":579.72},{"datetime":"Invalid Date","value":538.06},{"datetime":"Invalid Date","value":524.97},{"datetime":"Invalid Date","value":560.32},{"datetime":"Invalid Date","value":560.51},{"datetime":"Invalid Date","value":515.25},{"datetime":"Invalid Date","value":583.05},{"datetime":"Invalid Date","value":488.38},{"datetime":"Invalid Date","value":499.37},{"datetime":"Invalid Date","value":584.6},{"datetime":"Invalid Date","value":555.98},{"datetime":"Invalid Date","value":556.2},{"datetime":"Invalid Date","value":492.81},{"datetime":"Invalid Date","value":588.74},{"datetime":"Invalid Date","value":526.23},{"datetime":"Invalid Date","value":613.77},{"datetime":"Invalid Date","value":515.25},{"datetime":"Invalid Date","value":634.51},{"datetime":"Invalid Date","value":555.33},{"datetime":"Invalid Date","value":591.85},{"datetime":"Invalid Date","value":638.07},{"datetime":"Invalid Date","value":539.05},{"datetime":"Invalid Date","value":652.49},{"datetime":"Invalid Date","value":544.96},{"datetime":"Invalid Date","value":589.05},{"datetime":"Invalid Date","value":682.52},{"datetime":"Invalid Date","value":501.31},{"datetime":"Invalid Date","value":580.43},{"datetime":"Invalid Date","value":504.96},{"datetime":"Invalid Date","value":460.26},{"datetime":"Invalid Date","value":551.68},{"datetime":"Invalid Date","value":469.67},{"datetime":"Invalid Date","value":447.16},{"datetime":"Invalid Date","value":507.56},{"datetime":"Invalid Date","value":477.82},{"datetime":"Invalid Date","value":417.82},{"datetime":"Invalid Date","value":411.96},{"datetime":"Invalid Date","value":411.62},{"datetime":"Invalid Date","value":388.97},{"datetime":"Invalid Date","value":435.01},{"datetime":"Invalid Date","value":378.49},{"datetime":"Invalid Date","value":371.5},{"datetime":"Invalid Date","value":387.88},{"datetime":"Invalid Date","value":410.74},{"datetime":"Invalid Date","value":362.28},{"datetime":"Invalid Date","value":357.97},{"datetime":"Invalid Date","value":377.92},{"datetime":"Invalid Date","value":391.79},{"datetime":"Invalid Date","value":380.7},{"datetime":"Invalid Date","value":331.45},{"datetime":"Invalid Date","value":393.1},{"datetime":"Invalid Date","value":356.43},{"datetime":"Invalid Date","value":344.23},{"datetime":"Invalid Date","value":359.1},{"datetime":"Invalid Date","value":382.92},{"datetime":"Invalid Date","value":377.48},{"datetime":"Invalid Date","value":391.17},{"datetime":"Invalid Date","value":369.85},{"datetime":"Invalid Date","value":386.91},{"datetime":"Invalid Date","value":397.67},{"datetime":"Invalid Date","value":418.73},{"datetime":"Invalid Date","value":429.26},{"datetime":"Invalid Date","value":387.54},{"datetime":"Invalid Date","value":472.22},{"datetime":"Invalid Date","value":434.03},{"datetime":"Invalid Date","value":487.98},{"datetime":"Invalid Date","value":459.34},{"datetime":"Invalid Date","value":512.39},{"datetime":"Invalid Date","value":514.14},{"datetime":"Invalid Date","value":525.6},{"datetime":"Invalid Date","value":516.04},{"datetime":"Invalid Date","value":573.18},{"datetime":"Invalid Date","value":635.71},{"datetime":"Invalid Date","value":652.72},{"datetime":"Invalid Date","value":758.19},{"datetime":"Invalid Date","value":726.8},{"datetime":"Invalid Date","value":790.34},{"datetime":"Invalid Date","value":744.33},{"datetime":"Invalid Date","value":759.33},{"datetime":"Invalid Date","value":757.31},{"datetime":"Invalid Date","value":728.96},{"datetime":"Invalid Date","value":762.41},{"datetime":"Invalid Date","value":728.39},{"datetime":"Invalid Date","value":726.63},{"datetime":"Invalid Date","value":598.64},{"datetime":"Invalid Date","value":708.54},{"datetime":"Invalid Date","value":611.64},{"datetime":"Invalid Date","value":751.42},{"datetime":"Invalid Date","value":593},{"datetime":"Invalid Date","value":693.37},{"datetime":"Invalid Date","value":549.09},{"datetime":"Invalid Date","value":579.15},{"datetime":"Invalid Date","value":661.65},{"datetime":"Invalid Date","value":544.03},{"datetime":"Invalid Date","value":600.9},{"datetime":"Invalid Date","value":545.59},{"datetime":"Invalid Date","value":547.58},{"datetime":"Invalid Date","value":629.93},{"datetime":"Invalid Date","value":498.9},{"datetime":"Invalid Date","value":571.7},{"datetime":"Invalid Date","value":468.24},{"datetime":"Invalid Date","value":646.25},{"datetime":"Invalid Date","value":537.29},{"datetime":"Invalid Date","value":636.64},{"datetime":"Invalid Date","value":535.29},{"datetime":"Invalid Date","value":564.09},{"datetime":"Invalid Date","value":516.61},{"datetime":"Invalid Date","value":509.19},{"datetime":"Invalid Date","value":595.48},{"datetime":"Invalid Date","value":561.46},{"datetime":"Invalid Date","value":510.77},{"datetime":"Invalid Date","value":541.92},{"datetime":"Invalid Date","value":587.88},{"datetime":"Invalid Date","value":606.86},{"datetime":"Invalid Date","value":563.93},{"datetime":"Invalid Date","value":651.17},{"datetime":"Invalid Date","value":571.99},{"datetime":"Invalid Date","value":624.13},{"datetime":"Invalid Date","value":562.54},{"datetime":"Invalid Date","value":588.52},{"datetime":"Invalid Date","value":575.97},{"datetime":"Invalid Date","value":639.08},{"datetime":"Invalid Date","value":493.92},{"datetime":"Invalid Date","value":515.08},{"datetime":"Invalid Date","value":541.89},{"datetime":"Invalid Date","value":510.53},{"datetime":"Invalid Date","value":490.21},{"datetime":"Invalid Date","value":445.31},{"datetime":"Invalid Date","value":414.03},{"datetime":"Invalid Date","value":487.08},{"datetime":"Invalid Date","value":422.89},{"datetime":"Invalid Date","value":407.39},{"datetime":"Invalid Date","value":435.31},{"datetime":"Invalid Date","value":382.26},{"datetime":"Invalid Date","value":405.57},{"datetime":"Invalid Date","value":395.88},{"datetime":"Invalid Date","value":379.16},{"datetime":"Invalid Date","value":395.64},{"datetime":"Invalid Date","value":381.19},{"datetime":"Invalid Date","value":360.09},{"datetime":"Invalid Date","value":383.2},{"datetime":"Invalid Date","value":367.1},{"datetime":"Invalid Date","value":379.27},{"datetime":"Invalid Date","value":365.54},{"datetime":"Invalid Date","value":376.5},{"datetime":"Invalid Date","value":355.32},{"datetime":"Invalid Date","value":351.61},{"datetime":"Invalid Date","value":368.53},{"datetime":"Invalid Date","value":369.7},{"datetime":"Invalid Date","value":363.53},{"datetime":"Invalid Date","value":427.79},{"datetime":"Invalid Date","value":380.98},{"datetime":"Invalid Date","value":419.08},{"datetime":"Invalid Date","value":423.51},{"datetime":"Invalid Date","value":411.1},{"datetime":"Invalid Date","value":419.32},{"datetime":"Invalid Date","value":505.39},{"datetime":"Invalid Date","value":430.02},{"datetime":"Invalid Date","value":516.49},{"datetime":"Invalid Date","value":455.03},{"datetime":"Invalid Date","value":528.92},{"datetime":"Invalid Date","value":531.9},{"datetime":"Invalid Date","value":568.65},{"datetime":"Invalid Date","value":708.07},{"datetime":"Invalid Date","value":759.19},{"datetime":"Invalid Date","value":757.71},{"datetime":"Invalid Date","value":732.12},{"datetime":"Invalid Date","value":741.3},{"datetime":"Invalid Date","value":642.43},{"datetime":"Invalid Date","value":699.14},{"datetime":"Invalid Date","value":781.78},{"datetime":"Invalid Date","value":753.93},{"datetime":"Invalid Date","value":688.01},{"datetime":"Invalid Date","value":738.52},{"datetime":"Invalid Date","value":687.58},{"datetime":"Invalid Date","value":671.37},{"datetime":"Invalid Date","value":678.58},{"datetime":"Invalid Date","value":626.07},{"datetime":"Invalid Date","value":662.76},{"datetime":"Invalid Date","value":756.7},{"datetime":"Invalid Date","value":662.11},{"datetime":"Invalid Date","value":699.55},{"datetime":"Invalid Date","value":573.86},{"datetime":"Invalid Date","value":613.95},{"datetime":"Invalid Date","value":709.52},{"datetime":"Invalid Date","value":624.59},{"datetime":"Invalid Date","value":657.6},{"datetime":"Invalid Date","value":606.82},{"datetime":"Invalid Date","value":581.84},{"datetime":"Invalid Date","value":645.01},{"datetime":"Invalid Date","value":583.97},{"datetime":"Invalid Date","value":649.3},{"datetime":"Invalid Date","value":630.93},{"datetime":"Invalid Date","value":615.78},{"datetime":"Invalid Date","value":480.78},{"datetime":"Invalid Date","value":641.83},{"datetime":"Invalid Date","value":647.57},{"datetime":"Invalid Date","value":540.93},{"datetime":"Invalid Date","value":470.89},{"datetime":"Invalid Date","value":617.49},{"datetime":"Invalid Date","value":630.69},{"datetime":"Invalid Date","value":612.32},{"datetime":"Invalid Date","value":695.95},{"datetime":"Invalid Date","value":588.64},{"datetime":"Invalid Date","value":617.16},{"datetime":"Invalid Date","value":615.95},{"datetime":"Invalid Date","value":500.64},{"datetime":"Invalid Date","value":526.97},{"datetime":"Invalid Date","value":662.66},{"datetime":"Invalid Date","value":696.67},{"datetime":"Invalid Date","value":710.31},{"datetime":"Invalid Date","value":617.93},{"datetime":"Invalid Date","value":612.35},{"datetime":"Invalid Date","value":702.2},{"datetime":"Invalid Date","value":641.56},{"datetime":"Invalid Date","value":715.13},{"datetime":"Invalid Date","value":563.63},{"datetime":"Invalid Date","value":681.63},{"datetime":"Invalid Date","value":572.77},{"datetime":"Invalid Date","value":641.72},{"datetime":"Invalid Date","value":535.88},{"datetime":"Invalid Date","value":508.91},{"datetime":"Invalid Date","value":574.79},{"datetime":"Invalid Date","value":489.25},{"datetime":"Invalid Date","value":516.14},{"datetime":"Invalid Date","value":446.67},{"datetime":"Invalid Date","value":438.24},{"datetime":"Invalid Date","value":397.65},{"datetime":"Invalid Date","value":415.99},{"datetime":"Invalid Date","value":390.22},{"datetime":"Invalid Date","value":413.79},{"datetime":"Invalid Date","value":381.75},{"datetime":"Invalid Date","value":362.89},{"datetime":"Invalid Date","value":425.63},{"datetime":"Invalid Date","value":370.61},{"datetime":"Invalid Date","value":352.68},{"datetime":"Invalid Date","value":388.27},{"datetime":"Invalid Date","value":386.19},{"datetime":"Invalid Date","value":360.62},{"datetime":"Invalid Date","value":348.84},{"datetime":"Invalid Date","value":354.66},{"datetime":"Invalid Date","value":375.19},{"datetime":"Invalid Date","value":375.58},{"datetime":"Invalid Date","value":375.42},{"datetime":"Invalid Date","value":389.65},{"datetime":"Invalid Date","value":369.11},{"datetime":"Invalid Date","value":371.72},{"datetime":"Invalid Date","value":393.27},{"datetime":"Invalid Date","value":436.61},{"datetime":"Invalid Date","value":423.85},{"datetime":"Invalid Date","value":421},{"datetime":"Invalid Date","value":464.12},{"datetime":"Invalid Date","value":432.58},{"datetime":"Invalid Date","value":506.98},{"datetime":"Invalid Date","value":437.88},{"datetime":"Invalid Date","value":519.43},{"datetime":"Invalid Date","value":488.01},{"datetime":"Invalid Date","value":514.53},{"datetime":"Invalid Date","value":537.08},{"datetime":"Invalid Date","value":629.94},{"datetime":"Invalid Date","value":741.8},{"datetime":"Invalid Date","value":716.72},{"datetime":"Invalid Date","value":735.14},{"datetime":"Invalid Date","value":729.25},{"datetime":"Invalid Date","value":780.96},{"datetime":"Invalid Date","value":587.4},{"datetime":"Invalid Date","value":662.33},{"datetime":"Invalid Date","value":768.81},{"datetime":"Invalid Date","value":712.21},{"datetime":"Invalid Date","value":633.46},{"datetime":"Invalid Date","value":698.81},{"datetime":"Invalid Date","value":746.75},{"datetime":"Invalid Date","value":721.43},{"datetime":"Invalid Date","value":744},{"datetime":"Invalid Date","value":731.3},{"datetime":"Invalid Date","value":713.82},{"datetime":"Invalid Date","value":663.99},{"datetime":"Invalid Date","value":645.38},{"datetime":"Invalid Date","value":654.08},{"datetime":"Invalid Date","value":521.74},{"datetime":"Invalid Date","value":661.42},{"datetime":"Invalid Date","value":721.66},{"datetime":"Invalid Date","value":708.43},{"datetime":"Invalid Date","value":585.02},{"datetime":"Invalid Date","value":609.24},{"datetime":"Invalid Date","value":546.03},{"datetime":"Invalid Date","value":556.87},{"datetime":"Invalid Date","value":605.69},{"datetime":"Invalid Date","value":556.25},{"datetime":"Invalid Date","value":563.99},{"datetime":"Invalid Date","value":497.79},{"datetime":"Invalid Date","value":523.73},{"datetime":"Invalid Date","value":606.87},{"datetime":"Invalid Date","value":558.31},{"datetime":"Invalid Date","value":602.57},{"datetime":"Invalid Date","value":540.67},{"datetime":"Invalid Date","value":496.03},{"datetime":"Invalid Date","value":509.8},{"datetime":"Invalid Date","value":529.85},{"datetime":"Invalid Date","value":604.78},{"datetime":"Invalid Date","value":510.07},{"datetime":"Invalid Date","value":625.65},{"datetime":"Invalid Date","value":574.95},{"datetime":"Invalid Date","value":632.51},{"datetime":"Invalid Date","value":677.91},{"datetime":"Invalid Date","value":618.65},{"datetime":"Invalid Date","value":657.94},{"datetime":"Invalid Date","value":673.12},{"datetime":"Invalid Date","value":577.36},{"datetime":"Invalid Date","value":682.78},{"datetime":"Invalid Date","value":591.88},{"datetime":"Invalid Date","value":652.64},{"datetime":"Invalid Date","value":522.63},{"datetime":"Invalid Date","value":636.97},{"datetime":"Invalid Date","value":576.05},{"datetime":"Invalid Date","value":506.72},{"datetime":"Invalid Date","value":606.28},{"datetime":"Invalid Date","value":463.01},{"datetime":"Invalid Date","value":479.86},{"datetime":"Invalid Date","value":517.88},{"datetime":"Invalid Date","value":494.09},{"datetime":"Invalid Date","value":435.35},{"datetime":"Invalid Date","value":479.82},{"datetime":"Invalid Date","value":449.32},{"datetime":"Invalid Date","value":423.24},{"datetime":"Invalid Date","value":406.85},{"datetime":"Invalid Date","value":416.15},{"datetime":"Invalid Date","value":368.68},{"datetime":"Invalid Date","value":419.91},{"datetime":"Invalid Date","value":378.89},{"datetime":"Invalid Date","value":355.11},{"datetime":"Invalid Date","value":388.16},{"datetime":"Invalid Date","value":388.23},{"datetime":"Invalid Date","value":383.44},{"datetime":"Invalid Date","value":354.43},{"datetime":"Invalid Date","value":356.28},{"datetime":"Invalid Date","value":354.49},{"datetime":"Invalid Date","value":376.86},{"datetime":"Invalid Date","value":371.11},{"datetime":"Invalid Date","value":376.48},{"datetime":"Invalid Date","value":396.98},{"datetime":"Invalid Date","value":371.99},{"datetime":"Invalid Date","value":387.42},{"datetime":"Invalid Date","value":428.09},{"datetime":"Invalid Date","value":386.72},{"datetime":"Invalid Date","value":439.95},{"datetime":"Invalid Date","value":436.24},{"datetime":"Invalid Date","value":428.78},{"datetime":"Invalid Date","value":420.84},{"datetime":"Invalid Date","value":504.13},{"datetime":"Invalid Date","value":454.07},{"datetime":"Invalid Date","value":537.37},{"datetime":"Invalid Date","value":530.38},{"datetime":"Invalid Date","value":501.56},{"datetime":"Invalid Date","value":566.95},{"datetime":"Invalid Date","value":594.12},{"datetime":"Invalid Date","value":731.51},{"datetime":"Invalid Date","value":745.36},{"datetime":"Invalid Date","value":754.62},{"datetime":"Invalid Date","value":788.14},{"datetime":"Invalid Date","value":772.43},{"datetime":"Invalid Date","value":785.73},{"datetime":"Invalid Date","value":728.65},{"datetime":"Invalid Date","value":740.7},{"datetime":"Invalid Date","value":745.61},{"datetime":"Invalid Date","value":644.84},{"datetime":"Invalid Date","value":742.3},{"datetime":"Invalid Date","value":712.14},{"datetime":"Invalid Date","value":685.21},{"datetime":"Invalid Date","value":742.07},{"datetime":"Invalid Date","value":679.74},{"datetime":"Invalid Date","value":693.81},{"datetime":"Invalid Date","value":506.52},{"datetime":"Invalid Date","value":670.64},{"datetime":"Invalid Date","value":739.35},{"datetime":"Invalid Date","value":625.26},{"datetime":"Invalid Date","value":616.33},{"datetime":"Invalid Date","value":736.23},{"datetime":"Invalid Date","value":566.39},{"datetime":"Invalid Date","value":560.82},{"datetime":"Invalid Date","value":660.33},{"datetime":"Invalid Date","value":578.33},{"datetime":"Invalid Date","value":631.18},{"datetime":"Invalid Date","value":498.87},{"datetime":"Invalid Date","value":615.29},{"datetime":"Invalid Date","value":517.47},{"datetime":"Invalid Date","value":631.5},{"datetime":"Invalid Date","value":686.35},{"datetime":"Invalid Date","value":525.9},{"datetime":"Invalid Date","value":611.95},{"datetime":"Invalid Date","value":556.07},{"datetime":"Invalid Date","value":590.23},{"datetime":"Invalid Date","value":556.29},{"datetime":"Invalid Date","value":662.61},{"datetime":"Invalid Date","value":583.49},{"datetime":"Invalid Date","value":711.14},{"datetime":"Invalid Date","value":546.44},{"datetime":"Invalid Date","value":602.29},{"datetime":"Invalid Date","value":648.18},{"datetime":"Invalid Date","value":611.04},{"datetime":"Invalid Date","value":705.23},{"datetime":"Invalid Date","value":607.56},{"datetime":"Invalid Date","value":647.97},{"datetime":"Invalid Date","value":598.73},{"datetime":"Invalid Date","value":557.35},{"datetime":"Invalid Date","value":689.83},{"datetime":"Invalid Date","value":561.32},{"datetime":"Invalid Date","value":603.64},{"datetime":"Invalid Date","value":615.74},{"datetime":"Invalid Date","value":620.26},{"datetime":"Invalid Date","value":617.52},{"datetime":"Invalid Date","value":621.42},{"datetime":"Invalid Date","value":520.78},{"datetime":"Invalid Date","value":561.83},{"datetime":"Invalid Date","value":467.45},{"datetime":"Invalid Date","value":527.44},{"datetime":"Invalid Date","value":488.09},{"datetime":"Invalid Date","value":468.94},{"datetime":"Invalid Date","value":433.83},{"datetime":"Invalid Date","value":437.25},{"datetime":"Invalid Date","value":403.82},{"datetime":"Invalid Date","value":422.87},{"datetime":"Invalid Date","value":373.1},{"datetime":"Invalid Date","value":432.42},{"datetime":"Invalid Date","value":381.66},{"datetime":"Invalid Date","value":399.19},{"datetime":"Invalid Date","value":381.21},{"datetime":"Invalid Date","value":378.01},{"datetime":"Invalid Date","value":361.07},{"datetime":"Invalid Date","value":382.67},{"datetime":"Invalid Date","value":400.39},{"datetime":"Invalid Date","value":389.9},{"datetime":"Invalid Date","value":360.96},{"datetime":"Invalid Date","value":354.15},{"datetime":"Invalid Date","value":401.81},{"datetime":"Invalid Date","value":389.71},{"datetime":"Invalid Date","value":380.51},{"datetime":"Invalid Date","value":391.89},{"datetime":"Invalid Date","value":370.98},{"datetime":"Invalid Date","value":392.11},{"datetime":"Invalid Date","value":433.69},{"datetime":"Invalid Date","value":393.4},{"datetime":"Invalid Date","value":447.25},{"datetime":"Invalid Date","value":445.98},{"datetime":"Invalid Date","value":462.74},{"datetime":"Invalid Date","value":505.26},{"datetime":"Invalid Date","value":512.27},{"datetime":"Invalid Date","value":507.93},{"datetime":"Invalid Date","value":525.11},{"datetime":"Invalid Date","value":520.59},{"datetime":"Invalid Date","value":488.96},{"datetime":"Invalid Date","value":548.52},{"datetime":"Invalid Date","value":537.97},{"datetime":"Invalid Date","value":566.43},{"datetime":"Invalid Date","value":619.45},{"datetime":"Invalid Date","value":750.62},{"datetime":"Invalid Date","value":727.79},{"datetime":"Invalid Date","value":745.1},{"datetime":"Invalid Date","value":663.72},{"datetime":"Invalid Date","value":724.31},{"datetime":"Invalid Date","value":637.34},{"datetime":"Invalid Date","value":746.25},{"datetime":"Invalid Date","value":638.97},{"datetime":"Invalid Date","value":744.34},{"datetime":"Invalid Date","value":725.99},{"datetime":"Invalid Date","value":776.52},{"datetime":"Invalid Date","value":663.85},{"datetime":"Invalid Date","value":654.37},{"datetime":"Invalid Date","value":545.92},{"datetime":"Invalid Date","value":621.09},{"datetime":"Invalid Date","value":670.51},{"datetime":"Invalid Date","value":642.69},{"datetime":"Invalid Date","value":728.8},{"datetime":"Invalid Date","value":670.13},{"datetime":"Invalid Date","value":675.5},{"datetime":"Invalid Date","value":580.09},{"datetime":"Invalid Date","value":665.53},{"datetime":"Invalid Date","value":641.77},{"datetime":"Invalid Date","value":573.87},{"datetime":"Invalid Date","value":590.43},{"datetime":"Invalid Date","value":611.54},{"datetime":"Invalid Date","value":573.72},{"datetime":"Invalid Date","value":522.87},{"datetime":"Invalid Date","value":570.63},{"datetime":"Invalid Date","value":544.45},{"datetime":"Invalid Date","value":546.55},{"datetime":"Invalid Date","value":552.45},{"datetime":"Invalid Date","value":543.53},{"datetime":"Invalid Date","value":629.38},{"datetime":"Invalid Date","value":509.36},{"datetime":"Invalid Date","value":604.17},{"datetime":"Invalid Date","value":545.38},{"datetime":"Invalid Date","value":534.58},{"datetime":"Invalid Date","value":551.58},{"datetime":"Invalid Date","value":582.79},{"datetime":"Invalid Date","value":633.87},{"datetime":"Invalid Date","value":596.42},{"datetime":"Invalid Date","value":566.28},{"datetime":"Invalid Date","value":691.01},{"datetime":"Invalid Date","value":564.55},{"datetime":"Invalid Date","value":672.63},{"datetime":"Invalid Date","value":577.92},{"datetime":"Invalid Date","value":606.23},{"datetime":"Invalid Date","value":680.25},{"datetime":"Invalid Date","value":557.57},{"datetime":"Invalid Date","value":643.54},{"datetime":"Invalid Date","value":568.23},{"datetime":"Invalid Date","value":627.48},{"datetime":"Invalid Date","value":589.47},{"datetime":"Invalid Date","value":504.68},{"datetime":"Invalid Date","value":451.73},{"datetime":"Invalid Date","value":523.69},{"datetime":"Invalid Date","value":513.48},{"datetime":"Invalid Date","value":422.67},{"datetime":"Invalid Date","value":440.43},{"datetime":"Invalid Date","value":440.1},{"datetime":"Invalid Date","value":399.73},{"datetime":"Invalid Date","value":410.76},{"datetime":"Invalid Date","value":427.38},{"datetime":"Invalid Date","value":391.65},{"datetime":"Invalid Date","value":383.42},{"datetime":"Invalid Date","value":432.59},{"datetime":"Invalid Date","value":368.08},{"datetime":"Invalid Date","value":363.67},{"datetime":"Invalid Date","value":406.89},{"datetime":"Invalid Date","value":436.87},{"datetime":"Invalid Date","value":371.63},{"datetime":"Invalid Date","value":416.75},{"datetime":"Invalid Date","value":394.76},{"datetime":"Invalid Date","value":389.67},{"datetime":"Invalid Date","value":401.59},{"datetime":"Invalid Date","value":399.69},{"datetime":"Invalid Date","value":422.26},{"datetime":"Invalid Date","value":393.84},{"datetime":"Invalid Date","value":415.59},{"datetime":"Invalid Date","value":446.42},{"datetime":"Invalid Date","value":449.75},{"datetime":"Invalid Date","value":461.43},{"datetime":"Invalid Date","value":464.33},{"datetime":"Invalid Date","value":480.96},{"datetime":"Invalid Date","value":499.84},{"datetime":"Invalid Date","value":486.28},{"datetime":"Invalid Date","value":509.57},{"datetime":"Invalid Date","value":554.02},{"datetime":"Invalid Date","value":501.02},{"datetime":"Invalid Date","value":579.59},{"datetime":"Invalid Date","value":723.37},{"datetime":"Invalid Date","value":773.87},{"datetime":"Invalid Date","value":684.05},{"datetime":"Invalid Date","value":761.99},{"datetime":"Invalid Date","value":718.61},{"datetime":"Invalid Date","value":808.3},{"datetime":"Invalid Date","value":768.23},{"datetime":"Invalid Date","value":735.55},{"datetime":"Invalid Date","value":773.04},{"datetime":"Invalid Date","value":753.08},{"datetime":"Invalid Date","value":777.49},{"datetime":"Invalid Date","value":736.58},{"datetime":"Invalid Date","value":794.78},{"datetime":"Invalid Date","value":744.67},{"datetime":"Invalid Date","value":757.69},{"datetime":"Invalid Date","value":709.47},{"datetime":"Invalid Date","value":756.56},{"datetime":"Invalid Date","value":710.32},{"datetime":"Invalid Date","value":746.39},{"datetime":"Invalid Date","value":714.26},{"datetime":"Invalid Date","value":659.45},{"datetime":"Invalid Date","value":609.97},{"datetime":"Invalid Date","value":584.9},{"datetime":"Invalid Date","value":640.11},{"datetime":"Invalid Date","value":605.93},{"datetime":"Invalid Date","value":699.73},{"datetime":"Invalid Date","value":610.64},{"datetime":"Invalid Date","value":504.33},{"datetime":"Invalid Date","value":630.38},{"datetime":"Invalid Date","value":585.11},{"datetime":"Invalid Date","value":585.58},{"datetime":"Invalid Date","value":488.23},{"datetime":"Invalid Date","value":555.66},{"datetime":"Invalid Date","value":555.86},{"datetime":"Invalid Date","value":588.65},{"datetime":"Invalid Date","value":501.48},{"datetime":"Invalid Date","value":613.45},{"datetime":"Invalid Date","value":525.17},{"datetime":"Invalid Date","value":616.16},{"datetime":"Invalid Date","value":506.88},{"datetime":"Invalid Date","value":618.25},{"datetime":"Invalid Date","value":599.35},{"datetime":"Invalid Date","value":670.89},{"datetime":"Invalid Date","value":532.02},{"datetime":"Invalid Date","value":580.4},{"datetime":"Invalid Date","value":583.87},{"datetime":"Invalid Date","value":576.18},{"datetime":"Invalid Date","value":622.92},{"datetime":"Invalid Date","value":522.57},{"datetime":"Invalid Date","value":590.27},{"datetime":"Invalid Date","value":523.13},{"datetime":"Invalid Date","value":633.3},{"datetime":"Invalid Date","value":579.2},{"datetime":"Invalid Date","value":507.33},{"datetime":"Invalid Date","value":587.87},{"datetime":"Invalid Date","value":481.71},{"datetime":"Invalid Date","value":574.49},{"datetime":"Invalid Date","value":472.53},{"datetime":"Invalid Date","value":520.4},{"datetime":"Invalid Date","value":515.82},{"datetime":"Invalid Date","value":511.96},{"datetime":"Invalid Date","value":417.09},{"datetime":"Invalid Date","value":453.93},{"datetime":"Invalid Date","value":434.97},{"datetime":"Invalid Date","value":402.81},{"datetime":"Invalid Date","value":440.9},{"datetime":"Invalid Date","value":380.92},{"datetime":"Invalid Date","value":421.19},{"datetime":"Invalid Date","value":412.21},{"datetime":"Invalid Date","value":395.17},{"datetime":"Invalid Date","value":383.52},{"datetime":"Invalid Date","value":386.81},{"datetime":"Invalid Date","value":401.03},{"datetime":"Invalid Date","value":373.99},{"datetime":"Invalid Date","value":372.1},{"datetime":"Invalid Date","value":358.1},{"datetime":"Invalid Date","value":381.07},{"datetime":"Invalid Date","value":375.97},{"datetime":"Invalid Date","value":378.09},{"datetime":"Invalid Date","value":353.07},{"datetime":"Invalid Date","value":351.7},{"datetime":"Invalid Date","value":397.67},{"datetime":"Invalid Date","value":384.44},{"datetime":"Invalid Date","value":381.18},{"datetime":"Invalid Date","value":398.79},{"datetime":"Invalid Date","value":428.18},{"datetime":"Invalid Date","value":464.28},{"datetime":"Invalid Date","value":502.66},{"datetime":"Invalid Date","value":507.22},{"datetime":"Invalid Date","value":575.63},{"datetime":"Invalid Date","value":622.89},{"datetime":"Invalid Date","value":713.46},{"datetime":"Invalid Date","value":908.31},{"datetime":"Invalid Date","value":917.63},{"datetime":"Invalid Date","value":942.45},{"datetime":"Invalid Date","value":937.33},{"datetime":"Invalid Date","value":984.13},{"datetime":"Invalid Date","value":1027.37},{"datetime":"Invalid Date","value":1055.38},{"datetime":"Invalid Date","value":1036.78},{"datetime":"Invalid Date","value":1050.66},{"datetime":"Invalid Date","value":1063.8},{"datetime":"Invalid Date","value":1087.89},{"datetime":"Invalid Date","value":1083.1},{"datetime":"Invalid Date","value":1068.33},{"datetime":"Invalid Date","value":1053.78},{"datetime":"Invalid Date","value":1070.09},{"datetime":"Invalid Date","value":1066.9},{"datetime":"Invalid Date","value":1068.5},{"datetime":"Invalid Date","value":1061.85},{"datetime":"Invalid Date","value":1031.83},{"datetime":"Invalid Date","value":1043.6},{"datetime":"Invalid Date","value":1095.31},{"datetime":"Invalid Date","value":1061.58},{"datetime":"Invalid Date","value":1038.14},{"datetime":"Invalid Date","value":1056.17},{"datetime":"Invalid Date","value":1067.03},{"datetime":"Invalid Date","value":1032.56},{"datetime":"Invalid Date","value":1014.54},{"datetime":"Invalid Date","value":982.08},{"datetime":"Invalid Date","value":1041.11},{"datetime":"Invalid Date","value":1020.53},{"datetime":"Invalid Date","value":1034.64},{"datetime":"Invalid Date","value":1017.07},{"datetime":"Invalid Date","value":1045.15},{"datetime":"Invalid Date","value":1053.66},{"datetime":"Invalid Date","value":1050.67},{"datetime":"Invalid Date","value":1040.65},{"datetime":"Invalid Date","value":1063.17},{"datetime":"Invalid Date","value":1042.68},{"datetime":"Invalid Date","value":1061.32},{"datetime":"Invalid Date","value":1046.49},{"datetime":"Invalid Date","value":1059.21},{"datetime":"Invalid Date","value":1031.56},{"datetime":"Invalid Date","value":1064.08},{"datetime":"Invalid Date","value":998.8},{"datetime":"Invalid Date","value":964.72},{"datetime":"Invalid Date","value":1045.93},{"datetime":"Invalid Date","value":1025.72},{"datetime":"Invalid Date","value":1051.34},{"datetime":"Invalid Date","value":1051.86},{"datetime":"Invalid Date","value":1052.72},{"datetime":"Invalid Date","value":1048.46},{"datetime":"Invalid Date","value":1030.86},{"datetime":"Invalid Date","value":1028.55},{"datetime":"Invalid Date","value":1022.58},{"datetime":"Invalid Date","value":1046.52},{"datetime":"Invalid Date","value":1042.32},{"datetime":"Invalid Date","value":1014.05},{"datetime":"Invalid Date","value":1037.49},{"datetime":"Invalid Date","value":1032.71},{"datetime":"Invalid Date","value":988.02},{"datetime":"Invalid Date","value":935.98},{"datetime":"Invalid Date","value":923.26},{"datetime":"Invalid Date","value":895.73},{"datetime":"Invalid Date","value":904.82},{"datetime":"Invalid Date","value":885.24},{"datetime":"Invalid Date","value":913.62},{"datetime":"Invalid Date","value":876.3},{"datetime":"Invalid Date","value":854.03},{"datetime":"Invalid Date","value":882.73},{"datetime":"Invalid Date","value":871.77},{"datetime":"Invalid Date","value":862.58},{"datetime":"Invalid Date","value":822.42},{"datetime":"Invalid Date","value":876.35},{"datetime":"Invalid Date","value":847.5},{"datetime":"Invalid Date","value":792.38},{"datetime":"Invalid Date","value":882.27},{"datetime":"Invalid Date","value":703.3},{"datetime":"Invalid Date","value":726.78},{"datetime":"Invalid Date","value":696.54},{"datetime":"Invalid Date","value":706.98},{"datetime":"Invalid Date","value":664.07},{"datetime":"Invalid Date","value":713},{"datetime":"Invalid Date","value":647.22},{"datetime":"Invalid Date","value":639.46},{"datetime":"Invalid Date","value":490.31},{"datetime":"Invalid Date","value":497.73},{"datetime":"Invalid Date","value":504.32},{"datetime":"Invalid Date","value":488.04},{"datetime":"Invalid Date","value":503.01},{"datetime":"Invalid Date","value":496.32},{"datetime":"Invalid Date","value":540.67},{"datetime":"Invalid Date","value":504.87},{"datetime":"Invalid Date","value":551.93},{"datetime":"Invalid Date","value":534.1},{"datetime":"Invalid Date","value":550.26},{"datetime":"Invalid Date","value":601.23},{"datetime":"Invalid Date","value":632.53},{"datetime":"Invalid Date","value":741.02},{"datetime":"Invalid Date","value":712.77},{"datetime":"Invalid Date","value":783.12},{"datetime":"Invalid Date","value":775.39},{"datetime":"Invalid Date","value":784},{"datetime":"Invalid Date","value":831.69},{"datetime":"Invalid Date","value":831.92},{"datetime":"Invalid Date","value":817.28},{"datetime":"Invalid Date","value":831.75},{"datetime":"Invalid Date","value":823.12},{"datetime":"Invalid Date","value":897.37},{"datetime":"Invalid Date","value":865.21},{"datetime":"Invalid Date","value":876.45},{"datetime":"Invalid Date","value":862.52},{"datetime":"Invalid Date","value":822.78},{"datetime":"Invalid Date","value":832.57},{"datetime":"Invalid Date","value":846.27},{"datetime":"Invalid Date","value":841.33},{"datetime":"Invalid Date","value":792.16},{"datetime":"Invalid Date","value":772.69},{"datetime":"Invalid Date","value":815.59},{"datetime":"Invalid Date","value":790.86},{"datetime":"Invalid Date","value":806.94},{"datetime":"Invalid Date","value":673.42},{"datetime":"Invalid Date","value":808.77},{"datetime":"Invalid Date","value":720.45},{"datetime":"Invalid Date","value":724.24},{"datetime":"Invalid Date","value":757.81},{"datetime":"Invalid Date","value":654.44},{"datetime":"Invalid Date","value":679.92},{"datetime":"Invalid Date","value":730},{"datetime":"Invalid Date","value":723.39},{"datetime":"Invalid Date","value":648.77},{"datetime":"Invalid Date","value":703.05},{"datetime":"Invalid Date","value":749.12},{"datetime":"Invalid Date","value":591.82},{"datetime":"Invalid Date","value":573.52},{"datetime":"Invalid Date","value":710.08},{"datetime":"Invalid Date","value":669.96},{"datetime":"Invalid Date","value":708.33},{"datetime":"Invalid Date","value":641.2},{"datetime":"Invalid Date","value":729.28},{"datetime":"Invalid Date","value":663.82},{"datetime":"Invalid Date","value":699.2},{"datetime":"Invalid Date","value":727.59},{"datetime":"Invalid Date","value":650.82},{"datetime":"Invalid Date","value":676.03},{"datetime":"Invalid Date","value":748.63},{"datetime":"Invalid Date","value":667.36},{"datetime":"Invalid Date","value":728.98},{"datetime":"Invalid Date","value":677.42},{"datetime":"Invalid Date","value":705.18},{"datetime":"Invalid Date","value":756.78},{"datetime":"Invalid Date","value":724.86},{"datetime":"Invalid Date","value":734.33},{"datetime":"Invalid Date","value":667.97},{"datetime":"Invalid Date","value":638.95},{"datetime":"Invalid Date","value":640.4},{"datetime":"Invalid Date","value":604.24},{"datetime":"Invalid Date","value":644.6},{"datetime":"Invalid Date","value":595.1},{"datetime":"Invalid Date","value":574.1},{"datetime":"Invalid Date","value":601.25},{"datetime":"Invalid Date","value":705.64},{"datetime":"Invalid Date","value":605.51},{"datetime":"Invalid Date","value":536.72},{"datetime":"Invalid Date","value":526.87},{"datetime":"Invalid Date","value":530.34},{"datetime":"Invalid Date","value":546.93},{"datetime":"Invalid Date","value":461.34},{"datetime":"Invalid Date","value":580.32},{"datetime":"Invalid Date","value":464.95},{"datetime":"Invalid Date","value":483.82},{"datetime":"Invalid Date","value":477.56},{"datetime":"Invalid Date","value":448.28},{"datetime":"Invalid Date","value":469.33},{"datetime":"Invalid Date","value":460.49},{"datetime":"Invalid Date","value":449.36},{"datetime":"Invalid Date","value":476.55},{"datetime":"Invalid Date","value":463.22},{"datetime":"Invalid Date","value":431.68},{"datetime":"Invalid Date","value":445.29},{"datetime":"Invalid Date","value":487.74},{"datetime":"Invalid Date","value":442.02},{"datetime":"Invalid Date","value":435.91},{"datetime":"Invalid Date","value":455.73},{"datetime":"Invalid Date","value":470.85},{"datetime":"Invalid Date","value":452.76},{"datetime":"Invalid Date","value":472.27},{"datetime":"Invalid Date","value":418.53},{"datetime":"Invalid Date","value":463.37},{"datetime":"Invalid Date","value":415.12},{"datetime":"Invalid Date","value":399.69},{"datetime":"Invalid Date","value":476.67},{"datetime":"Invalid Date","value":417.51},{"datetime":"Invalid Date","value":500.13},{"datetime":"Invalid Date","value":480.76},{"datetime":"Invalid Date","value":487.82},{"datetime":"Invalid Date","value":534.71},{"datetime":"Invalid Date","value":551.24},{"datetime":"Invalid Date","value":623.1},{"datetime":"Invalid Date","value":718.86},{"datetime":"Invalid Date","value":799.21},{"datetime":"Invalid Date","value":795.3},{"datetime":"Invalid Date","value":623.92},{"datetime":"Invalid Date","value":796.6},{"datetime":"Invalid Date","value":829.63},{"datetime":"Invalid Date","value":806.11},{"datetime":"Invalid Date","value":789.36},{"datetime":"Invalid Date","value":636.38},{"datetime":"Invalid Date","value":793.08},{"datetime":"Invalid Date","value":786.66},{"datetime":"Invalid Date","value":776.39},{"datetime":"Invalid Date","value":786.97},{"datetime":"Invalid Date","value":757.93},{"datetime":"Invalid Date","value":758.97},{"datetime":"Invalid Date","value":754},{"datetime":"Invalid Date","value":591.27},{"datetime":"Invalid Date","value":690.03},{"datetime":"Invalid Date","value":709.85},{"datetime":"Invalid Date","value":703.69},{"datetime":"Invalid Date","value":620.6},{"datetime":"Invalid Date","value":722.34},{"datetime":"Invalid Date","value":649.86},{"datetime":"Invalid Date","value":671.47},{"datetime":"Invalid Date","value":632.95},{"datetime":"Invalid Date","value":619.02},{"datetime":"Invalid Date","value":568.58},{"datetime":"Invalid Date","value":699.93},{"datetime":"Invalid Date","value":606.35},{"datetime":"Invalid Date","value":543.55},{"datetime":"Invalid Date","value":551.42},{"datetime":"Invalid Date","value":628.34},{"datetime":"Invalid Date","value":509.62},{"datetime":"Invalid Date","value":631.78},{"datetime":"Invalid Date","value":562.21},{"datetime":"Invalid Date","value":626.29},{"datetime":"Invalid Date","value":538.31},{"datetime":"Invalid Date","value":692.87},{"datetime":"Invalid Date","value":558.49},{"datetime":"Invalid Date","value":684.39},{"datetime":"Invalid Date","value":541.54},{"datetime":"Invalid Date","value":685.32},{"datetime":"Invalid Date","value":642.85},{"datetime":"Invalid Date","value":577.72},{"datetime":"Invalid Date","value":537.35},{"datetime":"Invalid Date","value":676.45},{"datetime":"Invalid Date","value":696.02},{"datetime":"Invalid Date","value":578.58},{"datetime":"Invalid Date","value":651.17},{"datetime":"Invalid Date","value":545.05},{"datetime":"Invalid Date","value":677.11},{"datetime":"Invalid Date","value":642.39},{"datetime":"Invalid Date","value":624.51},{"datetime":"Invalid Date","value":615.35},{"datetime":"Invalid Date","value":498.86},{"datetime":"Invalid Date","value":590.55},{"datetime":"Invalid Date","value":470.8},{"datetime":"Invalid Date","value":607.41},{"datetime":"Invalid Date","value":487.31},{"datetime":"Invalid Date","value":422.6},{"datetime":"Invalid Date","value":468.25},{"datetime":"Invalid Date","value":532.52},{"datetime":"Invalid Date","value":499.09},{"datetime":"Invalid Date","value":449.52},{"datetime":"Invalid Date","value":393.38},{"datetime":"Invalid Date","value":399.07},{"datetime":"Invalid Date","value":433.2},{"datetime":"Invalid Date","value":374.38},{"datetime":"Invalid Date","value":406.48},{"datetime":"Invalid Date","value":394.39},{"datetime":"Invalid Date","value":363.93},{"datetime":"Invalid Date","value":388.7},{"datetime":"Invalid Date","value":403.64},{"datetime":"Invalid Date","value":387.85},{"datetime":"Invalid Date","value":367.36},{"datetime":"Invalid Date","value":363.87},{"datetime":"Invalid Date","value":409.57},{"datetime":"Invalid Date","value":385.58},{"datetime":"Invalid Date","value":376.63},{"datetime":"Invalid Date","value":396.61},{"datetime":"Invalid Date","value":375.29},{"datetime":"Invalid Date","value":429.8},{"datetime":"Invalid Date","value":445.37},{"datetime":"Invalid Date","value":413.57},{"datetime":"Invalid Date","value":433.59},{"datetime":"Invalid Date","value":486.14},{"datetime":"Invalid Date","value":588.22},{"datetime":"Invalid Date","value":429.21},{"datetime":"Invalid Date","value":444.7},{"datetime":"Invalid Date","value":530.25},{"datetime":"Invalid Date","value":556.35},{"datetime":"Invalid Date","value":667.26},{"datetime":"Invalid Date","value":702.11},{"datetime":"Invalid Date","value":762.62},{"datetime":"Invalid Date","value":724.23},{"datetime":"Invalid Date","value":800.62},{"datetime":"Invalid Date","value":560.42},{"datetime":"Invalid Date","value":811.7},{"datetime":"Invalid Date","value":752.92},{"datetime":"Invalid Date","value":778.15},{"datetime":"Invalid Date","value":804.34},{"datetime":"Invalid Date","value":798.09},{"datetime":"Invalid Date","value":793.43},{"datetime":"Invalid Date","value":751.83},{"datetime":"Invalid Date","value":781.45},{"datetime":"Invalid Date","value":752.89},{"datetime":"Invalid Date","value":783.86},{"datetime":"Invalid Date","value":775.17},{"datetime":"Invalid Date","value":766.04},{"datetime":"Invalid Date","value":747.71},{"datetime":"Invalid Date","value":731.98},{"datetime":"Invalid Date","value":720.62},{"datetime":"Invalid Date","value":766.21},{"datetime":"Invalid Date","value":736.43},{"datetime":"Invalid Date","value":756.28},{"datetime":"Invalid Date","value":720.81},{"datetime":"Invalid Date","value":598.16},{"datetime":"Invalid Date","value":737.39},{"datetime":"Invalid Date","value":553.08},{"datetime":"Invalid Date","value":678.5},{"datetime":"Invalid Date","value":611.93},{"datetime":"Invalid Date","value":585.65},{"datetime":"Invalid Date","value":694.96},{"datetime":"Invalid Date","value":588.07},{"datetime":"Invalid Date","value":578.25},{"datetime":"Invalid Date","value":662.67},{"datetime":"Invalid Date","value":514.79},{"datetime":"Invalid Date","value":641.17},{"datetime":"Invalid Date","value":595.61},{"datetime":"Invalid Date","value":564.06},{"datetime":"Invalid Date","value":615.79},{"datetime":"Invalid Date","value":534.29},{"datetime":"Invalid Date","value":581.71},{"datetime":"Invalid Date","value":592.81},{"datetime":"Invalid Date","value":653.19},{"datetime":"Invalid Date","value":574.73},{"datetime":"Invalid Date","value":612.5},{"datetime":"Invalid Date","value":673.33},{"datetime":"Invalid Date","value":610.41},{"datetime":"Invalid Date","value":642.09},{"datetime":"Invalid Date","value":690.65},{"datetime":"Invalid Date","value":626.11},{"datetime":"Invalid Date","value":718.78},{"datetime":"Invalid Date","value":715.27},{"datetime":"Invalid Date","value":596.13},{"datetime":"Invalid Date","value":712.27},{"datetime":"Invalid Date","value":575.08},{"datetime":"Invalid Date","value":633.77},{"datetime":"Invalid Date","value":694.44},{"datetime":"Invalid Date","value":578.37},{"datetime":"Invalid Date","value":629.92},{"datetime":"Invalid Date","value":582.68},{"datetime":"Invalid Date","value":572.46},{"datetime":"Invalid Date","value":591.16},{"datetime":"Invalid Date","value":499.29},{"datetime":"Invalid Date","value":533.28},{"datetime":"Invalid Date","value":446.3},{"datetime":"Invalid Date","value":520.01},{"datetime":"Invalid Date","value":425.21},{"datetime":"Invalid Date","value":425.77},{"datetime":"Invalid Date","value":422.43},{"datetime":"Invalid Date","value":416.3},{"datetime":"Invalid Date","value":371.77},{"datetime":"Invalid Date","value":432.85},{"datetime":"Invalid Date","value":369.78},{"datetime":"Invalid Date","value":369.48},{"datetime":"Invalid Date","value":420.34},{"datetime":"Invalid Date","value":380.75},{"datetime":"Invalid Date","value":361.09},{"datetime":"Invalid Date","value":364},{"datetime":"Invalid Date","value":393.44},{"datetime":"Invalid Date","value":386.31},{"datetime":"Invalid Date","value":373.75},{"datetime":"Invalid Date","value":385.32},{"datetime":"Invalid Date","value":366.46},{"datetime":"Invalid Date","value":378},{"datetime":"Invalid Date","value":431.45},{"datetime":"Invalid Date","value":409.35},{"datetime":"Invalid Date","value":427.46},{"datetime":"Invalid Date","value":421.82},{"datetime":"Invalid Date","value":479.3},{"datetime":"Invalid Date","value":459.43},{"datetime":"Invalid Date","value":447.12},{"datetime":"Invalid Date","value":488.78},{"datetime":"Invalid Date","value":487.84},{"datetime":"Invalid Date","value":495.32},{"datetime":"Invalid Date","value":554.21},{"datetime":"Invalid Date","value":519.75},{"datetime":"Invalid Date","value":498.13},{"datetime":"Invalid Date","value":741.82},{"datetime":"Invalid Date","value":771.55},{"datetime":"Invalid Date","value":768.34},{"datetime":"Invalid Date","value":746.46},{"datetime":"Invalid Date","value":736.29},{"datetime":"Invalid Date","value":774.38},{"datetime":"Invalid Date","value":791.46},{"datetime":"Invalid Date","value":775.15},{"datetime":"Invalid Date","value":717.4},{"datetime":"Invalid Date","value":760.12},{"datetime":"Invalid Date","value":760.42},{"datetime":"Invalid Date","value":796.81},{"datetime":"Invalid Date","value":787.86},{"datetime":"Invalid Date","value":756.84},{"datetime":"Invalid Date","value":742.19},{"datetime":"Invalid Date","value":769.51},{"datetime":"Invalid Date","value":720.68},{"datetime":"Invalid Date","value":751.15},{"datetime":"Invalid Date","value":672.39},{"datetime":"Invalid Date","value":684.29},{"datetime":"Invalid Date","value":675.06},{"datetime":"Invalid Date","value":568.77},{"datetime":"Invalid Date","value":734.21},{"datetime":"Invalid Date","value":699.22},{"datetime":"Invalid Date","value":613.35},{"datetime":"Invalid Date","value":606.83},{"datetime":"Invalid Date","value":696.14},{"datetime":"Invalid Date","value":632.73},{"datetime":"Invalid Date","value":617.32},{"datetime":"Invalid Date","value":601.6},{"datetime":"Invalid Date","value":634.73},{"datetime":"Invalid Date","value":531.81},{"datetime":"Invalid Date","value":639.34},{"datetime":"Invalid Date","value":594.12},{"datetime":"Invalid Date","value":602.14},{"datetime":"Invalid Date","value":549.32},{"datetime":"Invalid Date","value":644.7},{"datetime":"Invalid Date","value":569.53},{"datetime":"Invalid Date","value":679.47},{"datetime":"Invalid Date","value":627.57},{"datetime":"Invalid Date","value":587.69},{"datetime":"Invalid Date","value":682.06},{"datetime":"Invalid Date","value":616.46},{"datetime":"Invalid Date","value":624.81},{"datetime":"Invalid Date","value":524.63},{"datetime":"Invalid Date","value":628.85},{"datetime":"Invalid Date","value":686.64},{"datetime":"Invalid Date","value":621.08},{"datetime":"Invalid Date","value":715.21},{"datetime":"Invalid Date","value":674.61},{"datetime":"Invalid Date","value":648.44},{"datetime":"Invalid Date","value":598.07},{"datetime":"Invalid Date","value":572.69},{"datetime":"Invalid Date","value":628.47},{"datetime":"Invalid Date","value":653.39},{"datetime":"Invalid Date","value":569.68},{"datetime":"Invalid Date","value":565.18},{"datetime":"Invalid Date","value":635.75},{"datetime":"Invalid Date","value":539.48},{"datetime":"Invalid Date","value":533.63},{"datetime":"Invalid Date","value":647.56},{"datetime":"Invalid Date","value":499.97},{"datetime":"Invalid Date","value":432.04},{"datetime":"Invalid Date","value":472.74},{"datetime":"Invalid Date","value":442.56},{"datetime":"Invalid Date","value":501.72},{"datetime":"Invalid Date","value":471.67},{"datetime":"Invalid Date","value":384.28},{"datetime":"Invalid Date","value":423.42},{"datetime":"Invalid Date","value":371.11},{"datetime":"Invalid Date","value":407.8},{"datetime":"Invalid Date","value":392.76},{"datetime":"Invalid Date","value":373.17},{"datetime":"Invalid Date","value":381.25},{"datetime":"Invalid Date","value":375.3},{"datetime":"Invalid Date","value":388.54},{"datetime":"Invalid Date","value":389.49},{"datetime":"Invalid Date","value":359.62},{"datetime":"Invalid Date","value":375.13},{"datetime":"Invalid Date","value":374.8},{"datetime":"Invalid Date","value":398.71},{"datetime":"Invalid Date","value":364.49},{"datetime":"Invalid Date","value":396.32},{"datetime":"Invalid Date","value":383.83},{"datetime":"Invalid Date","value":378.22},{"datetime":"Invalid Date","value":441.45},{"datetime":"Invalid Date","value":418.41},{"datetime":"Invalid Date","value":431.01},{"datetime":"Invalid Date","value":422.37},{"datetime":"Invalid Date","value":520.48},{"datetime":"Invalid Date","value":438.74},{"datetime":"Invalid Date","value":507.57},{"datetime":"Invalid Date","value":449.74},{"datetime":"Invalid Date","value":551.98},{"datetime":"Invalid Date","value":517.48},{"datetime":"Invalid Date","value":672.86},{"datetime":"Invalid Date","value":753.68},{"datetime":"Invalid Date","value":776.16},{"datetime":"Invalid Date","value":780.13},{"datetime":"Invalid Date","value":721.1},{"datetime":"Invalid Date","value":799.06},{"datetime":"Invalid Date","value":800},{"datetime":"Invalid Date","value":769.7},{"datetime":"Invalid Date","value":789.71},{"datetime":"Invalid Date","value":743.03},{"datetime":"Invalid Date","value":751.85},{"datetime":"Invalid Date","value":763.94},{"datetime":"Invalid Date","value":803.84},{"datetime":"Invalid Date","value":766.36},{"datetime":"Invalid Date","value":773.29},{"datetime":"Invalid Date","value":734.4},{"datetime":"Invalid Date","value":754.54},{"datetime":"Invalid Date","value":712.21},{"datetime":"Invalid Date","value":747},{"datetime":"Invalid Date","value":609.42},{"datetime":"Invalid Date","value":755.93},{"datetime":"Invalid Date","value":693.67},{"datetime":"Invalid Date","value":604.26},{"datetime":"Invalid Date","value":730.25},{"datetime":"Invalid Date","value":604.14},{"datetime":"Invalid Date","value":714.23},{"datetime":"Invalid Date","value":590.85},{"datetime":"Invalid Date","value":575.84},{"datetime":"Invalid Date","value":632.93},{"datetime":"Invalid Date","value":620.69},{"datetime":"Invalid Date","value":562.81},{"datetime":"Invalid Date","value":644.67},{"datetime":"Invalid Date","value":565.65},{"datetime":"Invalid Date","value":643.97},{"datetime":"Invalid Date","value":566.07},{"datetime":"Invalid Date","value":629.98},{"datetime":"Invalid Date","value":641.37},{"datetime":"Invalid Date","value":571.27},{"datetime":"Invalid Date","value":515.03},{"datetime":"Invalid Date","value":550.86},{"datetime":"Invalid Date","value":566.04},{"datetime":"Invalid Date","value":628.7},{"datetime":"Invalid Date","value":556.72},{"datetime":"Invalid Date","value":625.29},{"datetime":"Invalid Date","value":613.22},{"datetime":"Invalid Date","value":603.73},{"datetime":"Invalid Date","value":673.42},{"datetime":"Invalid Date","value":622.73},{"datetime":"Invalid Date","value":587.29},{"datetime":"Invalid Date","value":701.22},{"datetime":"Invalid Date","value":709.29},{"datetime":"Invalid Date","value":541.1},{"datetime":"Invalid Date","value":656.35},{"datetime":"Invalid Date","value":687.16},{"datetime":"Invalid Date","value":599.55},{"datetime":"Invalid Date","value":652.15},{"datetime":"Invalid Date","value":653.52},{"datetime":"Invalid Date","value":721.4},{"datetime":"Invalid Date","value":518.32},{"datetime":"Invalid Date","value":478.97},{"datetime":"Invalid Date","value":466.58},{"datetime":"Invalid Date","value":478.53},{"datetime":"Invalid Date","value":535.15},{"datetime":"Invalid Date","value":493.76},{"datetime":"Invalid Date","value":533.18},{"datetime":"Invalid Date","value":441.77},{"datetime":"Invalid Date","value":415.44},{"datetime":"Invalid Date","value":437.82},{"datetime":"Invalid Date","value":379.89},{"datetime":"Invalid Date","value":417.43},{"datetime":"Invalid Date","value":413.88},{"datetime":"Invalid Date","value":369.58},{"datetime":"Invalid Date","value":401.8},{"datetime":"Invalid Date","value":394.48},{"datetime":"Invalid Date","value":366.73},{"datetime":"Invalid Date","value":361.11},{"datetime":"Invalid Date","value":378.82},{"datetime":"Invalid Date","value":389.61},{"datetime":"Invalid Date","value":391.89},{"datetime":"Invalid Date","value":363.79},{"datetime":"Invalid Date","value":389.48},{"datetime":"Invalid Date","value":359.53},{"datetime":"Invalid Date","value":370.92},{"datetime":"Invalid Date","value":398.76},{"datetime":"Invalid Date","value":375.48},{"datetime":"Invalid Date","value":376.03},{"datetime":"Invalid Date","value":399.64},{"datetime":"Invalid Date","value":382.17},{"datetime":"Invalid Date","value":435.5},{"datetime":"Invalid Date","value":448.89},{"datetime":"Invalid Date","value":457.05},{"datetime":"Invalid Date","value":439.69},{"datetime":"Invalid Date","value":477.32},{"datetime":"Invalid Date","value":476.95},{"datetime":"Invalid Date","value":492.41},{"datetime":"Invalid Date","value":686.62},{"datetime":"Invalid Date","value":710.3},{"datetime":"Invalid Date","value":741.2},{"datetime":"Invalid Date","value":743.33},{"datetime":"Invalid Date","value":748.02},{"datetime":"Invalid Date","value":802.42},{"datetime":"Invalid Date","value":774.26},{"datetime":"Invalid Date","value":742.83},{"datetime":"Invalid Date","value":764.33},{"datetime":"Invalid Date","value":739.76},{"datetime":"Invalid Date","value":805.6},{"datetime":"Invalid Date","value":766.77},{"datetime":"Invalid Date","value":763.93},{"datetime":"Invalid Date","value":756.2},{"datetime":"Invalid Date","value":766.84},{"datetime":"Invalid Date","value":756.01},{"datetime":"Invalid Date","value":794.46},{"datetime":"Invalid Date","value":732.75},{"datetime":"Invalid Date","value":769.99},{"datetime":"Invalid Date","value":727.97},{"datetime":"Invalid Date","value":763.08},{"datetime":"Invalid Date","value":740.12},{"datetime":"Invalid Date","value":760.58},{"datetime":"Invalid Date","value":718.8},{"datetime":"Invalid Date","value":730.08},{"datetime":"Invalid Date","value":634.58},{"datetime":"Invalid Date","value":683.94},{"datetime":"Invalid Date","value":602.76},{"datetime":"Invalid Date","value":692.37},{"datetime":"Invalid Date","value":601.47},{"datetime":"Invalid Date","value":559.91},{"datetime":"Invalid Date","value":584.95},{"datetime":"Invalid Date","value":607.39},{"datetime":"Invalid Date","value":596.77},{"datetime":"Invalid Date","value":634.5},{"datetime":"Invalid Date","value":637.52},{"datetime":"Invalid Date","value":549.92},{"datetime":"Invalid Date","value":630.81},{"datetime":"Invalid Date","value":651.4},{"datetime":"Invalid Date","value":550.53},{"datetime":"Invalid Date","value":592.12},{"datetime":"Invalid Date","value":514.31},{"datetime":"Invalid Date","value":699.59},{"datetime":"Invalid Date","value":528.36},{"datetime":"Invalid Date","value":608.94},{"datetime":"Invalid Date","value":504.62},{"datetime":"Invalid Date","value":630.75},{"datetime":"Invalid Date","value":629.34},{"datetime":"Invalid Date","value":655.41},{"datetime":"Invalid Date","value":662.75},{"datetime":"Invalid Date","value":611.82},{"datetime":"Invalid Date","value":595.37},{"datetime":"Invalid Date","value":682.44},{"datetime":"Invalid Date","value":553.03},{"datetime":"Invalid Date","value":714.41},{"datetime":"Invalid Date","value":588.6},{"datetime":"Invalid Date","value":616.83},{"datetime":"Invalid Date","value":575.23},{"datetime":"Invalid Date","value":523.98},{"datetime":"Invalid Date","value":564.95},{"datetime":"Invalid Date","value":679.81},{"datetime":"Invalid Date","value":537.52},{"datetime":"Invalid Date","value":479.2},{"datetime":"Invalid Date","value":469.57},{"datetime":"Invalid Date","value":520.17},{"datetime":"Invalid Date","value":544.44},{"datetime":"Invalid Date","value":459.09},{"datetime":"Invalid Date","value":455.53},{"datetime":"Invalid Date","value":401.69},{"datetime":"Invalid Date","value":419.75},{"datetime":"Invalid Date","value":408.26},{"datetime":"Invalid Date","value":390.8},{"datetime":"Invalid Date","value":398.04},{"datetime":"Invalid Date","value":370.39},{"datetime":"Invalid Date","value":392.51},{"datetime":"Invalid Date","value":394.3},{"datetime":"Invalid Date","value":373.34},{"datetime":"Invalid Date","value":367.58},{"datetime":"Invalid Date","value":376.61},{"datetime":"Invalid Date","value":357.2},{"datetime":"Invalid Date","value":353.23},{"datetime":"Invalid Date","value":374.75},{"datetime":"Invalid Date","value":368.9},{"datetime":"Invalid Date","value":388.16},{"datetime":"Invalid Date","value":370.25},{"datetime":"Invalid Date","value":383.97},{"datetime":"Invalid Date","value":368.88},{"datetime":"Invalid Date","value":359.66},{"datetime":"Invalid Date","value":399.82},{"datetime":"Invalid Date","value":374.56},{"datetime":"Invalid Date","value":384.76},{"datetime":"Invalid Date","value":412.1},{"datetime":"Invalid Date","value":410.6},{"datetime":"Invalid Date","value":457.71},{"datetime":"Invalid Date","value":418.22},{"datetime":"Invalid Date","value":465.26},{"datetime":"Invalid Date","value":473},{"datetime":"Invalid Date","value":497.43},{"datetime":"Invalid Date","value":668.84},{"datetime":"Invalid Date","value":709.29},{"datetime":"Invalid Date","value":669.77},{"datetime":"Invalid Date","value":671.27},{"datetime":"Invalid Date","value":736.34},{"datetime":"Invalid Date","value":698.72},{"datetime":"Invalid Date","value":775.63},{"datetime":"Invalid Date","value":735.2},{"datetime":"Invalid Date","value":778.57},{"datetime":"Invalid Date","value":766.5},{"datetime":"Invalid Date","value":796.45},{"datetime":"Invalid Date","value":785.98},{"datetime":"Invalid Date","value":759.74},{"datetime":"Invalid Date","value":790.31},{"datetime":"Invalid Date","value":717.87},{"datetime":"Invalid Date","value":711.63},{"datetime":"Invalid Date","value":783.95},{"datetime":"Invalid Date","value":784.2},{"datetime":"Invalid Date","value":587.1},{"datetime":"Invalid Date","value":742.16},{"datetime":"Invalid Date","value":748.37},{"datetime":"Invalid Date","value":704.08},{"datetime":"Invalid Date","value":650.32},{"datetime":"Invalid Date","value":724.26},{"datetime":"Invalid Date","value":565.82},{"datetime":"Invalid Date","value":654.28},{"datetime":"Invalid Date","value":572},{"datetime":"Invalid Date","value":635.66},{"datetime":"Invalid Date","value":647.04},{"datetime":"Invalid Date","value":598.39},{"datetime":"Invalid Date","value":625.06},{"datetime":"Invalid Date","value":585.42},{"datetime":"Invalid Date","value":564.37},{"datetime":"Invalid Date","value":694.02},{"datetime":"Invalid Date","value":543.26},{"datetime":"Invalid Date","value":651.63},{"datetime":"Invalid Date","value":491.24},{"datetime":"Invalid Date","value":583.01},{"datetime":"Invalid Date","value":629.76},{"datetime":"Invalid Date","value":631.26},{"datetime":"Invalid Date","value":509.21},{"datetime":"Invalid Date","value":585.99},{"datetime":"Invalid Date","value":657.19},{"datetime":"Invalid Date","value":628.34},{"datetime":"Invalid Date","value":671.64},{"datetime":"Invalid Date","value":606.04},{"datetime":"Invalid Date","value":543.4},{"datetime":"Invalid Date","value":692.89},{"datetime":"Invalid Date","value":583.55},{"datetime":"Invalid Date","value":621.35},{"datetime":"Invalid Date","value":653.94},{"datetime":"Invalid Date","value":558.07},{"datetime":"Invalid Date","value":694.92},{"datetime":"Invalid Date","value":561.87},{"datetime":"Invalid Date","value":650.89},{"datetime":"Invalid Date","value":606.05},{"datetime":"Invalid Date","value":543.43},{"datetime":"Invalid Date","value":564.9},{"datetime":"Invalid Date","value":511.03},{"datetime":"Invalid Date","value":610.87},{"datetime":"2024-01-09 00:00","value":526.68},{"datetime":"2024-01-09 00:15","value":464.33},{"datetime":"2024-01-09 00:30","value":475.55},{"datetime":"2024-01-09 00:45","value":456.51},{"datetime":"2024-01-09 01:00","value":506.34},{"datetime":"2024-01-09 01:15","value":461.62},{"datetime":"2024-01-09 01:30","value":452.78},{"datetime":"2024-01-09 01:45","value":412.27},{"datetime":"2024-01-09 02:00","value":416.26},{"datetime":"2024-01-09 02:15","value":394.37},{"datetime":"2024-01-09 02:30","value":396.96},{"datetime":"2024-01-09 02:45","value":365.84},{"datetime":"2024-01-09 03:00","value":414.15},{"datetime":"2024-01-09 03:15","value":399.02},{"datetime":"2024-01-09 03:30","value":361.24},{"datetime":"2024-01-09 03:45","value":356.97},{"datetime":"2024-01-09 04:00","value":373.34},{"datetime":"2024-01-09 04:15","value":408.2},{"datetime":"2024-01-09 04:30","value":360.09},{"datetime":"2024-01-09 04:45","value":364.52},{"datetime":"2024-01-09 05:00","value":363.87},{"datetime":"2024-01-09 05:15","value":377.2},{"datetime":"2024-01-09 05:30","value":347.32},{"datetime":"2024-01-09 05:45","value":374.69},{"datetime":"2024-01-09 06:00","value":366.8},{"datetime":"2024-01-09 06:15","value":370.98},{"datetime":"2024-01-09 06:30","value":370.1},{"datetime":"2024-01-09 06:45","value":388.94},{"datetime":"2024-01-09 07:00","value":397},{"datetime":"2024-01-09 07:15","value":436.49},{"datetime":"2024-01-09 07:30","value":393.75},{"datetime":"2024-01-09 07:45","value":428.26},{"datetime":"2024-01-09 08:00","value":436.84},{"datetime":"2024-01-09 08:15","value":455.09},{"datetime":"2024-01-09 08:30","value":455.52},{"datetime":"2024-01-09 08:45","value":533.98},{"datetime":"2024-01-09 09:00","value":524.93},{"datetime":"2024-01-09 09:15","value":521.42},{"datetime":"2024-01-09 09:30","value":550.39},{"datetime":"2024-01-09 09:45","value":579.76},{"datetime":"2024-01-09 10:00","value":729.75},{"datetime":"2024-01-09 10:15","value":755.34},{"datetime":"2024-01-09 10:30","value":811.01},{"datetime":"2024-01-09 10:45","value":798.46},{"datetime":"2024-01-09 11:00","value":780.33},{"datetime":"2024-01-09 11:15","value":783.46},{"datetime":"2024-01-09 11:30","value":806.44},{"datetime":"2024-01-09 11:45","value":801.89},{"datetime":"2024-01-09 12:00","value":817.87},{"datetime":"2024-01-09 12:15","value":782.19},{"datetime":"2024-01-09 12:30","value":758.35},{"datetime":"2024-01-09 12:45","value":812.51},{"datetime":"2024-01-09 13:00","value":763.91},{"datetime":"2024-01-09 13:15","value":730.17},{"datetime":"2024-01-09 13:30","value":816.22},{"datetime":"2024-01-09 13:45","value":704.63},{"datetime":"2024-01-09 14:00","value":700.58},{"datetime":"2024-01-09 14:15","value":677.35},{"datetime":"2024-01-09 14:30","value":743.87},{"datetime":"2024-01-09 14:45","value":629.29},{"datetime":"2024-01-09 15:00","value":617.62},{"datetime":"2024-01-09 15:15","value":642.08},{"datetime":"2024-01-09 15:30","value":650.99},{"datetime":"2024-01-09 15:45","value":611.89},{"datetime":"2024-01-09 16:00","value":603.45},{"datetime":"2024-01-09 16:15","value":610.72},{"datetime":"2024-01-09 16:30","value":617.97},{"datetime":"2024-01-09 16:45","value":622.91},{"datetime":"2024-01-09 17:00","value":620.63},{"datetime":"2024-01-09 17:15","value":625.46},{"datetime":"2024-01-09 17:30","value":634.39},{"datetime":"2024-01-09 17:45","value":575.1},{"datetime":"2024-01-09 18:00","value":628.61},{"datetime":"2024-01-09 18:15","value":643.85},{"datetime":"2024-01-09 18:30","value":612.75},{"datetime":"2024-01-09 18:45","value":652.99},{"datetime":"2024-01-09 19:00","value":627.71},{"datetime":"2024-01-09 19:15","value":661.34},{"datetime":"2024-01-09 19:30","value":667.84},{"datetime":"2024-01-09 19:45","value":628.67},{"datetime":"2024-01-09 20:00","value":550.51},{"datetime":"2024-01-09 20:15","value":678.21},{"datetime":"2024-01-09 20:30","value":718.38},{"datetime":"2024-01-09 20:45","value":637.37},{"datetime":"2024-01-09 21:00","value":653.54},{"datetime":"2024-01-09 21:15","value":650.8},{"datetime":"2024-01-09 21:30","value":665.39},{"datetime":"2024-01-09 21:45","value":671.63},{"datetime":"2024-01-09 22:00","value":663.36},{"datetime":"2024-01-09 22:15","value":565.59},{"datetime":"2024-01-09 22:30","value":672.04},{"datetime":"2024-01-09 22:45","value":596.79},{"datetime":"2024-01-09 23:00","value":632.85},{"datetime":"2024-01-09 23:15","value":558.31},{"datetime":"2024-01-09 23:30","value":567.22},{"datetime":"2024-01-09 23:45","value":499.1},{"datetime":"2024-02-09 00:00","value":466.6},{"datetime":"2024-02-09 00:15","value":529.25},{"datetime":"2024-02-09 00:30","value":506.82},{"datetime":"2024-02-09 00:45","value":458.19},{"datetime":"2024-02-09 01:00","value":445.12},{"datetime":"2024-02-09 01:15","value":409.73},{"datetime":"2024-02-09 01:30","value":436.64},{"datetime":"2024-02-09 01:45","value":396.12},{"datetime":"2024-02-09 02:00","value":436.93},{"datetime":"2024-02-09 02:15","value":392.89},{"datetime":"2024-02-09 02:30","value":396.78},{"datetime":"2024-02-09 02:45","value":386.06},{"datetime":"2024-02-09 03:00","value":427.55},{"datetime":"2024-02-09 03:15","value":356.98},{"datetime":"2024-02-09 03:30","value":373.43},{"datetime":"2024-02-09 03:45","value":383.24},{"datetime":"2024-02-09 04:00","value":377.37},{"datetime":"2024-02-09 04:15","value":357},{"datetime":"2024-02-09 04:30","value":371.59},{"datetime":"2024-02-09 04:45","value":406.34},{"datetime":"2024-02-09 05:00","value":362.03},{"datetime":"2024-02-09 05:15","value":363.91},{"datetime":"2024-02-09 05:30","value":384.66},{"datetime":"2024-02-09 05:45","value":377.68},{"datetime":"2024-02-09 06:00","value":422.14},{"datetime":"2024-02-09 06:15","value":437.87},{"datetime":"2024-02-09 06:30","value":410.22},{"datetime":"2024-02-09 06:45","value":424.91},{"datetime":"2024-02-09 07:00","value":477.4},{"datetime":"2024-02-09 07:15","value":448.56},{"datetime":"2024-02-09 07:30","value":468.54},{"datetime":"2024-02-09 07:45","value":494.35},{"datetime":"2024-02-09 08:00","value":534.85},{"datetime":"2024-02-09 08:15","value":470.71},{"datetime":"2024-02-09 08:30","value":538.12},{"datetime":"2024-02-09 08:45","value":530.49},{"datetime":"2024-02-09 09:00","value":563.77},{"datetime":"2024-02-09 09:15","value":528.51},{"datetime":"2024-02-09 09:30","value":646.71},{"datetime":"2024-02-09 09:45","value":649.58},{"datetime":"2024-02-09 10:00","value":782.13},{"datetime":"2024-02-09 10:15","value":795.16},{"datetime":"2024-02-09 10:30","value":732.46},{"datetime":"2024-02-09 10:45","value":734.09},{"datetime":"2024-02-09 11:00","value":690.82},{"datetime":"2024-02-09 11:15","value":818.72},{"datetime":"2024-02-09 11:30","value":782.58},{"datetime":"2024-02-09 11:45","value":723.74},{"datetime":"2024-02-09 12:00","value":789.97},{"datetime":"2024-02-09 12:15","value":713.46},{"datetime":"2024-02-09 12:30","value":728.22},{"datetime":"2024-02-09 12:45","value":735.37},{"datetime":"2024-02-09 13:00","value":692.76},{"datetime":"2024-02-09 13:15","value":788.98},{"datetime":"2024-02-09 13:30","value":734.81},{"datetime":"2024-02-09 13:45","value":741.98},{"datetime":"2024-02-09 14:00","value":645.76},{"datetime":"2024-02-09 14:15","value":744.2},{"datetime":"2024-02-09 14:30","value":613.35},{"datetime":"2024-02-09 14:45","value":720.66},{"datetime":"2024-02-09 15:00","value":623},{"datetime":"2024-02-09 15:15","value":696.41},{"datetime":"2024-02-09 15:30","value":644.22},{"datetime":"2024-02-09 15:45","value":585.71},{"datetime":"2024-02-09 16:00","value":628.19},{"datetime":"2024-02-09 16:15","value":593.69},{"datetime":"2024-02-09 16:30","value":673.24},{"datetime":"2024-02-09 16:45","value":568},{"datetime":"2024-02-09 17:00","value":623.21},{"datetime":"2024-02-09 17:15","value":643.53},{"datetime":"2024-02-09 17:30","value":579.65},{"datetime":"2024-02-09 17:45","value":647.49},{"datetime":"2024-02-09 18:00","value":664.6},{"datetime":"2024-02-09 18:15","value":636.13},{"datetime":"2024-02-09 18:30","value":606.04},{"datetime":"2024-02-09 18:45","value":625.54},{"datetime":"2024-02-09 19:00","value":622.79},{"datetime":"2024-02-09 19:15","value":673.49},{"datetime":"2024-02-09 19:30","value":675.36},{"datetime":"2024-02-09 19:45","value":723.95},{"datetime":"2024-02-09 20:00","value":627.26},{"datetime":"2024-02-09 20:15","value":678.7},{"datetime":"2024-02-09 20:30","value":662.59},{"datetime":"2024-02-09 20:45","value":686.17},{"datetime":"2024-02-09 21:00","value":742.54},{"datetime":"2024-02-09 21:15","value":639.66},{"datetime":"2024-02-09 21:30","value":729.12},{"datetime":"2024-02-09 21:45","value":645.54},{"datetime":"2024-02-09 22:00","value":668.7},{"datetime":"2024-02-09 22:15","value":675.83},{"datetime":"2024-02-09 22:30","value":626.73},{"datetime":"2024-02-09 22:45","value":632.29},{"datetime":"2024-02-09 23:00","value":644.19},{"datetime":"2024-02-09 23:15","value":544.86},{"datetime":"2024-02-09 23:30","value":632.11},{"datetime":"2024-02-09 23:45","value":580.22},{"datetime":"2024-03-09 00:00","value":497.93},{"datetime":"2024-03-09 00:15","value":510.54},{"datetime":"2024-03-09 00:30","value":509.21},{"datetime":"2024-03-09 00:45","value":492.45},{"datetime":"2024-03-09 01:00","value":471.08},{"datetime":"2024-03-09 01:15","value":425.14},{"datetime":"2024-03-09 01:30","value":464.08},{"datetime":"2024-03-09 01:45","value":409.09},{"datetime":"2024-03-09 02:00","value":405.68},{"datetime":"2024-03-09 02:15","value":431.87},{"datetime":"2024-03-09 02:30","value":401.27},{"datetime":"2024-03-09 02:45","value":383.73},{"datetime":"2024-03-09 03:00","value":401.54},{"datetime":"2024-03-09 03:15","value":410.98},{"datetime":"2024-03-09 03:30","value":370.61},{"datetime":"2024-03-09 03:45","value":392.95},{"datetime":"2024-03-09 04:00","value":369.29},{"datetime":"2024-03-09 04:15","value":386.39},{"datetime":"2024-03-09 04:30","value":386.37},{"datetime":"2024-03-09 04:45","value":390.16},{"datetime":"2024-03-09 05:00","value":361.29},{"datetime":"2024-03-09 05:15","value":380.7},{"datetime":"2024-03-09 05:30","value":382.09},{"datetime":"2024-03-09 05:45","value":409.85},{"datetime":"2024-03-09 06:00","value":398.4},{"datetime":"2024-03-09 06:15","value":420.23},{"datetime":"2024-03-09 06:30","value":432.14},{"datetime":"2024-03-09 06:45","value":437.21},{"datetime":"2024-03-09 07:00","value":442.81},{"datetime":"2024-03-09 07:15","value":488.65},{"datetime":"2024-03-09 07:30","value":509.58},{"datetime":"2024-03-09 07:45","value":501.57},{"datetime":"2024-03-09 08:00","value":488.2},{"datetime":"2024-03-09 08:15","value":561.43},{"datetime":"2024-03-09 08:30","value":548.51},{"datetime":"2024-03-09 08:45","value":572.08},{"datetime":"2024-03-09 09:00","value":536.99},{"datetime":"2024-03-09 09:15","value":689.5},{"datetime":"2024-03-09 09:30","value":639},{"datetime":"2024-03-09 09:45","value":717.68},{"datetime":"2024-03-09 10:00","value":741.3},{"datetime":"2024-03-09 10:15","value":790.37},{"datetime":"2024-03-09 10:30","value":754.68},{"datetime":"2024-03-09 10:45","value":787.97},{"datetime":"2024-03-09 11:00","value":674.24},{"datetime":"2024-03-09 11:15","value":757.8},{"datetime":"2024-03-09 11:30","value":657.11},{"datetime":"2024-03-09 11:45","value":741.15},{"datetime":"2024-03-09 12:00","value":742.6},{"datetime":"2024-03-09 12:15","value":670.22},{"datetime":"2024-03-09 12:30","value":681.13},{"datetime":"2024-03-09 12:45","value":788.16},{"datetime":"2024-03-09 13:00","value":630.47},{"datetime":"2024-03-09 13:15","value":787.38},{"datetime":"2024-03-09 13:30","value":780.5},{"datetime":"2024-03-09 13:45","value":684.88},{"datetime":"2024-03-09 14:00","value":695.78},{"datetime":"2024-03-09 14:15","value":641.09},{"datetime":"2024-03-09 14:30","value":549.01},{"datetime":"2024-03-09 14:45","value":632.92},{"datetime":"2024-03-09 15:00","value":649.5},{"datetime":"2024-03-09 15:15","value":673.21},{"datetime":"2024-03-09 15:30","value":613.84},{"datetime":"2024-03-09 15:45","value":680.34},{"datetime":"2024-03-09 16:00","value":580.22},{"datetime":"2024-03-09 16:15","value":617.44},{"datetime":"2024-03-09 16:30","value":641.1},{"datetime":"2024-03-09 16:45","value":594.54},{"datetime":"2024-03-09 17:00","value":661.94},{"datetime":"2024-03-09 17:15","value":561.89},{"datetime":"2024-03-09 17:30","value":648.32},{"datetime":"2024-03-09 17:45","value":522.44},{"datetime":"2024-03-09 18:00","value":656.43},{"datetime":"2024-03-09 18:15","value":635.1},{"datetime":"2024-03-09 18:30","value":663.87},{"datetime":"2024-03-09 18:45","value":656.67},{"datetime":"2024-03-09 19:00","value":587.62},{"datetime":"2024-03-09 19:15","value":637.27},{"datetime":"2024-03-09 19:30","value":661.52},{"datetime":"2024-03-09 19:45","value":572.91},{"datetime":"2024-03-09 20:00","value":749.22},{"datetime":"2024-03-09 20:15","value":645.14},{"datetime":"2024-03-09 20:30","value":699.94},{"datetime":"2024-03-09 20:45","value":663.85},{"datetime":"2024-03-09 21:00","value":822.83},{"datetime":"2024-03-09 21:15","value":676.16},{"datetime":"2024-03-09 21:30","value":655.16},{"datetime":"2024-03-09 21:45","value":670.01},{"datetime":"2024-03-09 22:00","value":673.55},{"datetime":"2024-03-09 22:15","value":763.37},{"datetime":"2024-03-09 22:30","value":701.36},{"datetime":"2024-03-09 22:45","value":549.58},{"datetime":"2024-03-09 23:00","value":554.66},{"datetime":"2024-03-09 23:15","value":625.91},{"datetime":"2024-03-09 23:30","value":513.99},{"datetime":"2024-03-09 23:45","value":491.04},{"datetime":"2024-04-09 00:00","value":542.95},{"datetime":"2024-04-09 00:15","value":645.6},{"datetime":"2024-04-09 00:30","value":653.98},{"datetime":"2024-04-09 00:45","value":484.08},{"datetime":"2024-04-09 01:00","value":430.68},{"datetime":"2024-04-09 01:15","value":455.13},{"datetime":"2024-04-09 01:30","value":462.07},{"datetime":"2024-04-09 01:45","value":413.34},{"datetime":"2024-04-09 02:00","value":437.78},{"datetime":"2024-04-09 02:15","value":391.11},{"datetime":"2024-04-09 02:30","value":447.79},{"datetime":"2024-04-09 02:45","value":373.93},{"datetime":"2024-04-09 03:00","value":414.13},{"datetime":"2024-04-09 03:15","value":414.71},{"datetime":"2024-04-09 03:30","value":370.02},{"datetime":"2024-04-09 03:45","value":403.8},{"datetime":"2024-04-09 04:00","value":369.81},{"datetime":"2024-04-09 04:15","value":387.81},{"datetime":"2024-04-09 04:30","value":382.82},{"datetime":"2024-04-09 04:45","value":398.83},{"datetime":"2024-04-09 05:00","value":388.94},{"datetime":"2024-04-09 05:15","value":394.98},{"datetime":"2024-04-09 05:30","value":404.44},{"datetime":"2024-04-09 05:45","value":425.99},{"datetime":"2024-04-09 06:00","value":417.3},{"datetime":"2024-04-09 06:15","value":410.7},{"datetime":"2024-04-09 06:30","value":502.55},{"datetime":"2024-04-09 06:45","value":453.5},{"datetime":"2024-04-09 07:00","value":579.43},{"datetime":"2024-04-09 07:15","value":482.14},{"datetime":"2024-04-09 07:30","value":539.34},{"datetime":"2024-04-09 07:45","value":565.7},{"datetime":"2024-04-09 08:00","value":511.96},{"datetime":"2024-04-09 08:15","value":589.64},{"datetime":"2024-04-09 08:30","value":546.54},{"datetime":"2024-04-09 08:45","value":530.49},{"datetime":"2024-04-09 09:00","value":549.03},{"datetime":"2024-04-09 09:15","value":565.24},{"datetime":"2024-04-09 09:30","value":664.06},{"datetime":"2024-04-09 09:45","value":835.69},{"datetime":"2024-04-09 10:00","value":799.64},{"datetime":"2024-04-09 10:15","value":828.79},{"datetime":"2024-04-09 10:30","value":816.72},{"datetime":"2024-04-09 10:45","value":822.68},{"datetime":"2024-04-09 11:00","value":835.57},{"datetime":"2024-04-09 11:15","value":829.24},{"datetime":"2024-04-09 11:30","value":748.27},{"datetime":"2024-04-09 11:45","value":781.37},{"datetime":"2024-04-09 12:00","value":671.52},{"datetime":"2024-04-09 12:15","value":706.82},{"datetime":"2024-04-09 12:30","value":710.36},{"datetime":"2024-04-09 12:45","value":706.62},{"datetime":"2024-04-09 13:00","value":755.22},{"datetime":"2024-04-09 13:15","value":689.65},{"datetime":"2024-04-09 13:30","value":607.31},{"datetime":"2024-04-09 13:45","value":653.2},{"datetime":"2024-04-09 14:00","value":621.08},{"datetime":"2024-04-09 14:15","value":657.39},{"datetime":"2024-04-09 14:30","value":689.4},{"datetime":"2024-04-09 14:45","value":688.44},{"datetime":"2024-04-09 15:00","value":711.92},{"datetime":"2024-04-09 15:15","value":578.56},{"datetime":"2024-04-09 15:30","value":643.42},{"datetime":"2024-04-09 15:45","value":603.21},{"datetime":"2024-04-09 16:00","value":578.94},{"datetime":"2024-04-09 16:15","value":532.94},{"datetime":"2024-04-09 16:30","value":579.6},{"datetime":"2024-04-09 16:45","value":562.99},{"datetime":"2024-04-09 17:00","value":594.7},{"datetime":"2024-04-09 17:15","value":583.66},{"datetime":"2024-04-09 17:30","value":696.85},{"datetime":"2024-04-09 17:45","value":578.64},{"datetime":"2024-04-09 18:00","value":603.67},{"datetime":"2024-04-09 18:15","value":540.81},{"datetime":"2024-04-09 18:30","value":548.43},{"datetime":"2024-04-09 18:45","value":626.95},{"datetime":"2024-04-09 19:00","value":614.55},{"datetime":"2024-04-09 19:15","value":728.4},{"datetime":"2024-04-09 19:30","value":620.14},{"datetime":"2024-04-09 19:45","value":620.14},{"datetime":"2024-04-09 20:00","value":673.71},{"datetime":"2024-04-09 20:15","value":760.6},{"datetime":"2024-04-09 20:30","value":648.55},{"datetime":"2024-04-09 20:45","value":740.67},{"datetime":"2024-04-09 21:00","value":736.21},{"datetime":"2024-04-09 21:15","value":787.8},{"datetime":"2024-04-09 21:30","value":635.28},{"datetime":"2024-04-09 21:45","value":590.33},{"datetime":"2024-04-09 22:00","value":669},{"datetime":"2024-04-09 22:15","value":734.03},{"datetime":"2024-04-09 22:30","value":577.74},{"datetime":"2024-04-09 22:45","value":658.63},{"datetime":"2024-04-09 23:00","value":617.94},{"datetime":"2024-04-09 23:15","value":607.24},{"datetime":"2024-04-09 23:30","value":713.07},{"datetime":"2024-04-09 23:45","value":520.62},{"datetime":"2024-05-09 00:00","value":483.88},{"datetime":"2024-05-09 00:15","value":593.08},{"datetime":"2024-05-09 00:30","value":549.07},{"datetime":"2024-05-09 00:45","value":512.88},{"datetime":"2024-05-09 01:00","value":563.37},{"datetime":"2024-05-09 01:15","value":433.35},{"datetime":"2024-05-09 01:30","value":447.73},{"datetime":"2024-05-09 01:45","value":446.56},{"datetime":"2024-05-09 02:00","value":384.81},{"datetime":"2024-05-09 02:15","value":419.35},{"datetime":"2024-05-09 02:30","value":393.19},{"datetime":"2024-05-09 02:45","value":404.18},{"datetime":"2024-05-09 03:00","value":387.47},{"datetime":"2024-05-09 03:15","value":425.24},{"datetime":"2024-05-09 03:30","value":340.45},{"datetime":"2024-05-09 03:45","value":407.58},{"datetime":"2024-05-09 04:00","value":361.26},{"datetime":"2024-05-09 04:15","value":391.63},{"datetime":"2024-05-09 04:30","value":405.09},{"datetime":"2024-05-09 04:45","value":368.2},{"datetime":"2024-05-09 05:00","value":361.62},{"datetime":"2024-05-09 05:15","value":438.83},{"datetime":"2024-05-09 05:30","value":377.21},{"datetime":"2024-05-09 05:45","value":379.24},{"datetime":"2024-05-09 06:00","value":402.02},{"datetime":"2024-05-09 06:15","value":450.46},{"datetime":"2024-05-09 06:30","value":429.86},{"datetime":"2024-05-09 06:45","value":430.79},{"datetime":"2024-05-09 07:00","value":524.29},{"datetime":"2024-05-09 07:15","value":438.61},{"datetime":"2024-05-09 07:30","value":521.36},{"datetime":"2024-05-09 07:45","value":521.4},{"datetime":"2024-05-09 08:00","value":534.16},{"datetime":"2024-05-09 08:15","value":547.95},{"datetime":"2024-05-09 08:30","value":538.78},{"datetime":"2024-05-09 08:45","value":540.65},{"datetime":"2024-05-09 09:00","value":557.06},{"datetime":"2024-05-09 09:15","value":561.43},{"datetime":"2024-05-09 09:30","value":727.12},{"datetime":"2024-05-09 09:45","value":755.07},{"datetime":"2024-05-09 10:00","value":783.18},{"datetime":"2024-05-09 10:15","value":777.53},{"datetime":"2024-05-09 10:30","value":785.8},{"datetime":"2024-05-09 10:45","value":552.6},{"datetime":"2024-05-09 11:00","value":674.68},{"datetime":"2024-05-09 11:15","value":814.91},{"datetime":"2024-05-09 11:30","value":795.06},{"datetime":"2024-05-09 11:45","value":813.78},{"datetime":"2024-05-09 12:00","value":749.19},{"datetime":"2024-05-09 12:15","value":739.22},{"datetime":"2024-05-09 12:30","value":750.68},{"datetime":"2024-05-09 12:45","value":680.21},{"datetime":"2024-05-09 13:00","value":756.21},{"datetime":"2024-05-09 13:15","value":661.06},{"datetime":"2024-05-09 13:30","value":771.27},{"datetime":"2024-05-09 13:45","value":701.52},{"datetime":"2024-05-09 14:00","value":708.27},{"datetime":"2024-05-09 14:15","value":713.51},{"datetime":"2024-05-09 14:30","value":606.61},{"datetime":"2024-05-09 14:45","value":922.22},{"datetime":"2024-05-09 15:00","value":960.52},{"datetime":"2024-05-09 15:15","value":1064.14},{"datetime":"2024-05-09 15:30","value":1036.81},{"datetime":"2024-05-09 15:45","value":1060.92},{"datetime":"2024-05-09 16:00","value":1041.78},{"datetime":"2024-05-09 16:15","value":1033.84},{"datetime":"2024-05-09 16:30","value":1047.45},{"datetime":"2024-05-09 16:45","value":1032.08},{"datetime":"2024-05-09 17:00","value":1003.77},{"datetime":"2024-05-09 17:15","value":1013.86},{"datetime":"2024-05-09 17:30","value":1012.12},{"datetime":"2024-05-09 17:45","value":1003.6},{"datetime":"2024-05-09 18:00","value":1012.71},{"datetime":"2024-05-09 18:15","value":987.2},{"datetime":"2024-05-09 18:30","value":1008.87},{"datetime":"2024-05-09 18:45","value":942.81},{"datetime":"2024-05-09 19:00","value":931.47},{"datetime":"2024-05-09 19:15","value":907.22},{"datetime":"2024-05-09 19:30","value":919.06},{"datetime":"2024-05-09 19:45","value":885.74},{"datetime":"2024-05-09 20:00","value":879.1},{"datetime":"2024-05-09 20:15","value":894.36},{"datetime":"2024-05-09 20:30","value":905.99},{"datetime":"2024-05-09 20:45","value":829.84},{"datetime":"2024-05-09 21:00","value":886.51},{"datetime":"2024-05-09 21:15","value":883.39},{"datetime":"2024-05-09 21:30","value":856.01},{"datetime":"2024-05-09 21:45","value":896.82},{"datetime":"2024-05-09 22:00","value":877.13},{"datetime":"2024-05-09 22:15","value":854.51},{"datetime":"2024-05-09 22:30","value":846.52},{"datetime":"2024-05-09 22:45","value":828.95},{"datetime":"2024-05-09 23:00","value":856.26},{"datetime":"2024-05-09 23:15","value":843.34},{"datetime":"2024-05-09 23:30","value":771.38},{"datetime":"2024-05-09 23:45","value":657.11},{"datetime":"2024-06-09 00:00","value":693.19},{"datetime":"2024-06-09 00:15","value":635.71},{"datetime":"2024-06-09 00:30","value":596.69},{"datetime":"2024-06-09 00:45","value":650.65},{"datetime":"2024-06-09 01:00","value":566.37},{"datetime":"2024-06-09 01:15","value":602.13},{"datetime":"2024-06-09 01:30","value":490.9},{"datetime":"2024-06-09 01:45","value":479.53},{"datetime":"2024-06-09 02:00","value":477.22},{"datetime":"2024-06-09 02:15","value":470.11},{"datetime":"2024-06-09 02:30","value":476.06},{"datetime":"2024-06-09 02:45","value":466.93},{"datetime":"2024-06-09 03:00","value":410.89},{"datetime":"2024-06-09 03:15","value":456.87},{"datetime":"2024-06-09 03:30","value":440.4},{"datetime":"2024-06-09 03:45","value":399.53},{"datetime":"2024-06-09 04:00","value":458.23},{"datetime":"2024-06-09 04:15","value":435.24},{"datetime":"2024-06-09 04:30","value":398.84},{"datetime":"2024-06-09 04:45","value":467.78},{"datetime":"2024-06-09 05:00","value":405.16},{"datetime":"2024-06-09 05:15","value":434.57},{"datetime":"2024-06-09 05:30","value":439.43},{"datetime":"2024-06-09 05:45","value":409.38},{"datetime":"2024-06-09 06:00","value":487.61},{"datetime":"2024-06-09 06:15","value":444.72},{"datetime":"2024-06-09 06:30","value":490.13},{"datetime":"2024-06-09 06:45","value":524.19},{"datetime":"2024-06-09 07:00","value":537.74},{"datetime":"2024-06-09 07:15","value":531.5},{"datetime":"2024-06-09 07:30","value":549.81},{"datetime":"2024-06-09 07:45","value":577.26},{"datetime":"2024-06-09 08:00","value":585.26},{"datetime":"2024-06-09 08:15","value":569.78},{"datetime":"2024-06-09 08:30","value":584.07},{"datetime":"2024-06-09 08:45","value":597.8},{"datetime":"2024-06-09 09:00","value":596.79},{"datetime":"2024-06-09 09:15","value":598.09},{"datetime":"2024-06-09 09:30","value":658.1},{"datetime":"2024-06-09 09:45","value":832.82},{"datetime":"2024-06-09 10:00","value":750.21},{"datetime":"2024-06-09 10:15","value":818.27},{"datetime":"2024-06-09 10:30","value":784.76},{"datetime":"2024-06-09 10:45","value":821.36},{"datetime":"2024-06-09 11:00","value":802.52},{"datetime":"2024-06-09 11:15","value":745.26},{"datetime":"2024-06-09 11:30","value":785.89},{"datetime":"2024-06-09 11:45","value":799.04},{"datetime":"2024-06-09 12:00","value":805.06},{"datetime":"2024-06-09 12:15","value":766.73},{"datetime":"2024-06-09 12:30","value":828.41},{"datetime":"2024-06-09 12:45","value":782.11},{"datetime":"2024-06-09 13:00","value":727.93},{"datetime":"2024-06-09 13:15","value":801.78},{"datetime":"2024-06-09 13:30","value":778.5},{"datetime":"2024-06-09 13:45","value":707.06},{"datetime":"2024-06-09 14:00","value":701.06},{"datetime":"2024-06-09 14:15","value":730.63},{"datetime":"2024-06-09 14:30","value":625.54},{"datetime":"2024-06-09 14:45","value":720.29},{"datetime":"2024-06-09 15:00","value":563.21},{"datetime":"2024-06-09 15:15","value":669.31},{"datetime":"2024-06-09 15:30","value":673.09},{"datetime":"2024-06-09 15:45","value":638.9},{"datetime":"2024-06-09 16:00","value":607.51},{"datetime":"2024-06-09 16:15","value":587.56},{"datetime":"2024-06-09 16:30","value":688.73},{"datetime":"2024-06-09 16:45","value":624.35},{"datetime":"2024-06-09 17:00","value":642.2},{"datetime":"2024-06-09 17:15","value":553.37},{"datetime":"2024-06-09 17:30","value":686.82},{"datetime":"2024-06-09 17:45","value":576.8},{"datetime":"2024-06-09 18:00","value":698.57},{"datetime":"2024-06-09 18:15","value":612.93},{"datetime":"2024-06-09 18:30","value":669.85},{"datetime":"2024-06-09 18:45","value":668.2},{"datetime":"2024-06-09 19:00","value":652.65},{"datetime":"2024-06-09 19:15","value":676.51},{"datetime":"2024-06-09 19:30","value":644.82},{"datetime":"2024-06-09 19:45","value":624.6},{"datetime":"2024-06-09 20:00","value":774.95},{"datetime":"2024-06-09 20:15","value":647.59},{"datetime":"2024-06-09 20:30","value":700.13},{"datetime":"2024-06-09 20:45","value":683.97},{"datetime":"2024-06-09 21:00","value":587.32},{"datetime":"2024-06-09 21:15","value":744.06},{"datetime":"2024-06-09 21:30","value":587.2},{"datetime":"2024-06-09 21:45","value":808.82},{"datetime":"2024-06-09 22:00","value":801.97},{"datetime":"2024-06-09 22:15","value":694.23},{"datetime":"2024-06-09 22:30","value":746.76},{"datetime":"2024-06-09 22:45","value":638.35},{"datetime":"2024-06-09 23:00","value":686.2},{"datetime":"2024-06-09 23:15","value":600.39},{"datetime":"2024-06-09 23:30","value":630.07},{"datetime":"2024-06-09 23:45","value":545.38},{"datetime":"2024-07-09 00:00","value":626.34},{"datetime":"2024-07-09 00:15","value":518.49},{"datetime":"2024-07-09 00:30","value":578.96},{"datetime":"2024-07-09 00:45","value":509.4},{"datetime":"2024-07-09 01:00","value":512.72},{"datetime":"2024-07-09 01:15","value":467.16},{"datetime":"2024-07-09 01:30","value":487.1},{"datetime":"2024-07-09 01:45","value":467.37},{"datetime":"2024-07-09 02:00","value":492.06},{"datetime":"2024-07-09 02:15","value":412.98},{"datetime":"2024-07-09 02:30","value":440},{"datetime":"2024-07-09 02:45","value":467.79},{"datetime":"2024-07-09 03:00","value":388.06},{"datetime":"2024-07-09 03:15","value":438.42},{"datetime":"2024-07-09 03:30","value":405.48},{"datetime":"2024-07-09 03:45","value":422.77},{"datetime":"2024-07-09 04:00","value":380.39},{"datetime":"2024-07-09 04:15","value":428.49},{"datetime":"2024-07-09 04:30","value":388.41},{"datetime":"2024-07-09 04:45","value":396.64},{"datetime":"2024-07-09 05:00","value":427.5},{"datetime":"2024-07-09 05:15","value":370.78},{"datetime":"2024-07-09 05:30","value":409.95},{"datetime":"2024-07-09 05:45","value":428.39},{"datetime":"2024-07-09 06:00","value":401.18},{"datetime":"2024-07-09 06:15","value":419.28},{"datetime":"2024-07-09 06:30","value":416.26},{"datetime":"2024-07-09 06:45","value":393.76},{"datetime":"2024-07-09 07:00","value":472.15},{"datetime":"2024-07-09 07:15","value":409.17},{"datetime":"2024-07-09 07:30","value":503.68},{"datetime":"2024-07-09 07:45","value":436.01},{"datetime":"2024-07-09 08:00","value":509.1},{"datetime":"2024-07-09 08:15","value":491.52},{"datetime":"2024-07-09 08:30","value":493.29},{"datetime":"2024-07-09 08:45","value":557.53},{"datetime":"2024-07-09 09:00","value":558.48},{"datetime":"2024-07-09 09:15","value":511.74},{"datetime":"2024-07-09 09:30","value":573.79},{"datetime":"2024-07-09 09:45","value":587.92},{"datetime":"2024-07-09 10:00","value":578.55},{"datetime":"2024-07-09 10:15","value":588.32},{"datetime":"2024-07-09 10:30","value":678.25},{"datetime":"2024-07-09 10:45","value":665.6},{"datetime":"2024-07-09 11:00","value":777.67},{"datetime":"2024-07-09 11:15","value":811.51},{"datetime":"2024-07-09 11:30","value":822.71},{"datetime":"2024-07-09 11:45","value":752.78},{"datetime":"2024-07-09 12:00","value":802.93},{"datetime":"2024-07-09 12:15","value":803.23},{"datetime":"2024-07-09 12:30","value":824.15},{"datetime":"2024-07-09 12:45","value":795.93},{"datetime":"2024-07-09 13:00","value":871.69},{"datetime":"2024-07-09 13:15","value":848.2},{"datetime":"2024-07-09 13:30","value":712.97},{"datetime":"2024-07-09 13:45","value":727.52},{"datetime":"2024-07-09 14:00","value":772.91},{"datetime":"2024-07-09 14:15","value":689.01},{"datetime":"2024-07-09 14:30","value":742.15},{"datetime":"2024-07-09 14:45","value":637.09},{"datetime":"2024-07-09 15:00","value":779.3},{"datetime":"2024-07-09 15:15","value":637.01},{"datetime":"2024-07-09 15:30","value":738.02},{"datetime":"2024-07-09 15:45","value":567.22},{"datetime":"2024-07-09 16:00","value":667.66},{"datetime":"2024-07-09 16:15","value":676.81},{"datetime":"2024-07-09 16:30","value":603.79},{"datetime":"2024-07-09 16:45","value":729.14},{"datetime":"2024-07-09 17:00","value":494.12},{"datetime":"2024-07-09 17:15","value":704.77},{"datetime":"2024-07-09 17:30","value":574.66},{"datetime":"2024-07-09 17:45","value":700.51},{"datetime":"2024-07-09 18:00","value":594.49},{"datetime":"2024-07-09 18:15","value":728.22},{"datetime":"2024-07-09 18:30","value":557.82},{"datetime":"2024-07-09 18:45","value":659.07},{"datetime":"2024-07-09 19:00","value":628.53},{"datetime":"2024-07-09 19:15","value":660.13},{"datetime":"2024-07-09 19:30","value":656.02},{"datetime":"2024-07-09 19:45","value":632.15},{"datetime":"2024-07-09 20:00","value":718.98},{"datetime":"2024-07-09 20:15","value":606.7},{"datetime":"2024-07-09 20:30","value":688.56},{"datetime":"2024-07-09 20:45","value":601.08},{"datetime":"2024-07-09 21:00","value":642.1},{"datetime":"2024-07-09 21:15","value":640.44},{"datetime":"2024-07-09 21:30","value":635.64},{"datetime":"2024-07-09 21:45","value":666.15},{"datetime":"2024-07-09 22:00","value":635.15},{"datetime":"2024-07-09 22:15","value":609.33},{"datetime":"2024-07-09 22:30","value":612.03},{"datetime":"2024-07-09 22:45","value":547.28},{"datetime":"2024-07-09 23:00","value":608.47},{"datetime":"2024-07-09 23:15","value":590.88},{"datetime":"2024-07-09 23:30","value":552.32},{"datetime":"2024-07-09 23:45","value":640.33},{"datetime":"2024-08-09 00:00","value":507.2},{"datetime":"2024-08-09 00:15","value":517.03},{"datetime":"2024-08-09 00:30","value":509.03},{"datetime":"2024-08-09 00:45","value":506.82},{"datetime":"2024-08-09 01:00","value":496.51},{"datetime":"2024-08-09 01:15","value":453.78},{"datetime":"2024-08-09 01:30","value":436.68},{"datetime":"2024-08-09 01:45","value":466.86},{"datetime":"2024-08-09 02:00","value":443.34},{"datetime":"2024-08-09 02:15","value":472.15},{"datetime":"2024-08-09 02:30","value":520.7},{"datetime":"2024-08-09 02:45","value":522.59},{"datetime":"2024-08-09 03:00","value":537.71},{"datetime":"2024-08-09 03:15","value":709.01},{"datetime":"2024-08-09 03:30","value":760.04},{"datetime":"2024-08-09 03:45","value":812.83},{"datetime":"2024-08-09 04:00","value":825.18},{"datetime":"2024-08-09 04:15","value":863.28},{"datetime":"2024-08-09 04:30","value":854.72},{"datetime":"2024-08-09 04:45","value":818.34},{"datetime":"2024-08-09 05:00","value":761.35},{"datetime":"2024-08-09 05:15","value":594.72},{"datetime":"2024-08-09 05:30","value":719.89},{"datetime":"2024-08-09 05:45","value":733.93},{"datetime":"2024-08-09 06:00","value":666.2},{"datetime":"2024-08-09 06:15","value":563.43},{"datetime":"2024-08-09 06:30","value":552.7},{"datetime":"2024-08-09 06:45","value":558.96},{"datetime":"2024-08-09 07:00","value":554.4},{"datetime":"2024-08-09 07:15","value":579.1},{"datetime":"2024-08-09 07:30","value":557.57},{"datetime":"2024-08-09 07:45","value":555.19},{"datetime":"2024-08-09 08:00","value":546.64},{"datetime":"2024-08-09 08:15","value":554.71},{"datetime":"2024-08-09 08:30","value":660.62},{"datetime":"2024-08-09 08:45","value":604.72},{"datetime":"2024-08-09 09:00","value":719.3},{"datetime":"2024-08-09 09:15","value":728},{"datetime":"2024-08-09 09:30","value":840},{"datetime":"2024-08-09 09:45","value":697.19},{"datetime":"2024-08-09 10:00","value":797.01},{"datetime":"2024-08-09 10:15","value":871.42},{"datetime":"2024-08-09 10:30","value":798.06},{"datetime":"2024-08-09 10:45","value":918.87},{"datetime":"2024-08-09 11:00","value":835.28},{"datetime":"2024-08-09 11:15","value":878.31},{"datetime":"2024-08-09 11:30","value":890.51},{"datetime":"2024-08-09 11:45","value":898.73},{"datetime":"2024-08-09 12:00","value":890.23},{"datetime":"2024-08-09 12:15","value":863.33},{"datetime":"2024-08-09 12:30","value":755.42},{"datetime":"2024-08-09 12:45","value":874.54},{"datetime":"2024-08-09 13:00","value":790.64},{"datetime":"2024-08-09 13:15","value":838.8},{"datetime":"2024-08-09 13:30","value":774.2},{"datetime":"2024-08-09 13:45","value":720.76},{"datetime":"2024-08-09 14:00","value":740.37},{"datetime":"2024-08-09 14:15","value":766.81},{"datetime":"2024-08-09 14:30","value":726.31},{"datetime":"2024-08-09 14:45","value":647.84},{"datetime":"2024-08-09 15:00","value":733.99},{"datetime":"2024-08-09 15:15","value":724.38},{"datetime":"2024-08-09 15:30","value":750.83},{"datetime":"2024-08-09 15:45","value":601.46},{"datetime":"2024-08-09 16:00","value":685.93},{"datetime":"2024-08-09 16:15","value":705.93},{"datetime":"2024-08-09 16:30","value":686.14},{"datetime":"2024-08-09 16:45","value":676.1},{"datetime":"2024-08-09 17:00","value":622.32},{"datetime":"2024-08-09 17:15","value":631.61},{"datetime":"2024-08-09 17:30","value":626.26},{"datetime":"2024-08-09 17:45","value":716.53},{"datetime":"2024-08-09 18:00","value":763.27},{"datetime":"2024-08-09 18:15","value":611.08},{"datetime":"2024-08-09 18:30","value":713.29},{"datetime":"2024-08-09 18:45","value":695.32},{"datetime":"2024-08-09 19:00","value":694.36},{"datetime":"2024-08-09 19:15","value":782.52},{"datetime":"2024-08-09 19:30","value":721.67},{"datetime":"2024-08-09 19:45","value":726.98},{"datetime":"2024-08-09 20:00","value":764.91},{"datetime":"2024-08-09 20:15","value":703.77},{"datetime":"2024-08-09 20:30","value":730.77},{"datetime":"2024-08-09 20:45","value":806.38},{"datetime":"2024-08-09 21:00","value":709.75},{"datetime":"2024-08-09 21:15","value":761.45},{"datetime":"2024-08-09 21:30","value":804.75},{"datetime":"2024-08-09 21:45","value":707.03},{"datetime":"2024-08-09 22:00","value":773.2},{"datetime":"2024-08-09 22:15","value":668.64},{"datetime":"2024-08-09 22:30","value":666.94},{"datetime":"2024-08-09 22:45","value":674.01},{"datetime":"2024-08-09 23:00","value":629.03},{"datetime":"2024-08-09 23:15","value":644},{"datetime":"2024-08-09 23:30","value":634.76},{"datetime":"2024-08-09 23:45","value":550.69},{"datetime":"2024-09-09 00:00","value":558.9},{"datetime":"2024-09-09 00:15","value":504.94},{"datetime":"2024-09-09 00:30","value":523.77},{"datetime":"2024-09-09 00:45","value":498.71},{"datetime":"2024-09-09 01:00","value":496.36},{"datetime":"2024-09-09 01:15","value":513.69},{"datetime":"2024-09-09 01:30","value":490.79},{"datetime":"2024-09-09 01:45","value":466.37},{"datetime":"2024-09-09 02:00","value":461.89},{"datetime":"2024-09-09 02:15","value":465.63},{"datetime":"2024-09-09 02:30","value":478.26},{"datetime":"2024-09-09 02:45","value":447.55},{"datetime":"2024-09-09 03:00","value":444.98},{"datetime":"2024-09-09 03:15","value":449.09},{"datetime":"2024-09-09 03:30","value":433.15},{"datetime":"2024-09-09 03:45","value":420.48},{"datetime":"2024-09-09 04:00","value":435.36},{"datetime":"2024-09-09 04:15","value":437.67},{"datetime":"2024-09-09 04:30","value":413.58},{"datetime":"2024-09-09 04:45","value":421.6},{"datetime":"2024-09-09 05:00","value":451.25},{"datetime":"2024-09-09 05:15","value":388.45},{"datetime":"2024-09-09 05:30","value":458.29},{"datetime":"2024-09-09 05:45","value":420.41},{"datetime":"2024-09-09 06:00","value":498.23},{"datetime":"2024-09-09 06:15","value":465.24},{"datetime":"2024-09-09 06:30","value":497.39},{"datetime":"2024-09-09 06:45","value":515.65},{"datetime":"2024-09-09 07:00","value":544.33},{"datetime":"2024-09-09 07:15","value":518.45},{"datetime":"2024-09-09 07:30","value":593.85},{"datetime":"2024-09-09 07:45","value":636.97},{"datetime":"2024-09-09 08:00","value":654.36},{"datetime":"2024-09-09 08:15","value":650.67},{"datetime":"2024-09-09 08:30","value":649.77},{"datetime":"2024-09-09 08:45","value":625.4},{"datetime":"2024-09-09 09:00","value":604.73},{"datetime":"2024-09-09 09:15","value":621.7},{"datetime":"2024-09-09 09:30","value":636.47},{"datetime":"2024-09-09 09:45","value":610.66},{"datetime":"2024-09-09 10:00","value":660.94},{"datetime":"2024-09-09 10:15","value":602.74},{"datetime":"2024-09-09 10:30","value":685.15},{"datetime":"2024-09-09 10:45","value":667.99},{"datetime":"2024-09-09 11:00","value":775.75},{"datetime":"2024-09-09 11:15","value":707.59},{"datetime":"2024-09-09 11:30","value":822.91},{"datetime":"2024-09-09 11:45","value":843.33},{"datetime":"2024-09-09 12:00","value":758.75},{"datetime":"2024-09-09 12:15","value":680.41},{"datetime":"2024-09-09 12:30","value":744.3},{"datetime":"2024-09-09 12:45","value":837.03},{"datetime":"2024-09-09 13:00","value":787.69},{"datetime":"2024-09-09 13:15","value":706.07},{"datetime":"2024-09-09 13:30","value":724.67},{"datetime":"2024-09-09 13:45","value":682.04},{"datetime":"2024-09-09 14:00","value":748.53},{"datetime":"2024-09-09 14:15","value":699.81},{"datetime":"2024-09-09 14:30","value":721.85},{"datetime":"2024-09-09 14:45","value":762.92},{"datetime":"2024-09-09 15:00","value":735.75},{"datetime":"2024-09-09 15:15","value":664.72},{"datetime":"2024-09-09 15:30","value":566.26},{"datetime":"2024-09-09 15:45","value":603.91},{"datetime":"2024-09-09 16:00","value":584.37},{"datetime":"2024-09-09 16:15","value":635.03},{"datetime":"2024-09-09 16:30","value":607.18},{"datetime":"2024-09-09 16:45","value":562.42},{"datetime":"2024-09-09 17:00","value":605.81},{"datetime":"2024-09-09 17:15","value":595.42},{"datetime":"2024-09-09 17:30","value":686.23},{"datetime":"2024-09-09 17:45","value":583.26},{"datetime":"2024-09-09 18:00","value":614.7},{"datetime":"2024-09-09 18:15","value":569.37},{"datetime":"2024-09-09 18:30","value":659.26},{"datetime":"2024-09-09 18:45","value":608.4},{"datetime":"2024-09-09 19:00","value":667.72},{"datetime":"2024-09-09 19:15","value":683.36},{"datetime":"2024-09-09 19:30","value":607.31},{"datetime":"2024-09-09 19:45","value":719.84},{"datetime":"2024-09-09 20:00","value":580.72},{"datetime":"2024-09-09 20:15","value":653.62},{"datetime":"2024-09-09 20:30","value":709.07},{"datetime":"2024-09-09 20:45","value":670.63},{"datetime":"2024-09-09 21:00","value":660.94},{"datetime":"2024-09-09 21:15","value":729.08},{"datetime":"2024-09-09 21:30","value":652},{"datetime":"2024-09-09 21:45","value":697.66},{"datetime":"2024-09-09 22:00","value":634.45},{"datetime":"2024-09-09 22:15","value":649.8},{"datetime":"2024-09-09 22:30","value":645.44},{"datetime":"2024-09-09 22:45","value":623.34},{"datetime":"2024-09-09 23:00","value":710.59},{"datetime":"2024-09-09 23:15","value":766.26},{"datetime":"2024-09-09 23:30","value":601.17},{"datetime":"2024-09-09 23:45","value":580.85},{"datetime":"2024-10-09 00:00","value":529.14},{"datetime":"2024-10-09 00:15","value":528.91},{"datetime":"2024-10-09 00:30","value":492.13},{"datetime":"2024-10-09 00:45","value":508.73},{"datetime":"2024-10-09 01:00","value":502.55},{"datetime":"2024-10-09 01:15","value":497.33},{"datetime":"2024-10-09 01:30","value":501.97},{"datetime":"2024-10-09 01:45","value":472.77},{"datetime":"2024-10-09 02:00","value":463.94},{"datetime":"2024-10-09 02:15","value":452.04},{"datetime":"2024-10-09 02:30","value":449.65},{"datetime":"2024-10-09 02:45","value":449.55},{"datetime":"2024-10-09 03:00","value":399.15},{"datetime":"2024-10-09 03:15","value":450.22},{"datetime":"2024-10-09 03:30","value":395.65},{"datetime":"2024-10-09 03:45","value":423},{"datetime":"2024-10-09 04:00","value":396.62},{"datetime":"2024-10-09 04:15","value":412.3},{"datetime":"2024-10-09 04:30","value":387.71},{"datetime":"2024-10-09 04:45","value":431.82},{"datetime":"2024-10-09 05:00","value":378.1},{"datetime":"2024-10-09 05:15","value":432.74},{"datetime":"2024-10-09 05:30","value":407.53},{"datetime":"2024-10-09 05:45","value":443.81},{"datetime":"2024-10-09 06:00","value":442.84},{"datetime":"2024-10-09 06:15","value":461.29},{"datetime":"2024-10-09 06:30","value":474.63},{"datetime":"2024-10-09 06:45","value":507.19},{"datetime":"2024-10-09 07:00","value":511.69},{"datetime":"2024-10-09 07:15","value":526.71},{"datetime":"2024-10-09 07:30","value":599.56},{"datetime":"2024-10-09 07:45","value":554.13},{"datetime":"2024-10-09 08:00","value":582.28},{"datetime":"2024-10-09 08:15","value":558.8},{"datetime":"2024-10-09 08:30","value":569.86},{"datetime":"2024-10-09 08:45","value":597.7},{"datetime":"2024-10-09 09:00","value":628.87},{"datetime":"2024-10-09 09:15","value":592.26},{"datetime":"2024-10-09 09:30","value":622.15},{"datetime":"2024-10-09 09:45","value":618.64},{"datetime":"2024-10-09 10:00","value":744.37},{"datetime":"2024-10-09 10:15","value":758.36},{"datetime":"2024-10-09 10:30","value":802},{"datetime":"2024-10-09 10:45","value":751.21},{"datetime":"2024-10-09 11:00","value":781.88},{"datetime":"2024-10-09 11:15","value":769.82},{"datetime":"2024-10-09 11:30","value":816.99},{"datetime":"2024-10-09 11:45","value":710.53},{"datetime":"2024-10-09 12:00","value":620.3},{"datetime":"2024-10-09 12:15","value":655.39},{"datetime":"2024-10-09 12:30","value":668.47},{"datetime":"2024-10-09 12:45","value":667.49},{"datetime":"2024-10-09 13:00","value":749.08},{"datetime":"2024-10-09 13:15","value":712.62},{"datetime":"2024-10-09 13:30","value":660.36},{"datetime":"2024-10-09 13:45","value":669.31},{"datetime":"2024-10-09 14:00","value":600.41},{"datetime":"2024-10-09 14:15","value":652.86},{"datetime":"2024-10-09 14:30","value":610.76},{"datetime":"2024-10-09 14:45","value":632.56},{"datetime":"2024-10-09 15:00","value":644.07},{"datetime":"2024-10-09 15:15","value":611},{"datetime":"2024-10-09 15:30","value":716.34},{"datetime":"2024-10-09 15:45","value":588.67},{"datetime":"2024-10-09 16:00","value":602.55},{"datetime":"2024-10-09 16:15","value":574.54},{"datetime":"2024-10-09 16:30","value":602.72},{"datetime":"2024-10-09 16:45","value":562.72},{"datetime":"2024-10-09 17:00","value":605.19},{"datetime":"2024-10-09 17:15","value":695.82},{"datetime":"2024-10-09 17:30","value":697.6},{"datetime":"2024-10-09 17:45","value":649.93},{"datetime":"2024-10-09 18:00","value":764.71},{"datetime":"2024-10-09 18:15","value":943.96},{"datetime":"2024-10-09 18:30","value":933.85},{"datetime":"2024-10-09 18:45","value":961.49},{"datetime":"2024-10-09 19:00","value":951.39},{"datetime":"2024-10-09 19:15","value":925.01},{"datetime":"2024-10-09 19:30","value":926.26},{"datetime":"2024-10-09 19:45","value":940.25},{"datetime":"2024-10-09 20:00","value":900},{"datetime":"2024-10-09 20:15","value":923.37},{"datetime":"2024-10-09 20:30","value":887.68},{"datetime":"2024-10-09 20:45","value":874.76},{"datetime":"2024-10-09 21:00","value":890.48},{"datetime":"2024-10-09 21:15","value":864.82},{"datetime":"2024-10-09 21:30","value":879.24},{"datetime":"2024-10-09 21:45","value":883.89},{"datetime":"2024-10-09 22:00","value":857.03},{"datetime":"2024-10-09 22:15","value":826.77},{"datetime":"2024-10-09 22:30","value":836.03},{"datetime":"2024-10-09 22:45","value":842.55},{"datetime":"2024-10-09 23:00","value":798.96},{"datetime":"2024-10-09 23:15","value":795.44},{"datetime":"2024-10-09 23:30","value":667.95},{"datetime":"2024-10-09 23:45","value":590.7},{"datetime":"2024-11-09 00:00","value":554.05},{"datetime":"2024-11-09 00:15","value":566.92},{"datetime":"2024-11-09 00:30","value":572.46},{"datetime":"2024-11-09 00:45","value":632.6},{"datetime":"2024-11-09 01:00","value":520.29},{"datetime":"2024-11-09 01:15","value":484.29},{"datetime":"2024-11-09 01:30","value":493.84},{"datetime":"2024-11-09 01:45","value":497.97},{"datetime":"2024-11-09 02:00","value":490.24},{"datetime":"2024-11-09 02:15","value":486.75},{"datetime":"2024-11-09 02:30","value":434.81},{"datetime":"2024-11-09 02:45","value":441.63},{"datetime":"2024-11-09 03:00","value":483.76},{"datetime":"2024-11-09 03:15","value":431.55},{"datetime":"2024-11-09 03:30","value":406.06},{"datetime":"2024-11-09 03:45","value":459.66},{"datetime":"2024-11-09 04:00","value":424.88},{"datetime":"2024-11-09 04:15","value":394.18},{"datetime":"2024-11-09 04:30","value":464.32},{"datetime":"2024-11-09 04:45","value":392.26},{"datetime":"2024-11-09 05:00","value":439.27},{"datetime":"2024-11-09 05:15","value":425.36},{"datetime":"2024-11-09 05:30","value":434.2},{"datetime":"2024-11-09 05:45","value":436.46},{"datetime":"2024-11-09 06:00","value":476.62},{"datetime":"2024-11-09 06:15","value":468.29},{"datetime":"2024-11-09 06:30","value":478.43},{"datetime":"2024-11-09 06:45","value":511.58},{"datetime":"2024-11-09 07:00","value":564.46},{"datetime":"2024-11-09 07:15","value":580.33},{"datetime":"2024-11-09 07:30","value":531.93},{"datetime":"2024-11-09 07:45","value":580.57},{"datetime":"2024-11-09 08:00","value":633.19},{"datetime":"2024-11-09 08:15","value":576.08},{"datetime":"2024-11-09 08:30","value":608.05},{"datetime":"2024-11-09 08:45","value":602.34},{"datetime":"2024-11-09 09:00","value":616.19},{"datetime":"2024-11-09 09:15","value":657.24},{"datetime":"2024-11-09 09:30","value":724.38},{"datetime":"2024-11-09 09:45","value":895.48},{"datetime":"2024-11-09 10:00","value":917.81},{"datetime":"2024-11-09 10:15","value":857.45},{"datetime":"2024-11-09 10:30","value":793.04},{"datetime":"2024-11-09 10:45","value":842.92},{"datetime":"2024-11-09 11:00","value":887.52},{"datetime":"2024-11-09 11:15","value":873.72},{"datetime":"2024-11-09 11:30","value":853.01},{"datetime":"2024-11-09 11:45","value":780.51},{"datetime":"2024-11-09 12:00","value":755.84},{"datetime":"2024-11-09 12:15","value":585.55},{"datetime":"2024-11-09 12:30","value":857.87},{"datetime":"2024-11-09 12:45","value":812.61},{"datetime":"2024-11-09 13:00","value":766.68},{"datetime":"2024-11-09 13:15","value":687.17},{"datetime":"2024-11-09 13:30","value":663.29},{"datetime":"2024-11-09 13:45","value":741.92},{"datetime":"2024-11-09 14:00","value":800.99},{"datetime":"2024-11-09 14:15","value":857.73},{"datetime":"2024-11-09 14:30","value":720.28},{"datetime":"2024-11-09 14:45","value":786.91},{"datetime":"2024-11-09 15:00","value":710.81},{"datetime":"2024-11-09 15:15","value":685.44},{"datetime":"2024-11-09 15:30","value":654.19},{"datetime":"2024-11-09 15:45","value":678.03},{"datetime":"2024-11-09 16:00","value":681.98},{"datetime":"2024-11-09 16:15","value":791.06},{"datetime":"2024-11-09 16:30","value":899.59},{"datetime":"2024-11-09 16:45","value":766.34},{"datetime":"2024-11-09 17:00","value":851.8},{"datetime":"2024-11-09 17:15","value":882.99},{"datetime":"2024-11-09 17:30","value":701.33},{"datetime":"2024-11-09 17:45","value":785.32},{"datetime":"2024-11-09 18:00","value":712.37},{"datetime":"2024-11-09 18:15","value":754.9},{"datetime":"2024-11-09 18:30","value":684.88},{"datetime":"2024-11-09 18:45","value":675.22},{"datetime":"2024-11-09 19:00","value":689.48},{"datetime":"2024-11-09 19:15","value":808.56},{"datetime":"2024-11-09 19:30","value":693.52},{"datetime":"2024-11-09 19:45","value":721.28},{"datetime":"2024-11-09 20:00","value":821.02},{"datetime":"2024-11-09 20:15","value":818.85},{"datetime":"2024-11-09 20:30","value":636.83},{"datetime":"2024-11-09 20:45","value":787.77},{"datetime":"2024-11-09 21:00","value":856.37},{"datetime":"2024-11-09 21:15","value":718.77},{"datetime":"2024-11-09 21:30","value":781.87},{"datetime":"2024-11-09 21:45","value":622.84},{"datetime":"2024-11-09 22:00","value":633.46},{"datetime":"2024-11-09 22:15","value":793.41},{"datetime":"2024-11-09 22:30","value":647.6},{"datetime":"2024-11-09 22:45","value":707.98},{"datetime":"2024-11-09 23:00","value":625.43},{"datetime":"2024-11-09 23:15","value":601.45},{"datetime":"2024-11-09 23:30","value":562.17},{"datetime":"2024-11-09 23:45","value":624.88},{"datetime":"2024-12-09 00:00","value":658.07},{"datetime":"2024-12-09 00:15","value":531.44},{"datetime":"2024-12-09 00:30","value":552.76},{"datetime":"2024-12-09 00:45","value":506.44},{"datetime":"2024-12-09 01:00","value":511.16},{"datetime":"2024-12-09 01:15","value":490.93},{"datetime":"2024-12-09 01:30","value":478.67},{"datetime":"2024-12-09 01:45","value":484.65},{"datetime":"2024-12-09 02:00","value":475.75},{"datetime":"2024-12-09 02:15","value":469},{"datetime":"2024-12-09 02:30","value":495.35},{"datetime":"2024-12-09 02:45","value":424.06},{"datetime":"2024-12-09 03:00","value":445.14},{"datetime":"2024-12-09 03:15","value":462.68},{"datetime":"2024-12-09 03:30","value":403.9},{"datetime":"2024-12-09 03:45","value":452.89},{"datetime":"2024-12-09 04:00","value":409.81},{"datetime":"2024-12-09 04:15","value":442.65},{"datetime":"2024-12-09 04:30","value":397.02},{"datetime":"2024-12-09 04:45","value":447.72},{"datetime":"2024-12-09 05:00","value":394.78},{"datetime":"2024-12-09 05:15","value":419.64},{"datetime":"2024-12-09 05:30","value":465.94},{"datetime":"2024-12-09 05:45","value":428.87},{"datetime":"2024-12-09 06:00","value":509.24},{"datetime":"2024-12-09 06:15","value":443.17},{"datetime":"2024-12-09 06:30","value":544.41},{"datetime":"2024-12-09 06:45","value":514.55},{"datetime":"2024-12-09 07:00","value":523.97},{"datetime":"2024-12-09 07:15","value":586.38},{"datetime":"2024-12-09 07:30","value":575.16},{"datetime":"2024-12-09 07:45","value":584.67},{"datetime":"2024-12-09 08:00","value":552.27},{"datetime":"2024-12-09 08:15","value":566.01},{"datetime":"2024-12-09 08:30","value":612.28},{"datetime":"2024-12-09 08:45","value":606.41},{"datetime":"2024-12-09 09:00","value":624.73},{"datetime":"2024-12-09 09:15","value":600.94},{"datetime":"2024-12-09 09:30","value":690.51},{"datetime":"2024-12-09 09:45","value":827.11},{"datetime":"2024-12-09 10:00","value":849.28},{"datetime":"2024-12-09 10:15","value":737.66},{"datetime":"2024-12-09 10:30","value":788.89},{"datetime":"2024-12-09 10:45","value":802.54},{"datetime":"2024-12-09 11:00","value":844.7},{"datetime":"2024-12-09 11:15","value":693.81},{"datetime":"2024-12-09 11:30","value":747.69},{"datetime":"2024-12-09 11:45","value":703.36},{"datetime":"2024-12-09 12:00","value":658.5},{"datetime":"2024-12-09 12:15","value":808.05},{"datetime":"2024-12-09 12:30","value":771.45},{"datetime":"2024-12-09 12:45","value":695.76},{"datetime":"2024-12-09 13:00","value":699.84},{"datetime":"2024-12-09 13:15","value":568.67},{"datetime":"2024-12-09 13:30","value":627.35},{"datetime":"2024-12-09 13:45","value":737.06},{"datetime":"2024-12-09 14:00","value":836.96},{"datetime":"2024-12-09 14:15","value":724.62},{"datetime":"2024-12-09 14:30","value":764.05},{"datetime":"2024-12-09 14:45","value":870.7},{"datetime":"2024-12-09 15:00","value":928.07},{"datetime":"2024-12-09 15:15","value":897.79},{"datetime":"2024-12-09 15:30","value":885.5},{"datetime":"2024-12-09 15:45","value":903.2},{"datetime":"2024-12-09 16:00","value":890.56},{"datetime":"2024-12-09 16:15","value":900.23},{"datetime":"2024-12-09 16:30","value":823.27},{"datetime":"2024-12-09 16:45","value":837.95},{"datetime":"2024-12-09 17:00","value":883.05},{"datetime":"2024-12-09 17:15","value":905.49},{"datetime":"2024-12-09 17:30","value":890.18},{"datetime":"2024-12-09 17:45","value":902.36},{"datetime":"2024-12-09 18:00","value":847.73},{"datetime":"2024-12-09 18:15","value":860.28},{"datetime":"2024-12-09 18:30","value":860.56},{"datetime":"2024-12-09 18:45","value":792.34},{"datetime":"2024-12-09 19:00","value":849.03},{"datetime":"2024-12-09 19:15","value":704.92},{"datetime":"2024-12-09 19:30","value":665.2},{"datetime":"2024-12-09 19:45","value":766.05},{"datetime":"2024-12-09 20:00","value":758.64},{"datetime":"2024-12-09 20:15","value":800.95},{"datetime":"2024-12-09 20:30","value":680.82},{"datetime":"2024-12-09 20:45","value":701.82},{"datetime":"2024-12-09 21:00","value":854.55},{"datetime":"2024-12-09 21:15","value":768.76},{"datetime":"2024-12-09 21:30","value":660.43},{"datetime":"2024-12-09 21:45","value":761.76},{"datetime":"2024-12-09 22:00","value":790.93},{"datetime":"2024-12-09 22:15","value":653.5},{"datetime":"2024-12-09 22:30","value":697.93},{"datetime":"2024-12-09 22:45","value":644.4},{"datetime":"2024-12-09 23:00","value":655.57},{"datetime":"2024-12-09 23:15","value":640.41},{"datetime":"2024-12-09 23:30","value":597.93},{"datetime":"2024-12-09 23:45","value":594.88},{"datetime":"Invalid Date","value":598},{"datetime":"Invalid Date","value":525.53},{"datetime":"Invalid Date","value":543.84},{"datetime":"Invalid Date","value":514.56},{"datetime":"Invalid Date","value":517.09},{"datetime":"Invalid Date","value":524.82},{"datetime":"Invalid Date","value":490.55},{"datetime":"Invalid Date","value":503.21},{"datetime":"Invalid Date","value":487.9},{"datetime":"Invalid Date","value":489.77},{"datetime":"Invalid Date","value":532.97},{"datetime":"Invalid Date","value":511.81},{"datetime":"Invalid Date","value":560.81},{"datetime":"Invalid Date","value":510.48},{"datetime":"Invalid Date","value":477.55},{"datetime":"Invalid Date","value":534.28},{"datetime":"Invalid Date","value":483.97},{"datetime":"Invalid Date","value":494.93},{"datetime":"Invalid Date","value":509.75},{"datetime":"Invalid Date","value":446.39},{"datetime":"Invalid Date","value":435.96},{"datetime":"Invalid Date","value":426.34},{"datetime":"Invalid Date","value":447.2},{"datetime":"Invalid Date","value":431.38},{"datetime":"Invalid Date","value":459.68},{"datetime":"Invalid Date","value":465.41},{"datetime":"Invalid Date","value":501.5},{"datetime":"Invalid Date","value":525.67},{"datetime":"Invalid Date","value":535.81},{"datetime":"Invalid Date","value":544.78},{"datetime":"Invalid Date","value":563.29},{"datetime":"Invalid Date","value":597.07},{"datetime":"Invalid Date","value":576.23},{"datetime":"Invalid Date","value":574.86},{"datetime":"Invalid Date","value":616.41},{"datetime":"Invalid Date","value":598.24},{"datetime":"Invalid Date","value":595.4},{"datetime":"Invalid Date","value":642.46},{"datetime":"Invalid Date","value":805.11},{"datetime":"Invalid Date","value":821.54},{"datetime":"Invalid Date","value":876.76},{"datetime":"Invalid Date","value":804.45},{"datetime":"Invalid Date","value":857.5},{"datetime":"Invalid Date","value":856.79},{"datetime":"Invalid Date","value":865.1},{"datetime":"Invalid Date","value":827.99},{"datetime":"Invalid Date","value":816.74},{"datetime":"Invalid Date","value":821.6},{"datetime":"Invalid Date","value":819.59},{"datetime":"Invalid Date","value":869.85},{"datetime":"Invalid Date","value":820.38},{"datetime":"Invalid Date","value":770.03},{"datetime":"Invalid Date","value":817.86},{"datetime":"Invalid Date","value":754.6},{"datetime":"Invalid Date","value":624.6},{"datetime":"Invalid Date","value":664.02},{"datetime":"Invalid Date","value":743.02},{"datetime":"Invalid Date","value":719.59},{"datetime":"Invalid Date","value":729.64},{"datetime":"Invalid Date","value":749.27},{"datetime":"Invalid Date","value":648.11},{"datetime":"Invalid Date","value":584.54},{"datetime":"Invalid Date","value":601.98},{"datetime":"Invalid Date","value":566.28},{"datetime":"Invalid Date","value":645.42},{"datetime":"Invalid Date","value":597.74},{"datetime":"Invalid Date","value":588.33},{"datetime":"Invalid Date","value":572.14},{"datetime":"Invalid Date","value":719.22},{"datetime":"Invalid Date","value":596.47},{"datetime":"Invalid Date","value":599.72},{"datetime":"Invalid Date","value":584.17},{"datetime":"Invalid Date","value":606.95},{"datetime":"Invalid Date","value":605.4},{"datetime":"Invalid Date","value":659.27},{"datetime":"Invalid Date","value":639.41},{"datetime":"Invalid Date","value":611.15},{"datetime":"Invalid Date","value":600.74},{"datetime":"Invalid Date","value":628.93},{"datetime":"Invalid Date","value":630.53},{"datetime":"Invalid Date","value":644.99},{"datetime":"Invalid Date","value":775.63},{"datetime":"Invalid Date","value":690.46},{"datetime":"Invalid Date","value":659.69},{"datetime":"Invalid Date","value":666.91},{"datetime":"Invalid Date","value":623.79},{"datetime":"Invalid Date","value":744.43},{"datetime":"Invalid Date","value":650.49},{"datetime":"Invalid Date","value":642.84},{"datetime":"Invalid Date","value":604.03},{"datetime":"Invalid Date","value":671.05},{"datetime":"Invalid Date","value":644.82},{"datetime":"Invalid Date","value":581.36},{"datetime":"Invalid Date","value":647.85},{"datetime":"Invalid Date","value":607.89},{"datetime":"Invalid Date","value":565.82},{"datetime":"Invalid Date","value":602.13},{"datetime":"Invalid Date","value":529.37},{"datetime":"Invalid Date","value":544.2},{"datetime":"Invalid Date","value":524.51},{"datetime":"Invalid Date","value":487.39},{"datetime":"Invalid Date","value":507.57},{"datetime":"Invalid Date","value":476.2},{"datetime":"Invalid Date","value":490.46},{"datetime":"Invalid Date","value":503.53},{"datetime":"Invalid Date","value":453.74},{"datetime":"Invalid Date","value":427.45},{"datetime":"Invalid Date","value":470.17},{"datetime":"Invalid Date","value":461.43},{"datetime":"Invalid Date","value":412.62},{"datetime":"Invalid Date","value":458.4},{"datetime":"Invalid Date","value":429.69},{"datetime":"Invalid Date","value":393.16},{"datetime":"Invalid Date","value":457.88},{"datetime":"Invalid Date","value":380.99},{"datetime":"Invalid Date","value":444.79},{"datetime":"Invalid Date","value":404.93},{"datetime":"Invalid Date","value":428.57},{"datetime":"Invalid Date","value":381.61},{"datetime":"Invalid Date","value":462.66},{"datetime":"Invalid Date","value":388.86},{"datetime":"Invalid Date","value":445.83},{"datetime":"Invalid Date","value":435.7},{"datetime":"Invalid Date","value":446.43},{"datetime":"Invalid Date","value":460.61},{"datetime":"Invalid Date","value":471.56},{"datetime":"Invalid Date","value":504.47},{"datetime":"Invalid Date","value":497.19},{"datetime":"Invalid Date","value":502.98},{"datetime":"Invalid Date","value":577.59},{"datetime":"Invalid Date","value":558.32},{"datetime":"Invalid Date","value":529.91},{"datetime":"Invalid Date","value":612.6},{"datetime":"Invalid Date","value":627.53},{"datetime":"Invalid Date","value":617.51},{"datetime":"Invalid Date","value":645.51},{"datetime":"Invalid Date","value":668.34},{"datetime":"Invalid Date","value":824.28},{"datetime":"Invalid Date","value":761.56},{"datetime":"Invalid Date","value":832.59},{"datetime":"Invalid Date","value":896.13},{"datetime":"Invalid Date","value":856.41},{"datetime":"Invalid Date","value":821.2},{"datetime":"Invalid Date","value":793.45},{"datetime":"Invalid Date","value":924.55},{"datetime":"Invalid Date","value":851.78},{"datetime":"Invalid Date","value":812.62},{"datetime":"Invalid Date","value":858.21},{"datetime":"Invalid Date","value":722.99},{"datetime":"Invalid Date","value":759.81},{"datetime":"Invalid Date","value":720.74},{"datetime":"Invalid Date","value":759.3},{"datetime":"Invalid Date","value":727.14},{"datetime":"Invalid Date","value":747.1},{"datetime":"Invalid Date","value":681.35},{"datetime":"Invalid Date","value":698.68},{"datetime":"Invalid Date","value":660.62},{"datetime":"Invalid Date","value":727.96},{"datetime":"Invalid Date","value":751.72},{"datetime":"Invalid Date","value":604.85},{"datetime":"Invalid Date","value":690.89},{"datetime":"Invalid Date","value":620.62},{"datetime":"Invalid Date","value":571.65},{"datetime":"Invalid Date","value":590.78},{"datetime":"Invalid Date","value":604.61},{"datetime":"Invalid Date","value":609.1},{"datetime":"Invalid Date","value":586.49},{"datetime":"Invalid Date","value":620.65},{"datetime":"Invalid Date","value":596.73},{"datetime":"Invalid Date","value":603.42},{"datetime":"Invalid Date","value":606.8},{"datetime":"Invalid Date","value":590.63},{"datetime":"Invalid Date","value":584.37},{"datetime":"Invalid Date","value":591.24},{"datetime":"Invalid Date","value":604.71},{"datetime":"Invalid Date","value":636.78},{"datetime":"Invalid Date","value":707.82},{"datetime":"Invalid Date","value":711.33},{"datetime":"Invalid Date","value":596.75},{"datetime":"Invalid Date","value":665.91},{"datetime":"Invalid Date","value":568.27},{"datetime":"Invalid Date","value":685.07},{"datetime":"Invalid Date","value":592.23},{"datetime":"Invalid Date","value":751.01},{"datetime":"Invalid Date","value":587.96},{"datetime":"Invalid Date","value":592.42},{"datetime":"Invalid Date","value":596.25},{"datetime":"Invalid Date","value":664.47},{"datetime":"Invalid Date","value":569.97},{"datetime":"Invalid Date","value":548.16},{"datetime":"Invalid Date","value":551.55},{"datetime":"Invalid Date","value":550.66},{"datetime":"Invalid Date","value":530.81},{"datetime":"Invalid Date","value":553.71},{"datetime":"Invalid Date","value":514.7},{"datetime":"Invalid Date","value":536.89},{"datetime":"Invalid Date","value":493.47},{"datetime":"Invalid Date","value":477.06},{"datetime":"Invalid Date","value":496.37},{"datetime":"Invalid Date","value":475.97},{"datetime":"Invalid Date","value":477},{"datetime":"Invalid Date","value":482.3},{"datetime":"Invalid Date","value":441.7},{"datetime":"Invalid Date","value":422.07},{"datetime":"Invalid Date","value":454.21},{"datetime":"Invalid Date","value":444.17},{"datetime":"Invalid Date","value":388.58},{"datetime":"Invalid Date","value":459.66},{"datetime":"Invalid Date","value":407.77},{"datetime":"Invalid Date","value":405.99},{"datetime":"Invalid Date","value":414.47},{"datetime":"Invalid Date","value":423.66},{"datetime":"Invalid Date","value":378.83},{"datetime":"Invalid Date","value":446.31},{"datetime":"Invalid Date","value":378.37},{"datetime":"Invalid Date","value":437.66},{"datetime":"Invalid Date","value":394.57},{"datetime":"Invalid Date","value":433.39},{"datetime":"Invalid Date","value":422.8},{"datetime":"Invalid Date","value":438.14},{"datetime":"Invalid Date","value":449.15},{"datetime":"Invalid Date","value":455.05},{"datetime":"Invalid Date","value":497},{"datetime":"Invalid Date","value":435.6},{"datetime":"Invalid Date","value":527.73},{"datetime":"Invalid Date","value":508.03},{"datetime":"Invalid Date","value":552.42},{"datetime":"Invalid Date","value":526.25},{"datetime":"Invalid Date","value":600.58},{"datetime":"Invalid Date","value":584.88},{"datetime":"Invalid Date","value":614.28},{"datetime":"Invalid Date","value":593.77},{"datetime":"Invalid Date","value":631.96},{"datetime":"Invalid Date","value":682.87},{"datetime":"Invalid Date","value":661.89},{"datetime":"Invalid Date","value":611.47},{"datetime":"Invalid Date","value":653.95},{"datetime":"Invalid Date","value":775.62},{"datetime":"Invalid Date","value":787.81},{"datetime":"Invalid Date","value":863.32},{"datetime":"Invalid Date","value":839.53},{"datetime":"Invalid Date","value":840.7},{"datetime":"Invalid Date","value":796.78},{"datetime":"Invalid Date","value":688.94},{"datetime":"Invalid Date","value":806.44},{"datetime":"Invalid Date","value":799.45},{"datetime":"Invalid Date","value":667.99},{"datetime":"Invalid Date","value":796.66},{"datetime":"Invalid Date","value":646.23},{"datetime":"Invalid Date","value":679.11},{"datetime":"Invalid Date","value":689.38},{"datetime":"Invalid Date","value":757.89},{"datetime":"Invalid Date","value":652.31},{"datetime":"Invalid Date","value":660.97},{"datetime":"Invalid Date","value":745.8},{"datetime":"Invalid Date","value":662.48},{"datetime":"Invalid Date","value":666.4},{"datetime":"Invalid Date","value":648.19},{"datetime":"Invalid Date","value":585.86},{"datetime":"Invalid Date","value":731.06},{"datetime":"Invalid Date","value":593.09},{"datetime":"Invalid Date","value":716.46},{"datetime":"Invalid Date","value":629.01},{"datetime":"Invalid Date","value":602.58},{"datetime":"Invalid Date","value":608.52},{"datetime":"Invalid Date","value":591.03},{"datetime":"Invalid Date","value":611.89},{"datetime":"Invalid Date","value":665.75},{"datetime":"Invalid Date","value":737.64},{"datetime":"Invalid Date","value":796.43},{"datetime":"Invalid Date","value":720.05},{"datetime":"Invalid Date","value":765.82},{"datetime":"Invalid Date","value":765.01},{"datetime":"Invalid Date","value":827},{"datetime":"Invalid Date","value":815.31},{"datetime":"Invalid Date","value":671.43},{"datetime":"Invalid Date","value":788.33},{"datetime":"Invalid Date","value":723.03},{"datetime":"Invalid Date","value":774.45},{"datetime":"Invalid Date","value":744.48},{"datetime":"Invalid Date","value":682.07},{"datetime":"Invalid Date","value":741.39},{"datetime":"Invalid Date","value":658.9},{"datetime":"Invalid Date","value":744.34},{"datetime":"Invalid Date","value":608.87},{"datetime":"Invalid Date","value":607.39},{"datetime":"Invalid Date","value":636.26},{"datetime":"Invalid Date","value":556.63},{"datetime":"Invalid Date","value":557.18},{"datetime":"Invalid Date","value":531.59},{"datetime":"Invalid Date","value":535.17},{"datetime":"Invalid Date","value":582.15},{"datetime":"Invalid Date","value":503.6},{"datetime":"Invalid Date","value":478.01},{"datetime":"Invalid Date","value":483.62},{"datetime":"Invalid Date","value":449.42},{"datetime":"Invalid Date","value":457.49},{"datetime":"Invalid Date","value":476.4},{"datetime":"Invalid Date","value":439.8},{"datetime":"Invalid Date","value":410.94},{"datetime":"Invalid Date","value":460.66},{"datetime":"Invalid Date","value":408.14},{"datetime":"Invalid Date","value":406.78},{"datetime":"Invalid Date","value":441.12},{"datetime":"Invalid Date","value":394.03},{"datetime":"Invalid Date","value":420.31},{"datetime":"Invalid Date","value":403.21},{"datetime":"Invalid Date","value":414.04},{"datetime":"Invalid Date","value":381.22},{"datetime":"Invalid Date","value":442.52},{"datetime":"Invalid Date","value":403.98},{"datetime":"Invalid Date","value":455.04},{"datetime":"Invalid Date","value":433.23},{"datetime":"Invalid Date","value":507.26},{"datetime":"Invalid Date","value":454.77},{"datetime":"Invalid Date","value":525.26},{"datetime":"Invalid Date","value":514.83},{"datetime":"Invalid Date","value":546.49},{"datetime":"Invalid Date","value":569.68},{"datetime":"Invalid Date","value":588.07},{"datetime":"Invalid Date","value":613.15},{"datetime":"Invalid Date","value":604.28},{"datetime":"Invalid Date","value":605.07},{"datetime":"Invalid Date","value":594.04},{"datetime":"Invalid Date","value":633.26},{"datetime":"Invalid Date","value":597.44},{"datetime":"Invalid Date","value":627.07},{"datetime":"Invalid Date","value":620.51},{"datetime":"Invalid Date","value":607.87},{"datetime":"Invalid Date","value":664.14},{"datetime":"Invalid Date","value":689.6},{"datetime":"Invalid Date","value":808.97},{"datetime":"Invalid Date","value":821.84},{"datetime":"Invalid Date","value":804.79},{"datetime":"Invalid Date","value":847.08},{"datetime":"Invalid Date","value":839.89},{"datetime":"Invalid Date","value":828.33},{"datetime":"Invalid Date","value":743.17},{"datetime":"Invalid Date","value":789.44},{"datetime":"Invalid Date","value":774.03},{"datetime":"Invalid Date","value":693.13},{"datetime":"Invalid Date","value":692.03},{"datetime":"Invalid Date","value":585.09},{"datetime":"Invalid Date","value":640.69},{"datetime":"Invalid Date","value":670.74},{"datetime":"Invalid Date","value":792.76},{"datetime":"Invalid Date","value":632.27},{"datetime":"Invalid Date","value":770.64},{"datetime":"Invalid Date","value":583.58},{"datetime":"Invalid Date","value":571.13},{"datetime":"Invalid Date","value":562.19},{"datetime":"Invalid Date","value":592.2},{"datetime":"Invalid Date","value":593.65},{"datetime":"Invalid Date","value":677.12},{"datetime":"Invalid Date","value":578.64},{"datetime":"Invalid Date","value":597.7},{"datetime":"Invalid Date","value":592.32},{"datetime":"Invalid Date","value":589.83},{"datetime":"Invalid Date","value":558.71},{"datetime":"Invalid Date","value":598.2},{"datetime":"Invalid Date","value":657.23},{"datetime":"Invalid Date","value":604.03},{"datetime":"Invalid Date","value":613.31},{"datetime":"Invalid Date","value":610.95},{"datetime":"Invalid Date","value":606.91},{"datetime":"Invalid Date","value":635.18},{"datetime":"Invalid Date","value":655.45},{"datetime":"Invalid Date","value":713.72},{"datetime":"Invalid Date","value":659.33},{"datetime":"Invalid Date","value":731.48},{"datetime":"Invalid Date","value":643.3},{"datetime":"Invalid Date","value":738.82},{"datetime":"Invalid Date","value":631.35},{"datetime":"Invalid Date","value":706.52},{"datetime":"Invalid Date","value":736.73},{"datetime":"Invalid Date","value":774.15},{"datetime":"Invalid Date","value":574.53},{"datetime":"Invalid Date","value":625.53},{"datetime":"Invalid Date","value":700.92},{"datetime":"Invalid Date","value":689.56},{"datetime":"Invalid Date","value":638.33},{"datetime":"Invalid Date","value":643.41},{"datetime":"Invalid Date","value":563.95},{"datetime":"Invalid Date","value":556.37},{"datetime":"Invalid Date","value":513.07},{"datetime":"Invalid Date","value":516.46},{"datetime":"Invalid Date","value":518.65},{"datetime":"Invalid Date","value":496.52},{"datetime":"Invalid Date","value":498.88},{"datetime":"Invalid Date","value":508.43},{"datetime":"Invalid Date","value":477.72},{"datetime":"Invalid Date","value":471.1},{"datetime":"Invalid Date","value":449.28},{"datetime":"Invalid Date","value":447.71},{"datetime":"Invalid Date","value":442.85},{"datetime":"Invalid Date","value":437.37},{"datetime":"Invalid Date","value":429.79},{"datetime":"Invalid Date","value":419.97},{"datetime":"Invalid Date","value":407.53},{"datetime":"Invalid Date","value":464.04},{"datetime":"Invalid Date","value":395.14},{"datetime":"Invalid Date","value":414.71},{"datetime":"Invalid Date","value":418.01},{"datetime":"Invalid Date","value":408.22},{"datetime":"Invalid Date","value":407.4},{"datetime":"Invalid Date","value":427.54},{"datetime":"Invalid Date","value":431.12},{"datetime":"Invalid Date","value":435},{"datetime":"Invalid Date","value":475.34},{"datetime":"Invalid Date","value":460.13},{"datetime":"Invalid Date","value":494.69},{"datetime":"Invalid Date","value":493.07},{"datetime":"Invalid Date","value":560.43},{"datetime":"Invalid Date","value":541.27},{"datetime":"Invalid Date","value":567.59},{"datetime":"Invalid Date","value":531.52},{"datetime":"Invalid Date","value":583.21},{"datetime":"Invalid Date","value":613.34},{"datetime":"Invalid Date","value":586.27},{"datetime":"Invalid Date","value":616.32},{"datetime":"Invalid Date","value":624.52},{"datetime":"Invalid Date","value":630.45},{"datetime":"Invalid Date","value":603.28},{"datetime":"Invalid Date","value":594.79},{"datetime":"Invalid Date","value":634.19},{"datetime":"Invalid Date","value":739.06},{"datetime":"Invalid Date","value":844.23},{"datetime":"Invalid Date","value":795.19},{"datetime":"Invalid Date","value":837.58},{"datetime":"Invalid Date","value":820.25},{"datetime":"Invalid Date","value":710.47},{"datetime":"Invalid Date","value":798.99},{"datetime":"Invalid Date","value":806.97},{"datetime":"Invalid Date","value":702.37},{"datetime":"Invalid Date","value":742.97},{"datetime":"Invalid Date","value":743.8},{"datetime":"Invalid Date","value":817.46},{"datetime":"Invalid Date","value":662.51},{"datetime":"Invalid Date","value":683.75},{"datetime":"Invalid Date","value":614.38},{"datetime":"Invalid Date","value":761.81},{"datetime":"Invalid Date","value":661.73},{"datetime":"Invalid Date","value":651.91},{"datetime":"Invalid Date","value":654.52},{"datetime":"Invalid Date","value":665.54},{"datetime":"Invalid Date","value":615.88},{"datetime":"Invalid Date","value":719.12},{"datetime":"Invalid Date","value":553.58},{"datetime":"Invalid Date","value":610.09},{"datetime":"Invalid Date","value":582.55},{"datetime":"Invalid Date","value":584.88},{"datetime":"Invalid Date","value":603.99},{"datetime":"Invalid Date","value":600.8},{"datetime":"Invalid Date","value":594.36},{"datetime":"Invalid Date","value":577.23},{"datetime":"Invalid Date","value":609.73},{"datetime":"Invalid Date","value":636.9},{"datetime":"Invalid Date","value":715.88},{"datetime":"Invalid Date","value":618.04},{"datetime":"Invalid Date","value":613.15},{"datetime":"Invalid Date","value":642.96},{"datetime":"Invalid Date","value":636.25},{"datetime":"Invalid Date","value":695.12},{"datetime":"Invalid Date","value":708.62},{"datetime":"Invalid Date","value":675.14},{"datetime":"Invalid Date","value":716.06},{"datetime":"Invalid Date","value":696.79},{"datetime":"Invalid Date","value":771.12},{"datetime":"Invalid Date","value":690.21},{"datetime":"Invalid Date","value":695.93},{"datetime":"Invalid Date","value":672.86},{"datetime":"Invalid Date","value":697.43},{"datetime":"Invalid Date","value":745.43},{"datetime":"Invalid Date","value":646.21},{"datetime":"Invalid Date","value":783.89},{"datetime":"Invalid Date","value":588.83},{"datetime":"Invalid Date","value":588.96},{"datetime":"Invalid Date","value":608.44},{"datetime":"Invalid Date","value":696.04},{"datetime":"Invalid Date","value":700.95},{"datetime":"Invalid Date","value":526.95},{"datetime":"Invalid Date","value":518.73},{"datetime":"Invalid Date","value":499.46},{"datetime":"Invalid Date","value":499.13},{"datetime":"Invalid Date","value":504.52},{"datetime":"Invalid Date","value":470.04},{"datetime":"Invalid Date","value":467.09},{"datetime":"Invalid Date","value":473.73},{"datetime":"Invalid Date","value":425.03},{"datetime":"Invalid Date","value":454.91},{"datetime":"Invalid Date","value":459.38},{"datetime":"Invalid Date","value":402.54},{"datetime":"Invalid Date","value":421.14},{"datetime":"Invalid Date","value":425.14},{"datetime":"Invalid Date","value":398.4},{"datetime":"Invalid Date","value":409.45},{"datetime":"Invalid Date","value":379.49},{"datetime":"Invalid Date","value":434.57},{"datetime":"Invalid Date","value":388.46},{"datetime":"Invalid Date","value":386.17},{"datetime":"Invalid Date","value":422.87},{"datetime":"Invalid Date","value":392.32},{"datetime":"Invalid Date","value":439.57},{"datetime":"Invalid Date","value":440.47},{"datetime":"Invalid Date","value":463.42},{"datetime":"Invalid Date","value":440.47},{"datetime":"Invalid Date","value":494.64},{"datetime":"Invalid Date","value":498.21},{"datetime":"Invalid Date","value":520.88},{"datetime":"Invalid Date","value":558.56},{"datetime":"Invalid Date","value":531.35},{"datetime":"Invalid Date","value":613.92},{"datetime":"Invalid Date","value":648.03},{"datetime":"Invalid Date","value":598},{"datetime":"Invalid Date","value":594.13},{"datetime":"Invalid Date","value":588.95},{"datetime":"Invalid Date","value":583.81},{"datetime":"Invalid Date","value":595.69},{"datetime":"Invalid Date","value":648.25},{"datetime":"Invalid Date","value":728.34},{"datetime":"Invalid Date","value":821.93},{"datetime":"Invalid Date","value":777.66},{"datetime":"Invalid Date","value":827.37},{"datetime":"Invalid Date","value":773.51},{"datetime":"Invalid Date","value":707.02},{"datetime":"Invalid Date","value":747.97},{"datetime":"Invalid Date","value":769.99},{"datetime":"Invalid Date","value":800.77},{"datetime":"Invalid Date","value":737.56},{"datetime":"Invalid Date","value":791.21},{"datetime":"Invalid Date","value":799.01},{"datetime":"Invalid Date","value":726.88},{"datetime":"Invalid Date","value":651.48},{"datetime":"Invalid Date","value":759.2},{"datetime":"Invalid Date","value":606.16},{"datetime":"Invalid Date","value":684.85},{"datetime":"Invalid Date","value":665.04},{"datetime":"Invalid Date","value":693.48},{"datetime":"Invalid Date","value":562.26},{"datetime":"Invalid Date","value":747.36},{"datetime":"Invalid Date","value":627.91},{"datetime":"Invalid Date","value":579.78},{"datetime":"Invalid Date","value":595.06},{"datetime":"Invalid Date","value":647.93},{"datetime":"Invalid Date","value":584.69},{"datetime":"Invalid Date","value":603.84},{"datetime":"Invalid Date","value":597.02},{"datetime":"Invalid Date","value":559.03},{"datetime":"Invalid Date","value":606.78},{"datetime":"Invalid Date","value":697.52},{"datetime":"Invalid Date","value":640.39},{"datetime":"Invalid Date","value":589.25},{"datetime":"Invalid Date","value":587.89},{"datetime":"Invalid Date","value":603.78},{"datetime":"Invalid Date","value":700.46},{"datetime":"Invalid Date","value":709.86},{"datetime":"Invalid Date","value":594},{"datetime":"Invalid Date","value":633.57},{"datetime":"Invalid Date","value":694.61},{"datetime":"Invalid Date","value":755.76},{"datetime":"Invalid Date","value":715.75},{"datetime":"Invalid Date","value":705.85},{"datetime":"Invalid Date","value":694.26},{"datetime":"Invalid Date","value":749.02},{"datetime":"Invalid Date","value":704.14},{"datetime":"Invalid Date","value":679.25},{"datetime":"Invalid Date","value":716.31},{"datetime":"Invalid Date","value":672.71},{"datetime":"Invalid Date","value":761.19},{"datetime":"Invalid Date","value":598.9},{"datetime":"Invalid Date","value":648.8},{"datetime":"Invalid Date","value":621.37},{"datetime":"Invalid Date","value":666.27},{"datetime":"Invalid Date","value":642.68},{"datetime":"Invalid Date","value":608.04},{"datetime":"Invalid Date","value":600.88},{"datetime":"Invalid Date","value":596.84},{"datetime":"Invalid Date","value":535.98},{"datetime":"Invalid Date","value":498.5},{"datetime":"Invalid Date","value":497.47},{"datetime":"Invalid Date","value":494.39},{"datetime":"Invalid Date","value":484.85},{"datetime":"Invalid Date","value":484.38},{"datetime":"Invalid Date","value":453.88},{"datetime":"Invalid Date","value":434.48},{"datetime":"Invalid Date","value":445.44},{"datetime":"Invalid Date","value":439.22},{"datetime":"Invalid Date","value":424.7},{"datetime":"Invalid Date","value":422.71},{"datetime":"Invalid Date","value":435.64},{"datetime":"Invalid Date","value":380.22},{"datetime":"Invalid Date","value":426.74},{"datetime":"Invalid Date","value":387.79},{"datetime":"Invalid Date","value":413.13},{"datetime":"Invalid Date","value":369.79},{"datetime":"Invalid Date","value":417.45},{"datetime":"Invalid Date","value":397.71},{"datetime":"Invalid Date","value":405.74},{"datetime":"Invalid Date","value":411.42},{"datetime":"Invalid Date","value":430.48},{"datetime":"Invalid Date","value":419.59},{"datetime":"Invalid Date","value":488.36},{"datetime":"Invalid Date","value":428.22},{"datetime":"Invalid Date","value":549.31},{"datetime":"Invalid Date","value":517.48},{"datetime":"Invalid Date","value":507.29},{"datetime":"Invalid Date","value":581.16},{"datetime":"Invalid Date","value":535.23},{"datetime":"Invalid Date","value":548.02},{"datetime":"Invalid Date","value":577},{"datetime":"Invalid Date","value":565.32},{"datetime":"Invalid Date","value":579.35},{"datetime":"Invalid Date","value":625.99},{"datetime":"Invalid Date","value":589.79},{"datetime":"Invalid Date","value":602.25},{"datetime":"Invalid Date","value":598.56},{"datetime":"Invalid Date","value":753.59},{"datetime":"Invalid Date","value":793.67},{"datetime":"Invalid Date","value":817.85},{"datetime":"Invalid Date","value":753.8},{"datetime":"Invalid Date","value":826.42},{"datetime":"Invalid Date","value":806.18},{"datetime":"Invalid Date","value":746.11},{"datetime":"Invalid Date","value":735.2},{"datetime":"Invalid Date","value":730.02},{"datetime":"Invalid Date","value":740.39},{"datetime":"Invalid Date","value":686.49},{"datetime":"Invalid Date","value":824.09},{"datetime":"Invalid Date","value":688.41},{"datetime":"Invalid Date","value":730.82},{"datetime":"Invalid Date","value":624.91},{"datetime":"Invalid Date","value":738.73},{"datetime":"Invalid Date","value":705.91},{"datetime":"Invalid Date","value":715.89},{"datetime":"Invalid Date","value":665.44},{"datetime":"Invalid Date","value":622.32},{"datetime":"Invalid Date","value":598.28},{"datetime":"Invalid Date","value":584.28},{"datetime":"Invalid Date","value":635.8},{"datetime":"Invalid Date","value":651.45},{"datetime":"Invalid Date","value":634.2},{"datetime":"Invalid Date","value":579.04},{"datetime":"Invalid Date","value":547.01},{"datetime":"Invalid Date","value":638.41},{"datetime":"Invalid Date","value":559.96},{"datetime":"Invalid Date","value":693.85},{"datetime":"Invalid Date","value":571.8},{"datetime":"Invalid Date","value":587.85},{"datetime":"Invalid Date","value":577.23},{"datetime":"Invalid Date","value":668.75},{"datetime":"Invalid Date","value":671.21},{"datetime":"Invalid Date","value":576.73},{"datetime":"Invalid Date","value":685.1},{"datetime":"Invalid Date","value":616.07},{"datetime":"Invalid Date","value":709.43},{"datetime":"Invalid Date","value":656.38},{"datetime":"Invalid Date","value":744.27},{"datetime":"Invalid Date","value":724.72},{"datetime":"Invalid Date","value":648.92},{"datetime":"Invalid Date","value":748.77},{"datetime":"Invalid Date","value":693.54},{"datetime":"Invalid Date","value":628.53},{"datetime":"Invalid Date","value":790},{"datetime":"Invalid Date","value":649.9},{"datetime":"Invalid Date","value":670.1},{"datetime":"Invalid Date","value":662.6},{"datetime":"Invalid Date","value":592.97},{"datetime":"Invalid Date","value":620.17},{"datetime":"Invalid Date","value":660.98},{"datetime":"Invalid Date","value":567.68},{"datetime":"Invalid Date","value":631.48},{"datetime":"Invalid Date","value":506.68},{"datetime":"Invalid Date","value":583.99},{"datetime":"Invalid Date","value":549.96},{"datetime":"Invalid Date","value":564.72},{"datetime":"Invalid Date","value":505.83},{"datetime":"Invalid Date","value":505.33},{"datetime":"Invalid Date","value":448.31},{"datetime":"Invalid Date","value":450.7},{"datetime":"Invalid Date","value":485.93},{"datetime":"Invalid Date","value":445.36},{"datetime":"Invalid Date","value":405.42},{"datetime":"Invalid Date","value":447.87},{"datetime":"Invalid Date","value":437.08},{"datetime":"Invalid Date","value":390.27},{"datetime":"Invalid Date","value":443.03},{"datetime":"Invalid Date","value":397.47},{"datetime":"Invalid Date","value":427.72},{"datetime":"Invalid Date","value":378.28},{"datetime":"Invalid Date","value":381.32},{"datetime":"Invalid Date","value":425.98},{"datetime":"Invalid Date","value":363.5},{"datetime":"Invalid Date","value":400.72},{"datetime":"Invalid Date","value":389.37},{"datetime":"Invalid Date","value":387.66},{"datetime":"Invalid Date","value":422.83},{"datetime":"Invalid Date","value":414.55},{"datetime":"Invalid Date","value":442.24},{"datetime":"Invalid Date","value":452.14},{"datetime":"Invalid Date","value":469.9},{"datetime":"Invalid Date","value":497.91},{"datetime":"Invalid Date","value":505.41},{"datetime":"Invalid Date","value":498.11},{"datetime":"Invalid Date","value":536.81},{"datetime":"Invalid Date","value":541.34},{"datetime":"Invalid Date","value":582.4},{"datetime":"Invalid Date","value":553.58},{"datetime":"Invalid Date","value":561.96},{"datetime":"Invalid Date","value":614.97},{"datetime":"Invalid Date","value":567.87},{"datetime":"Invalid Date","value":616.18},{"datetime":"Invalid Date","value":619.97},{"datetime":"Invalid Date","value":757.87},{"datetime":"Invalid Date","value":734.92},{"datetime":"Invalid Date","value":785.58},{"datetime":"Invalid Date","value":752.36},{"datetime":"Invalid Date","value":811.47},{"datetime":"Invalid Date","value":689.02},{"datetime":"Invalid Date","value":809.86},{"datetime":"Invalid Date","value":787.14},{"datetime":"Invalid Date","value":697.88},{"datetime":"Invalid Date","value":747.96},{"datetime":"Invalid Date","value":707.17},{"datetime":"Invalid Date","value":716.58},{"datetime":"Invalid Date","value":712.72},{"datetime":"Invalid Date","value":634.77},{"datetime":"Invalid Date","value":698.06},{"datetime":"Invalid Date","value":680.19},{"datetime":"Invalid Date","value":712.03},{"datetime":"Invalid Date","value":574.28},{"datetime":"Invalid Date","value":581.95},{"datetime":"Invalid Date","value":758.51},{"datetime":"Invalid Date","value":685.83},{"datetime":"Invalid Date","value":655.24},{"datetime":"Invalid Date","value":705.2},{"datetime":"Invalid Date","value":591.83},{"datetime":"Invalid Date","value":556.37},{"datetime":"Invalid Date","value":697.75},{"datetime":"Invalid Date","value":642.01},{"datetime":"Invalid Date","value":664.71},{"datetime":"Invalid Date","value":562.85},{"datetime":"Invalid Date","value":618.04},{"datetime":"Invalid Date","value":560.29},{"datetime":"Invalid Date","value":609.4},{"datetime":"Invalid Date","value":597.76},{"datetime":"Invalid Date","value":572.83},{"datetime":"Invalid Date","value":669.24},{"datetime":"Invalid Date","value":606.44},{"datetime":"Invalid Date","value":687.33},{"datetime":"Invalid Date","value":673.71},{"datetime":"Invalid Date","value":695.73},{"datetime":"Invalid Date","value":703.29},{"datetime":"Invalid Date","value":650.87},{"datetime":"Invalid Date","value":677.66},{"datetime":"Invalid Date","value":661.05},{"datetime":"Invalid Date","value":678.51},{"datetime":"Invalid Date","value":649.32},{"datetime":"Invalid Date","value":646.71},{"datetime":"Invalid Date","value":651.2},{"datetime":"Invalid Date","value":577.48},{"datetime":"Invalid Date","value":678.45},{"datetime":"Invalid Date","value":611.85},{"datetime":"Invalid Date","value":579.91},{"datetime":"Invalid Date","value":674.93},{"datetime":"Invalid Date","value":586.6},{"datetime":"Invalid Date","value":599.12},{"datetime":"Invalid Date","value":558.09},{"datetime":"Invalid Date","value":557.93},{"datetime":"Invalid Date","value":586.77},{"datetime":"Invalid Date","value":545.03},{"datetime":"Invalid Date","value":527.64},{"datetime":"Invalid Date","value":544.77},{"datetime":"Invalid Date","value":488.78},{"datetime":"Invalid Date","value":468.02},{"datetime":"Invalid Date","value":482.12},{"datetime":"Invalid Date","value":446.11},{"datetime":"Invalid Date","value":442.17},{"datetime":"Invalid Date","value":470.78},{"datetime":"Invalid Date","value":429.45},{"datetime":"Invalid Date","value":412.21},{"datetime":"Invalid Date","value":448.89},{"datetime":"Invalid Date","value":377.48},{"datetime":"Invalid Date","value":461.5},{"datetime":"Invalid Date","value":361.77},{"datetime":"Invalid Date","value":395.68},{"datetime":"Invalid Date","value":415.1},{"datetime":"Invalid Date","value":368.16},{"datetime":"Invalid Date","value":407.84},{"datetime":"Invalid Date","value":401.74},{"datetime":"Invalid Date","value":398.12},{"datetime":"Invalid Date","value":386.47},{"datetime":"Invalid Date","value":372.5},{"datetime":"Invalid Date","value":435.53},{"datetime":"Invalid Date","value":387.47},{"datetime":"Invalid Date","value":380.77},{"datetime":"Invalid Date","value":465.56},{"datetime":"Invalid Date","value":386.71},{"datetime":"Invalid Date","value":456.68},{"datetime":"Invalid Date","value":444.08},{"datetime":"Invalid Date","value":502.2},{"datetime":"Invalid Date","value":435.97},{"datetime":"Invalid Date","value":533.32},{"datetime":"Invalid Date","value":504.91},{"datetime":"Invalid Date","value":539.49},{"datetime":"Invalid Date","value":499.03},{"datetime":"Invalid Date","value":570.61},{"datetime":"Invalid Date","value":568.77},{"datetime":"Invalid Date","value":592.36},{"datetime":"Invalid Date","value":590.55},{"datetime":"Invalid Date","value":594.8},{"datetime":"Invalid Date","value":618.22},{"datetime":"Invalid Date","value":605.85},{"datetime":"Invalid Date","value":769.93},{"datetime":"Invalid Date","value":807.33},{"datetime":"Invalid Date","value":776.36},{"datetime":"Invalid Date","value":778.83},{"datetime":"Invalid Date","value":655.61},{"datetime":"Invalid Date","value":843.93},{"datetime":"Invalid Date","value":783.15},{"datetime":"Invalid Date","value":748.07},{"datetime":"Invalid Date","value":836.12},{"datetime":"Invalid Date","value":761.22},{"datetime":"Invalid Date","value":804.48},{"datetime":"Invalid Date","value":849.75},{"datetime":"Invalid Date","value":823.71},{"datetime":"Invalid Date","value":852.42},{"datetime":"Invalid Date","value":720.77},{"datetime":"Invalid Date","value":827.63},{"datetime":"Invalid Date","value":655.54},{"datetime":"Invalid Date","value":778.11},{"datetime":"Invalid Date","value":621.46},{"datetime":"Invalid Date","value":751.14},{"datetime":"Invalid Date","value":685.93},{"datetime":"Invalid Date","value":679.87},{"datetime":"Invalid Date","value":645.74},{"datetime":"Invalid Date","value":612.24},{"datetime":"Invalid Date","value":688.32},{"datetime":"Invalid Date","value":589.7},{"datetime":"Invalid Date","value":665.09},{"datetime":"Invalid Date","value":597.75},{"datetime":"Invalid Date","value":665.19},{"datetime":"Invalid Date","value":675.84},{"datetime":"Invalid Date","value":619.74},{"datetime":"Invalid Date","value":609.02},{"datetime":"Invalid Date","value":693},{"datetime":"Invalid Date","value":604.51},{"datetime":"Invalid Date","value":629.16},{"datetime":"Invalid Date","value":642.83},{"datetime":"Invalid Date","value":620.36},{"datetime":"Invalid Date","value":681.93},{"datetime":"Invalid Date","value":617.11},{"datetime":"Invalid Date","value":651.15},{"datetime":"Invalid Date","value":681.08},{"datetime":"Invalid Date","value":608.39},{"datetime":"Invalid Date","value":696.73},{"datetime":"Invalid Date","value":588.86},{"datetime":"Invalid Date","value":659.11},{"datetime":"Invalid Date","value":634.02},{"datetime":"Invalid Date","value":630.3},{"datetime":"Invalid Date","value":653.92},{"datetime":"Invalid Date","value":574.53},{"datetime":"Invalid Date","value":639.44},{"datetime":"Invalid Date","value":610.98},{"datetime":"Invalid Date","value":521.61},{"datetime":"Invalid Date","value":594.15},{"datetime":"Invalid Date","value":497.14},{"datetime":"Invalid Date","value":545.04},{"datetime":"Invalid Date","value":504.76},{"datetime":"Invalid Date","value":486.21},{"datetime":"Invalid Date","value":474.94},{"datetime":"Invalid Date","value":453.54},{"datetime":"Invalid Date","value":449.98},{"datetime":"Invalid Date","value":457.28},{"datetime":"Invalid Date","value":457.37},{"datetime":"Invalid Date","value":427.4},{"datetime":"Invalid Date","value":422.33},{"datetime":"Invalid Date","value":424.65},{"datetime":"Invalid Date","value":416.97},{"datetime":"Invalid Date","value":426.02},{"datetime":"Invalid Date","value":410.07},{"datetime":"Invalid Date","value":419.57},{"datetime":"Invalid Date","value":395.57},{"datetime":"Invalid Date","value":403.56},{"datetime":"Invalid Date","value":380.16},{"datetime":"Invalid Date","value":451.68},{"datetime":"Invalid Date","value":378.73},{"datetime":"Invalid Date","value":397.36},{"datetime":"Invalid Date","value":413.81},{"datetime":"Invalid Date","value":379.55},{"datetime":"Invalid Date","value":427.54},{"datetime":"Invalid Date","value":403.86},{"datetime":"Invalid Date","value":455.64},{"datetime":"Invalid Date","value":422.23},{"datetime":"Invalid Date","value":496.33},{"datetime":"Invalid Date","value":473.45},{"datetime":"Invalid Date","value":497.5},{"datetime":"Invalid Date","value":511.03},{"datetime":"Invalid Date","value":561.39},{"datetime":"Invalid Date","value":522.91},{"datetime":"Invalid Date","value":546.03},{"datetime":"Invalid Date","value":560.69},{"datetime":"Invalid Date","value":583.03},{"datetime":"Invalid Date","value":614.03},{"datetime":"Invalid Date","value":603.18},{"datetime":"Invalid Date","value":631.07},{"datetime":"Invalid Date","value":634.46},{"datetime":"Invalid Date","value":746.57},{"datetime":"Invalid Date","value":786.46},{"datetime":"Invalid Date","value":781.3},{"datetime":"Invalid Date","value":824.87},{"datetime":"Invalid Date","value":760.64},{"datetime":"Invalid Date","value":804.92},{"datetime":"Invalid Date","value":846.84},{"datetime":"Invalid Date","value":798.98},{"datetime":"Invalid Date","value":834.52},{"datetime":"Invalid Date","value":832.75},{"datetime":"Invalid Date","value":834.8},{"datetime":"Invalid Date","value":836.44},{"datetime":"Invalid Date","value":755.36},{"datetime":"Invalid Date","value":748.52},{"datetime":"Invalid Date","value":810.3},{"datetime":"Invalid Date","value":799.04},{"datetime":"Invalid Date","value":826.78},{"datetime":"Invalid Date","value":889.35},{"datetime":"Invalid Date","value":991.13},{"datetime":"Invalid Date","value":977.5},{"datetime":"Invalid Date","value":946.2},{"datetime":"Invalid Date","value":916.37},{"datetime":"Invalid Date","value":951.83},{"datetime":"Invalid Date","value":962.74},{"datetime":"Invalid Date","value":973.93},{"datetime":"Invalid Date","value":981.78},{"datetime":"Invalid Date","value":930.06},{"datetime":"Invalid Date","value":970.97},{"datetime":"Invalid Date","value":926.35},{"datetime":"Invalid Date","value":985.14},{"datetime":"Invalid Date","value":872.19},{"datetime":"Invalid Date","value":875.04},{"datetime":"Invalid Date","value":880.43},{"datetime":"Invalid Date","value":884.53},{"datetime":"Invalid Date","value":876.33},{"datetime":"Invalid Date","value":828.07},{"datetime":"Invalid Date","value":921.7},{"datetime":"Invalid Date","value":866.48},{"datetime":"Invalid Date","value":839.67},{"datetime":"Invalid Date","value":871.61},{"datetime":"Invalid Date","value":839.23},{"datetime":"Invalid Date","value":864.73},{"datetime":"Invalid Date","value":827.26},{"datetime":"Invalid Date","value":856.69},{"datetime":"Invalid Date","value":808.35},{"datetime":"Invalid Date","value":817.48},{"datetime":"Invalid Date","value":829.03},{"datetime":"Invalid Date","value":820.4},{"datetime":"Invalid Date","value":693.26},{"datetime":"Invalid Date","value":846.6},{"datetime":"Invalid Date","value":811.19},{"datetime":"Invalid Date","value":726.38},{"datetime":"Invalid Date","value":633.32},{"datetime":"Invalid Date","value":582.45},{"datetime":"Invalid Date","value":624.53},{"datetime":"Invalid Date","value":588.66},{"datetime":"Invalid Date","value":530.26},{"datetime":"Invalid Date","value":590.17},{"datetime":"Invalid Date","value":526.22},{"datetime":"Invalid Date","value":489.47},{"datetime":"Invalid Date","value":512.09},{"datetime":"Invalid Date","value":487.02},{"datetime":"Invalid Date","value":476.1},{"datetime":"Invalid Date","value":516.04},{"datetime":"Invalid Date","value":608.41},{"datetime":"Invalid Date","value":911.22},{"datetime":"Invalid Date","value":997.46},{"datetime":"Invalid Date","value":1035.9},{"datetime":"Invalid Date","value":1047.17},{"datetime":"Invalid Date","value":1074.13},{"datetime":"Invalid Date","value":1057.97},{"datetime":"Invalid Date","value":1081.52},{"datetime":"Invalid Date","value":1097.59},{"datetime":"Invalid Date","value":1097.32},{"datetime":"Invalid Date","value":1106.62},{"datetime":"Invalid Date","value":1093.36},{"datetime":"Invalid Date","value":1121.68},{"datetime":"Invalid Date","value":1096.29},{"datetime":"Invalid Date","value":1128.66},{"datetime":"Invalid Date","value":1098.8},{"datetime":"Invalid Date","value":1087.94},{"datetime":"Invalid Date","value":1149.56},{"datetime":"Invalid Date","value":1105.34},{"datetime":"Invalid Date","value":1119.21},{"datetime":"Invalid Date","value":1082.82},{"datetime":"Invalid Date","value":1123.56},{"datetime":"Invalid Date","value":1071.06},{"datetime":"Invalid Date","value":1080.99},{"datetime":"Invalid Date","value":1139.07},{"datetime":"Invalid Date","value":1117.81},{"datetime":"Invalid Date","value":1100.07},{"datetime":"Invalid Date","value":1122.87},{"datetime":"Invalid Date","value":1101.78},{"datetime":"Invalid Date","value":1104.24},{"datetime":"Invalid Date","value":1105.82},{"datetime":"Invalid Date","value":1088.26},{"datetime":"Invalid Date","value":1085.69},{"datetime":"Invalid Date","value":1111.02},{"datetime":"Invalid Date","value":1104.7},{"datetime":"Invalid Date","value":1134.81},{"datetime":"Invalid Date","value":1117.34},{"datetime":"Invalid Date","value":1099.79},{"datetime":"Invalid Date","value":1079.05},{"datetime":"Invalid Date","value":1094.49},{"datetime":"Invalid Date","value":1144.6},{"datetime":"Invalid Date","value":1091.69},{"datetime":"Invalid Date","value":1100.12},{"datetime":"Invalid Date","value":1128.01},{"datetime":"Invalid Date","value":1104.64},{"datetime":"Invalid Date","value":1107.5},{"datetime":"Invalid Date","value":1087.36},{"datetime":"Invalid Date","value":1118.41},{"datetime":"Invalid Date","value":1119.27},{"datetime":"Invalid Date","value":1132.36},{"datetime":"Invalid Date","value":1095.21},{"datetime":"Invalid Date","value":1123.81},{"datetime":"Invalid Date","value":1093.76},{"datetime":"Invalid Date","value":1094.29},{"datetime":"Invalid Date","value":1072.49},{"datetime":"Invalid Date","value":1086.91},{"datetime":"Invalid Date","value":1091.09},{"datetime":"Invalid Date","value":1094.63},{"datetime":"Invalid Date","value":1126.65},{"datetime":"Invalid Date","value":1081.74},{"datetime":"Invalid Date","value":1113.13},{"datetime":"Invalid Date","value":1120.33},{"datetime":"Invalid Date","value":1133.78},{"datetime":"Invalid Date","value":1100.5},{"datetime":"Invalid Date","value":1107.37},{"datetime":"Invalid Date","value":1091.25},{"datetime":"Invalid Date","value":1104.44},{"datetime":"Invalid Date","value":1112.29},{"datetime":"Invalid Date","value":1125.39},{"datetime":"Invalid Date","value":1129.65},{"datetime":"Invalid Date","value":1131.28},{"datetime":"Invalid Date","value":1108.39},{"datetime":"Invalid Date","value":1119.96},{"datetime":"Invalid Date","value":1136.23},{"datetime":"Invalid Date","value":1124.99},{"datetime":"Invalid Date","value":1112.39},{"datetime":"Invalid Date","value":1115.98},{"datetime":"Invalid Date","value":1103.11},{"datetime":"Invalid Date","value":1112.91},{"datetime":"Invalid Date","value":1104.43},{"datetime":"Invalid Date","value":1119.43},{"datetime":"Invalid Date","value":1113.34},{"datetime":"Invalid Date","value":1143.63},{"datetime":"Invalid Date","value":1165.35},{"datetime":"Invalid Date","value":1141.46},{"datetime":"Invalid Date","value":1123.01},{"datetime":"Invalid Date","value":1141.32},{"datetime":"Invalid Date","value":1114.26},{"datetime":"Invalid Date","value":1107.76},{"datetime":"Invalid Date","value":1123.19},{"datetime":"Invalid Date","value":1131.04},{"datetime":"Invalid Date","value":1113.63},{"datetime":"Invalid Date","value":1130.9},{"datetime":"Invalid Date","value":1115.76},{"datetime":"Invalid Date","value":1115.91},{"datetime":"Invalid Date","value":1096.02},{"datetime":"Invalid Date","value":1121.38},{"datetime":"Invalid Date","value":1105.75},{"datetime":"Invalid Date","value":1127.02},{"datetime":"Invalid Date","value":1130.29},{"datetime":"Invalid Date","value":1127.39},{"datetime":"Invalid Date","value":1104.88},{"datetime":"Invalid Date","value":1082.59},{"datetime":"Invalid Date","value":1117.41},{"datetime":"Invalid Date","value":1090.3},{"datetime":"Invalid Date","value":1119.44},{"datetime":"Invalid Date","value":1088.33},{"datetime":"Invalid Date","value":1095.75},{"datetime":"Invalid Date","value":1069.75},{"datetime":"Invalid Date","value":1095.74},{"datetime":"Invalid Date","value":1106.01},{"datetime":"Invalid Date","value":1118.37},{"datetime":"Invalid Date","value":1102.8},{"datetime":"Invalid Date","value":1118.3},{"datetime":"Invalid Date","value":1107.34},{"datetime":"Invalid Date","value":1118},{"datetime":"Invalid Date","value":1118.1},{"datetime":"Invalid Date","value":1120.22},{"datetime":"Invalid Date","value":1137.74},{"datetime":"Invalid Date","value":1136.6},{"datetime":"Invalid Date","value":1111.69},{"datetime":"Invalid Date","value":1105.11},{"datetime":"Invalid Date","value":1121.57},{"datetime":"Invalid Date","value":1121.56},{"datetime":"Invalid Date","value":1112.45},{"datetime":"Invalid Date","value":1099.51},{"datetime":"Invalid Date","value":1106.57},{"datetime":"Invalid Date","value":1092.61},{"datetime":"Invalid Date","value":1096.8},{"datetime":"Invalid Date","value":1098.1},{"datetime":"Invalid Date","value":1102.56},{"datetime":"Invalid Date","value":1119.29},{"datetime":"Invalid Date","value":1114.03},{"datetime":"Invalid Date","value":1126.03},{"datetime":"Invalid Date","value":1103.92},{"datetime":"Invalid Date","value":1072.83},{"datetime":"Invalid Date","value":1077.65},{"datetime":"Invalid Date","value":1092.18},{"datetime":"Invalid Date","value":1089.12},{"datetime":"Invalid Date","value":1100.23},{"datetime":"Invalid Date","value":1075.43},{"datetime":"Invalid Date","value":1093.05},{"datetime":"Invalid Date","value":1098.32},{"datetime":"Invalid Date","value":1091.69},{"datetime":"Invalid Date","value":1073.41},{"datetime":"Invalid Date","value":1102.97},{"datetime":"Invalid Date","value":1088.45},{"datetime":"Invalid Date","value":1082.11},{"datetime":"Invalid Date","value":1084.58},{"datetime":"Invalid Date","value":1077.34},{"datetime":"Invalid Date","value":1089.36},{"datetime":"Invalid Date","value":1086.7},{"datetime":"Invalid Date","value":1062.4},{"datetime":"Invalid Date","value":1098.35},{"datetime":"Invalid Date","value":1088.39},{"datetime":"Invalid Date","value":1072.74},{"datetime":"Invalid Date","value":1068.94},{"datetime":"Invalid Date","value":1090.47},{"datetime":"Invalid Date","value":1061.5},{"datetime":"Invalid Date","value":1100.43},{"datetime":"Invalid Date","value":1064.85},{"datetime":"Invalid Date","value":1091.49},{"datetime":"Invalid Date","value":1086.5},{"datetime":"Invalid Date","value":1076.65},{"datetime":"Invalid Date","value":1110.19},{"datetime":"Invalid Date","value":1078.22},{"datetime":"Invalid Date","value":1069.07},{"datetime":"Invalid Date","value":1076.13},{"datetime":"Invalid Date","value":1070.69},{"datetime":"Invalid Date","value":1086.99},{"datetime":"Invalid Date","value":1101.49},{"datetime":"Invalid Date","value":1094.41},{"datetime":"Invalid Date","value":1094.58},{"datetime":"Invalid Date","value":1073.44},{"datetime":"Invalid Date","value":1085.88},{"datetime":"Invalid Date","value":1077.74},{"datetime":"Invalid Date","value":1092.35},{"datetime":"Invalid Date","value":1064.13},{"datetime":"Invalid Date","value":1070.61},{"datetime":"Invalid Date","value":1064.27},{"datetime":"Invalid Date","value":1075.07},{"datetime":"Invalid Date","value":1076.39},{"datetime":"Invalid Date","value":1066.74},{"datetime":"Invalid Date","value":1060.08},{"datetime":"Invalid Date","value":1066.87},{"datetime":"Invalid Date","value":1050.29},{"datetime":"Invalid Date","value":1072.84},{"datetime":"Invalid Date","value":1075.05},{"datetime":"Invalid Date","value":1055.08},{"datetime":"Invalid Date","value":1071.16},{"datetime":"Invalid Date","value":1063.86},{"datetime":"Invalid Date","value":1085.43},{"datetime":"Invalid Date","value":1095.58},{"datetime":"Invalid Date","value":1088.06},{"datetime":"Invalid Date","value":1093.76},{"datetime":"Invalid Date","value":1077.92},{"datetime":"Invalid Date","value":1073.8},{"datetime":"Invalid Date","value":1088.66},{"datetime":"Invalid Date","value":1093.83},{"datetime":"Invalid Date","value":1069.36},{"datetime":"Invalid Date","value":1058.93},{"datetime":"Invalid Date","value":1057.8},{"datetime":"Invalid Date","value":1071.79},{"datetime":"Invalid Date","value":1110.48},{"datetime":"Invalid Date","value":1109.59},{"datetime":"Invalid Date","value":1071.89},{"datetime":"Invalid Date","value":1069.91},{"datetime":"Invalid Date","value":1123.5},{"datetime":"Invalid Date","value":1086.24},{"datetime":"Invalid Date","value":1096.59},{"datetime":"Invalid Date","value":1090.74},{"datetime":"Invalid Date","value":1083.49},{"datetime":"Invalid Date","value":1078.86},{"datetime":"Invalid Date","value":1084.99},{"datetime":"Invalid Date","value":1105.79},{"datetime":"Invalid Date","value":1113.21},{"datetime":"Invalid Date","value":1053.85},{"datetime":"Invalid Date","value":1074.09},{"datetime":"Invalid Date","value":1091.36},{"datetime":"Invalid Date","value":1077.73},{"datetime":"Invalid Date","value":1069.03},{"datetime":"Invalid Date","value":1067.3},{"datetime":"Invalid Date","value":1065.56},{"datetime":"Invalid Date","value":1073.58},{"datetime":"Invalid Date","value":1065.96},{"datetime":"Invalid Date","value":1058.64},{"datetime":"Invalid Date","value":1056.38},{"datetime":"Invalid Date","value":1041.75},{"datetime":"Invalid Date","value":1088.73},{"datetime":"Invalid Date","value":1041.14},{"datetime":"Invalid Date","value":1076.98},{"datetime":"Invalid Date","value":1054.48},{"datetime":"Invalid Date","value":1061.85},{"datetime":"Invalid Date","value":1040},{"datetime":"Invalid Date","value":1081.2},{"datetime":"Invalid Date","value":1068.16},{"datetime":"Invalid Date","value":1044.81},{"datetime":"Invalid Date","value":1026.63},{"datetime":"Invalid Date","value":1025.92},{"datetime":"Invalid Date","value":1044.21},{"datetime":"Invalid Date","value":1066.23},{"datetime":"Invalid Date","value":1035.02},{"datetime":"Invalid Date","value":1041.22},{"datetime":"Invalid Date","value":1044.07},{"datetime":"Invalid Date","value":1045.01},{"datetime":"Invalid Date","value":1049.46},{"datetime":"Invalid Date","value":1070.08},{"datetime":"Invalid Date","value":1062.05},{"datetime":"Invalid Date","value":1051.67},{"datetime":"Invalid Date","value":1066.69},{"datetime":"Invalid Date","value":1044.13},{"datetime":"Invalid Date","value":1064.04},{"datetime":"Invalid Date","value":1068.35},{"datetime":"Invalid Date","value":1077.4},{"datetime":"Invalid Date","value":1075.97},{"datetime":"Invalid Date","value":1078.61},{"datetime":"Invalid Date","value":1107.4},{"datetime":"Invalid Date","value":1100.41},{"datetime":"Invalid Date","value":1084.2},{"datetime":"Invalid Date","value":1092.25},{"datetime":"Invalid Date","value":1088.79},{"datetime":"Invalid Date","value":1091.51},{"datetime":"Invalid Date","value":1077.58},{"datetime":"Invalid Date","value":1078.92},{"datetime":"Invalid Date","value":1080.07},{"datetime":"Invalid Date","value":1073.64},{"datetime":"Invalid Date","value":1080.48},{"datetime":"Invalid Date","value":1076.8},{"datetime":"Invalid Date","value":1083.83},{"datetime":"Invalid Date","value":1070.89},{"datetime":"Invalid Date","value":1056.69},{"datetime":"Invalid Date","value":1074.13},{"datetime":"Invalid Date","value":1058.89},{"datetime":"Invalid Date","value":1053.81},{"datetime":"Invalid Date","value":1071.25},{"datetime":"Invalid Date","value":1061.45},{"datetime":"Invalid Date","value":1070.38},{"datetime":"Invalid Date","value":1063.54},{"datetime":"Invalid Date","value":1028.61},{"datetime":"Invalid Date","value":1057.2},{"datetime":"Invalid Date","value":1036.56},{"datetime":"Invalid Date","value":1064.14},{"datetime":"Invalid Date","value":1047.55},{"datetime":"Invalid Date","value":1070.01},{"datetime":"Invalid Date","value":1077.54},{"datetime":"Invalid Date","value":1064.97},{"datetime":"Invalid Date","value":1076.48},{"datetime":"Invalid Date","value":1076.66},{"datetime":"Invalid Date","value":1089.22},{"datetime":"Invalid Date","value":1068.37},{"datetime":"Invalid Date","value":1069.26},{"datetime":"Invalid Date","value":1080.43},{"datetime":"Invalid Date","value":1096.77},{"datetime":"Invalid Date","value":1108.73},{"datetime":"Invalid Date","value":1093.69},{"datetime":"Invalid Date","value":1115.09},{"datetime":"Invalid Date","value":1116.47},{"datetime":"Invalid Date","value":1104.31},{"datetime":"Invalid Date","value":1099.47},{"datetime":"Invalid Date","value":1089.97},{"datetime":"Invalid Date","value":1110.13},{"datetime":"Invalid Date","value":1106.95},{"datetime":"Invalid Date","value":1125.86},{"datetime":"Invalid Date","value":1101.17},{"datetime":"Invalid Date","value":1080.72},{"datetime":"Invalid Date","value":1120.43},{"datetime":"Invalid Date","value":1096.47},{"datetime":"Invalid Date","value":1105},{"datetime":"Invalid Date","value":1096.74},{"datetime":"Invalid Date","value":1090.14},{"datetime":"Invalid Date","value":1111.3},{"datetime":"Invalid Date","value":1112.25},{"datetime":"Invalid Date","value":1146.26},{"datetime":"Invalid Date","value":1229},{"datetime":"Invalid Date","value":1229},{"datetime":"Invalid Date","value":1229},{"datetime":"Invalid Date","value":1229},{"datetime":"Invalid Date","value":1229},{"datetime":"Invalid Date","value":1229},{"datetime":"Invalid Date","value":1229},{"datetime":"Invalid Date","value":1166.99},{"datetime":"Invalid Date","value":1053.35},{"datetime":"Invalid Date","value":1065.45},{"datetime":"Invalid Date","value":1033.49},{"datetime":"Invalid Date","value":1028.81},{"datetime":"Invalid Date","value":1030.51},{"datetime":"Invalid Date","value":1030.51},{"datetime":"Invalid Date","value":1030.51},{"datetime":"Invalid Date","value":1030.51},{"datetime":"Invalid Date","value":1030.51},{"datetime":"Invalid Date","value":1030.51},{"datetime":"Invalid Date","value":685.4},{"datetime":"Invalid Date","value":479.22},{"datetime":"Invalid Date","value":479.22},{"datetime":"Invalid Date","value":479.22},{"datetime":"Invalid Date","value":479.22},{"datetime":"Invalid Date","value":479.22},{"datetime":"Invalid Date","value":875.35},{"datetime":"Invalid Date","value":1101.98},{"datetime":"Invalid Date","value":1103.02},{"datetime":"Invalid Date","value":1066.16},{"datetime":"Invalid Date","value":1056.96},{"datetime":"Invalid Date","value":1033.54},{"datetime":"Invalid Date","value":1043.1},{"datetime":"Invalid Date","value":1057.73},{"datetime":"Invalid Date","value":1054.46},{"datetime":"Invalid Date","value":1069.77},{"datetime":"Invalid Date","value":1054.86},{"datetime":"Invalid Date","value":1042.84},{"datetime":"Invalid Date","value":1064.93},{"datetime":"Invalid Date","value":1090.95},{"datetime":"Invalid Date","value":1083.84},{"datetime":"Invalid Date","value":1084.33},{"datetime":"Invalid Date","value":1083.16},{"datetime":"Invalid Date","value":1083},{"datetime":"Invalid Date","value":1078.25},{"datetime":"Invalid Date","value":1086.04},{"datetime":"Invalid Date","value":1089.45},{"datetime":"Invalid Date","value":1082.84},{"datetime":"Invalid Date","value":1094.75},{"datetime":"Invalid Date","value":1090.84},{"datetime":"Invalid Date","value":1090.64},{"datetime":"Invalid Date","value":1085.28},{"datetime":"Invalid Date","value":1090.31},{"datetime":"Invalid Date","value":1090.53},{"datetime":"Invalid Date","value":1102.64},{"datetime":"Invalid Date","value":1072.21},{"datetime":"Invalid Date","value":1100.61},{"datetime":"Invalid Date","value":1092.35},{"datetime":"Invalid Date","value":1079.66},{"datetime":"Invalid Date","value":1088.92},{"datetime":"Invalid Date","value":1058.53},{"datetime":"Invalid Date","value":1082.96},{"datetime":"Invalid Date","value":1093.1},{"datetime":"Invalid Date","value":1082.86},{"datetime":"Invalid Date","value":1061.76},{"datetime":"Invalid Date","value":1054.06},{"datetime":"Invalid Date","value":1084.59},{"datetime":"Invalid Date","value":1050.89},{"datetime":"Invalid Date","value":1096.85},{"datetime":"Invalid Date","value":1085.7},{"datetime":"Invalid Date","value":1059.48},{"datetime":"Invalid Date","value":1077.38},{"datetime":"Invalid Date","value":1092.62},{"datetime":"Invalid Date","value":1104.45},{"datetime":"Invalid Date","value":1093.83},{"datetime":"Invalid Date","value":1144.32},{"datetime":"Invalid Date","value":1134.47},{"datetime":"Invalid Date","value":1116.15},{"datetime":"Invalid Date","value":1118.23},{"datetime":"Invalid Date","value":1130.59},{"datetime":"Invalid Date","value":1132.2},{"datetime":"Invalid Date","value":1141.79},{"datetime":"Invalid Date","value":1116.83},{"datetime":"Invalid Date","value":1122.41},{"datetime":"Invalid Date","value":1104.92},{"datetime":"Invalid Date","value":1110.74},{"datetime":"Invalid Date","value":1097.67},{"datetime":"Invalid Date","value":1118.91},{"datetime":"Invalid Date","value":1122.45},{"datetime":"Invalid Date","value":1137.95},{"datetime":"Invalid Date","value":1114.89},{"datetime":"Invalid Date","value":1126.3},{"datetime":"Invalid Date","value":1120.35},{"datetime":"Invalid Date","value":1128.11},{"datetime":"Invalid Date","value":1108.34},{"datetime":"Invalid Date","value":1112.8},{"datetime":"Invalid Date","value":1068.36},{"datetime":"Invalid Date","value":1097.58},{"datetime":"Invalid Date","value":1106.11},{"datetime":"Invalid Date","value":1095.33},{"datetime":"Invalid Date","value":1093.87},{"datetime":"Invalid Date","value":1061.58},{"datetime":"Invalid Date","value":1106.58},{"datetime":"Invalid Date","value":1078.14},{"datetime":"Invalid Date","value":1098.52},{"datetime":"Invalid Date","value":1080.49},{"datetime":"Invalid Date","value":1097.57},{"datetime":"Invalid Date","value":1072.48},{"datetime":"Invalid Date","value":1088.57},{"datetime":"Invalid Date","value":1087.85},{"datetime":"Invalid Date","value":1080.13},{"datetime":"Invalid Date","value":1062.78},{"datetime":"Invalid Date","value":1082.87},{"datetime":"Invalid Date","value":1120.74},{"datetime":"Invalid Date","value":1065.33},{"datetime":"Invalid Date","value":1084.48},{"datetime":"Invalid Date","value":1057.03},{"datetime":"Invalid Date","value":1063.19},{"datetime":"Invalid Date","value":1051.18},{"datetime":"Invalid Date","value":1050.52},{"datetime":"Invalid Date","value":1077.83},{"datetime":"Invalid Date","value":1068.85},{"datetime":"Invalid Date","value":1085.76},{"datetime":"Invalid Date","value":1082.91},{"datetime":"Invalid Date","value":1068.96},{"datetime":"Invalid Date","value":1079.5},{"datetime":"Invalid Date","value":1082.9},{"datetime":"Invalid Date","value":1065.5},{"datetime":"Invalid Date","value":1091.49},{"datetime":"Invalid Date","value":1071.45},{"datetime":"Invalid Date","value":1061.33},{"datetime":"Invalid Date","value":1079.27},{"datetime":"Invalid Date","value":1052.66},{"datetime":"Invalid Date","value":1061.93},{"datetime":"Invalid Date","value":1052.51},{"datetime":"Invalid Date","value":1080.74},{"datetime":"Invalid Date","value":1089.9},{"datetime":"Invalid Date","value":1074.4},{"datetime":"Invalid Date","value":1089.13},{"datetime":"Invalid Date","value":1071.97},{"datetime":"Invalid Date","value":1086.32},{"datetime":"Invalid Date","value":1063.16},{"datetime":"Invalid Date","value":1074.23},{"datetime":"Invalid Date","value":1065.61},{"datetime":"Invalid Date","value":1057.61},{"datetime":"Invalid Date","value":1104.85},{"datetime":"Invalid Date","value":1079.69},{"datetime":"Invalid Date","value":1092.97},{"datetime":"Invalid Date","value":1066.48},{"datetime":"Invalid Date","value":1063.95},{"datetime":"Invalid Date","value":1064.23},{"datetime":"Invalid Date","value":1068.24},{"datetime":"Invalid Date","value":1072.63},{"datetime":"Invalid Date","value":1083.33},{"datetime":"Invalid Date","value":1072.25},{"datetime":"Invalid Date","value":1073.16},{"datetime":"Invalid Date","value":1070.88},{"datetime":"Invalid Date","value":1075.06},{"datetime":"Invalid Date","value":1092.81},{"datetime":"Invalid Date","value":1088.92},{"datetime":"Invalid Date","value":1053.13},{"datetime":"Invalid Date","value":1075.47},{"datetime":"Invalid Date","value":1063.48},{"datetime":"Invalid Date","value":1068.84},{"datetime":"Invalid Date","value":1097.75},{"datetime":"Invalid Date","value":1076.62},{"datetime":"Invalid Date","value":1061.97},{"datetime":"Invalid Date","value":1101.92},{"datetime":"Invalid Date","value":1099.15},{"datetime":"Invalid Date","value":1102.55},{"datetime":"Invalid Date","value":1093.79},{"datetime":"Invalid Date","value":1070.59},{"datetime":"Invalid Date","value":1054.81},{"datetime":"Invalid Date","value":1085.76},{"datetime":"Invalid Date","value":1097.25},{"datetime":"Invalid Date","value":1078.19},{"datetime":"Invalid Date","value":1104.61},{"datetime":"Invalid Date","value":1073.34},{"datetime":"Invalid Date","value":1114.43},{"datetime":"Invalid Date","value":1098.79},{"datetime":"Invalid Date","value":1091.68},{"datetime":"Invalid Date","value":1114.24},{"datetime":"Invalid Date","value":1095.27},{"datetime":"Invalid Date","value":1097.24},{"datetime":"Invalid Date","value":1125.27},{"datetime":"Invalid Date","value":1090.77},{"datetime":"Invalid Date","value":1099.76},{"datetime":"Invalid Date","value":1085.43},{"datetime":"Invalid Date","value":1102.17},{"datetime":"Invalid Date","value":1093.42},{"datetime":"Invalid Date","value":1099.68},{"datetime":"Invalid Date","value":1083},{"datetime":"Invalid Date","value":1050.02},{"datetime":"Invalid Date","value":1095.73},{"datetime":"Invalid Date","value":1052.75},{"datetime":"Invalid Date","value":1050.25},{"datetime":"Invalid Date","value":1050},{"datetime":"Invalid Date","value":1039.07},{"datetime":"Invalid Date","value":1025.82},{"datetime":"Invalid Date","value":1062.72},{"datetime":"Invalid Date","value":1054.6},{"datetime":"Invalid Date","value":1032.67},{"datetime":"Invalid Date","value":1055.22},{"datetime":"Invalid Date","value":1066.99},{"datetime":"Invalid Date","value":1037.02},{"datetime":"Invalid Date","value":1017.94},{"datetime":"Invalid Date","value":1037.56},{"datetime":"Invalid Date","value":1059.77},{"datetime":"Invalid Date","value":1052.25},{"datetime":"Invalid Date","value":1067.29},{"datetime":"Invalid Date","value":1042.68},{"datetime":"Invalid Date","value":1032.21},{"datetime":"Invalid Date","value":1059.04},{"datetime":"Invalid Date","value":1043.06},{"datetime":"Invalid Date","value":1080.38},{"datetime":"Invalid Date","value":1051.11},{"datetime":"Invalid Date","value":1045.71},{"datetime":"Invalid Date","value":1058.28},{"datetime":"Invalid Date","value":1078.33},{"datetime":"Invalid Date","value":1047.52},{"datetime":"Invalid Date","value":1047.69},{"datetime":"Invalid Date","value":1047.59},{"datetime":"Invalid Date","value":1059.42},{"datetime":"Invalid Date","value":1077.46},{"datetime":"Invalid Date","value":1055.33},{"datetime":"Invalid Date","value":1046.36},{"datetime":"Invalid Date","value":1047.85},{"datetime":"Invalid Date","value":1049.27},{"datetime":"Invalid Date","value":1066.99},{"datetime":"Invalid Date","value":1059.79},{"datetime":"Invalid Date","value":1050.33},{"datetime":"Invalid Date","value":1066.86},{"datetime":"Invalid Date","value":1060.9},{"datetime":"Invalid Date","value":1050.54},{"datetime":"Invalid Date","value":1062.04},{"datetime":"Invalid Date","value":1046.32},{"datetime":"Invalid Date","value":1049.36},{"datetime":"Invalid Date","value":1047.4},{"datetime":"Invalid Date","value":1063.27},{"datetime":"Invalid Date","value":1064.23},{"datetime":"Invalid Date","value":1042.69},{"datetime":"Invalid Date","value":1042.38},{"datetime":"Invalid Date","value":1055.05},{"datetime":"Invalid Date","value":1071.68},{"datetime":"Invalid Date","value":1045.79},{"datetime":"Invalid Date","value":1052.44},{"datetime":"Invalid Date","value":1065.67},{"datetime":"Invalid Date","value":1038.45},{"datetime":"Invalid Date","value":1064.39},{"datetime":"Invalid Date","value":1047.77},{"datetime":"Invalid Date","value":1037.03},{"datetime":"Invalid Date","value":1040.28},{"datetime":"Invalid Date","value":1062.05},{"datetime":"Invalid Date","value":1039.45},{"datetime":"Invalid Date","value":1048.6},{"datetime":"Invalid Date","value":982.76},{"datetime":"Invalid Date","value":1039.59},{"datetime":"Invalid Date","value":1047.48},{"datetime":"Invalid Date","value":1033.39},{"datetime":"Invalid Date","value":1034.77},{"datetime":"Invalid Date","value":1060.74},{"datetime":"Invalid Date","value":1048.81},{"datetime":"Invalid Date","value":1028.38},{"datetime":"Invalid Date","value":1034.05},{"datetime":"Invalid Date","value":1055.18},{"datetime":"Invalid Date","value":1064.85},{"datetime":"Invalid Date","value":1048.29},{"datetime":"Invalid Date","value":1044.15},{"datetime":"Invalid Date","value":1088.66},{"datetime":"Invalid Date","value":1092.13},{"datetime":"Invalid Date","value":1072.96},{"datetime":"Invalid Date","value":1054.04},{"datetime":"Invalid Date","value":1094.76},{"datetime":"Invalid Date","value":1055.6},{"datetime":"Invalid Date","value":1074.34},{"datetime":"Invalid Date","value":1076.09},{"datetime":"Invalid Date","value":1076.39},{"datetime":"Invalid Date","value":1089.52},{"datetime":"Invalid Date","value":1092.09},{"datetime":"Invalid Date","value":1111.94},{"datetime":"Invalid Date","value":1083.27},{"datetime":"Invalid Date","value":1100.32},{"datetime":"Invalid Date","value":1075.77},{"datetime":"Invalid Date","value":1074.78},{"datetime":"Invalid Date","value":1076.85},{"datetime":"Invalid Date","value":1097.71},{"datetime":"Invalid Date","value":1086.17},{"datetime":"Invalid Date","value":1107.06},{"datetime":"Invalid Date","value":1098.92},{"datetime":"Invalid Date","value":1105.14},{"datetime":"Invalid Date","value":1075.93},{"datetime":"Invalid Date","value":1045.3},{"datetime":"Invalid Date","value":1050.06},{"datetime":"Invalid Date","value":1068.81},{"datetime":"Invalid Date","value":1028.38},{"datetime":"Invalid Date","value":1041.88},{"datetime":"Invalid Date","value":1045.82},{"datetime":"Invalid Date","value":1046.42},{"datetime":"Invalid Date","value":1059.55},{"datetime":"Invalid Date","value":1022.53},{"datetime":"Invalid Date","value":1054.19},{"datetime":"Invalid Date","value":1060.17},{"datetime":"Invalid Date","value":1049.87},{"datetime":"Invalid Date","value":1041.01},{"datetime":"Invalid Date","value":1042.6},{"datetime":"Invalid Date","value":1042.98},{"datetime":"Invalid Date","value":1031.59},{"datetime":"Invalid Date","value":1041.66},{"datetime":"Invalid Date","value":975.55},{"datetime":"Invalid Date","value":1040.74},{"datetime":"Invalid Date","value":1054.73},{"datetime":"Invalid Date","value":1035.48},{"datetime":"Invalid Date","value":1044.17},{"datetime":"Invalid Date","value":1050.75},{"datetime":"Invalid Date","value":1042.28},{"datetime":"Invalid Date","value":1066.27},{"datetime":"Invalid Date","value":1032.36},{"datetime":"Invalid Date","value":1041.94},{"datetime":"Invalid Date","value":1057.05},{"datetime":"Invalid Date","value":1045.02},{"datetime":"Invalid Date","value":1036.71},{"datetime":"Invalid Date","value":1054.17},{"datetime":"Invalid Date","value":1045.56},{"datetime":"Invalid Date","value":1048.57},{"datetime":"Invalid Date","value":1027.42},{"datetime":"Invalid Date","value":1048.92},{"datetime":"Invalid Date","value":1059.1},{"datetime":"Invalid Date","value":1052.61},{"datetime":"Invalid Date","value":1052.94},{"datetime":"Invalid Date","value":1047.9},{"datetime":"Invalid Date","value":1046.17},{"datetime":"Invalid Date","value":1041.26},{"datetime":"Invalid Date","value":1055.09},{"datetime":"Invalid Date","value":1051.8},{"datetime":"Invalid Date","value":1055.85},{"datetime":"Invalid Date","value":1076.83},{"datetime":"Invalid Date","value":1066.77},{"datetime":"Invalid Date","value":1070.25},{"datetime":"Invalid Date","value":1056.58},{"datetime":"Invalid Date","value":1053.14},{"datetime":"Invalid Date","value":1043.71},{"datetime":"Invalid Date","value":1063.24},{"datetime":"Invalid Date","value":1053.59},{"datetime":"Invalid Date","value":1061.83},{"datetime":"Invalid Date","value":1054.09},{"datetime":"Invalid Date","value":1045.16},{"datetime":"Invalid Date","value":1057.06},{"datetime":"Invalid Date","value":1051.24},{"datetime":"Invalid Date","value":1048.04},{"datetime":"Invalid Date","value":1071.27},{"datetime":"Invalid Date","value":1027.93},{"datetime":"Invalid Date","value":1017.45},{"datetime":"Invalid Date","value":1042.14},{"datetime":"Invalid Date","value":1025.82},{"datetime":"Invalid Date","value":1056.52},{"datetime":"Invalid Date","value":1039.35},{"datetime":"Invalid Date","value":1031.03},{"datetime":"Invalid Date","value":1028.96},{"datetime":"Invalid Date","value":1033.64},{"datetime":"Invalid Date","value":1051.1},{"datetime":"Invalid Date","value":1040.46},{"datetime":"Invalid Date","value":1066.27},{"datetime":"Invalid Date","value":1026.94},{"datetime":"Invalid Date","value":1056.87},{"datetime":"Invalid Date","value":1078.22},{"datetime":"Invalid Date","value":1077.16},{"datetime":"Invalid Date","value":1077.82},{"datetime":"Invalid Date","value":1078.03},{"datetime":"Invalid Date","value":1059.51},{"datetime":"Invalid Date","value":1091},{"datetime":"Invalid Date","value":1079.23},{"datetime":"Invalid Date","value":1079.66},{"datetime":"Invalid Date","value":1075.47},{"datetime":"Invalid Date","value":1104.43},{"datetime":"Invalid Date","value":1077.67},{"datetime":"Invalid Date","value":1087.91},{"datetime":"Invalid Date","value":1103.2},{"datetime":"Invalid Date","value":1088.3},{"datetime":"Invalid Date","value":1095.97},{"datetime":"Invalid Date","value":1069.75},{"datetime":"Invalid Date","value":1083.66},{"datetime":"Invalid Date","value":1076.98},{"datetime":"Invalid Date","value":1062.13},{"datetime":"Invalid Date","value":1057.96},{"datetime":"Invalid Date","value":1040.71},{"datetime":"Invalid Date","value":1043.07},{"datetime":"Invalid Date","value":1034.89},{"datetime":"Invalid Date","value":1057.97},{"datetime":"Invalid Date","value":1039.88},{"datetime":"Invalid Date","value":1055.01},{"datetime":"Invalid Date","value":1058.44},{"datetime":"Invalid Date","value":1068.78},{"datetime":"Invalid Date","value":1058.52},{"datetime":"Invalid Date","value":1036.49},{"datetime":"Invalid Date","value":1049.6},{"datetime":"Invalid Date","value":1049.67},{"datetime":"Invalid Date","value":1034.96},{"datetime":"Invalid Date","value":1061.89},{"datetime":"Invalid Date","value":1030.66},{"datetime":"Invalid Date","value":1045.36},{"datetime":"Invalid Date","value":1030.86},{"datetime":"Invalid Date","value":1036.46},{"datetime":"Invalid Date","value":1042.79},{"datetime":"Invalid Date","value":1049.82},{"datetime":"Invalid Date","value":1039.15},{"datetime":"Invalid Date","value":1022.68},{"datetime":"Invalid Date","value":1023.22},{"datetime":"Invalid Date","value":1036.08},{"datetime":"Invalid Date","value":1033.39},{"datetime":"Invalid Date","value":1050.39},{"datetime":"Invalid Date","value":1042.46},{"datetime":"Invalid Date","value":1033.08},{"datetime":"Invalid Date","value":1046.67},{"datetime":"Invalid Date","value":1012.95},{"datetime":"Invalid Date","value":1040.04},{"datetime":"Invalid Date","value":1038.31},{"datetime":"Invalid Date","value":1032.36},{"datetime":"Invalid Date","value":1038.09},{"datetime":"Invalid Date","value":1037.41},{"datetime":"Invalid Date","value":1041.64},{"datetime":"Invalid Date","value":1022.66},{"datetime":"Invalid Date","value":1040.4},{"datetime":"Invalid Date","value":1034.83},{"datetime":"Invalid Date","value":1023.1},{"datetime":"Invalid Date","value":1036.83},{"datetime":"Invalid Date","value":1027.38},{"datetime":"Invalid Date","value":1058.44},{"datetime":"Invalid Date","value":1041.63},{"datetime":"Invalid Date","value":1059.25},{"datetime":"Invalid Date","value":1044.17},{"datetime":"Invalid Date","value":1035.19},{"datetime":"Invalid Date","value":1054.52},{"datetime":"Invalid Date","value":1045.16},{"datetime":"Invalid Date","value":1050.58},{"datetime":"Invalid Date","value":1050.64},{"datetime":"Invalid Date","value":1051.92},{"datetime":"Invalid Date","value":1043.66},{"datetime":"Invalid Date","value":1061.04},{"datetime":"Invalid Date","value":1042.35},{"datetime":"Invalid Date","value":1045.57},{"datetime":"Invalid Date","value":1057.8},{"datetime":"Invalid Date","value":1047.86},{"datetime":"Invalid Date","value":1033.88},{"datetime":"Invalid Date","value":1056.47},{"datetime":"Invalid Date","value":1026.64},{"datetime":"Invalid Date","value":1024},{"datetime":"Invalid Date","value":1033.01},{"datetime":"2024-01-10 00:00","value":920.34},{"datetime":"2024-01-10 00:15","value":982.77},{"datetime":"2024-01-10 00:30","value":1025.5},{"datetime":"2024-01-10 00:45","value":1016.51},{"datetime":"2024-01-10 01:00","value":1019.55},{"datetime":"2024-01-10 01:15","value":1031.63},{"datetime":"2024-01-10 01:30","value":1016.26},{"datetime":"2024-01-10 01:45","value":1023.41},{"datetime":"2024-01-10 02:00","value":1029.16},{"datetime":"2024-01-10 02:15","value":1025.93},{"datetime":"2024-01-10 02:30","value":1044.85},{"datetime":"2024-01-10 02:45","value":1040.93},{"datetime":"2024-01-10 03:00","value":945.28},{"datetime":"2024-01-10 03:15","value":1034.86},{"datetime":"2024-01-10 03:30","value":955.57},{"datetime":"2024-01-10 03:45","value":922.29},{"datetime":"2024-01-10 04:00","value":1036.71},{"datetime":"2024-01-10 04:15","value":1049.19},{"datetime":"2024-01-10 04:30","value":1063.9},{"datetime":"2024-01-10 04:45","value":1054.74},{"datetime":"2024-01-10 05:00","value":1058.25},{"datetime":"2024-01-10 05:15","value":1045.62},{"datetime":"2024-01-10 05:30","value":1081.04},{"datetime":"2024-01-10 05:45","value":1047.27},{"datetime":"2024-01-10 06:00","value":1062.7},{"datetime":"2024-01-10 06:15","value":1094.14},{"datetime":"2024-01-10 06:30","value":1067.17},{"datetime":"2024-01-10 06:45","value":1051.15},{"datetime":"2024-01-10 07:00","value":1080.05},{"datetime":"2024-01-10 07:15","value":1054.98},{"datetime":"2024-01-10 07:30","value":1094.26},{"datetime":"2024-01-10 07:45","value":1041.36},{"datetime":"2024-01-10 08:00","value":1093.25},{"datetime":"2024-01-10 08:15","value":1049.46},{"datetime":"2024-01-10 08:30","value":1029.43},{"datetime":"2024-01-10 08:45","value":1053.23},{"datetime":"2024-01-10 09:00","value":1008.09},{"datetime":"2024-01-10 09:15","value":1039.43},{"datetime":"2024-01-10 09:30","value":1043.35},{"datetime":"2024-01-10 09:45","value":1025.02},{"datetime":"2024-01-10 10:00","value":1031.73},{"datetime":"2024-01-10 10:15","value":1049.76},{"datetime":"2024-01-10 10:30","value":1025.29},{"datetime":"2024-01-10 10:45","value":1038.94},{"datetime":"2024-01-10 11:00","value":1022.64},{"datetime":"2024-01-10 11:15","value":1028.42},{"datetime":"2024-01-10 11:30","value":1027.25},{"datetime":"2024-01-10 11:45","value":1031.55},{"datetime":"2024-01-10 12:00","value":1060.58},{"datetime":"2024-01-10 12:15","value":1015.85},{"datetime":"2024-01-10 12:30","value":1032.25},{"datetime":"2024-01-10 12:45","value":1039.56},{"datetime":"2024-01-10 13:00","value":1016.28},{"datetime":"2024-01-10 13:15","value":1009.66},{"datetime":"2024-01-10 13:30","value":1042.67},{"datetime":"2024-01-10 13:45","value":1013.59},{"datetime":"2024-01-10 14:00","value":1008.06},{"datetime":"2024-01-10 14:15","value":1020.29},{"datetime":"2024-01-10 14:30","value":1046.61},{"datetime":"2024-01-10 14:45","value":1045.04},{"datetime":"2024-01-10 15:00","value":1041.97},{"datetime":"2024-01-10 15:15","value":1039.39},{"datetime":"2024-01-10 15:30","value":1069.12},{"datetime":"2024-01-10 15:45","value":1038.07},{"datetime":"2024-01-10 16:00","value":1042.18},{"datetime":"2024-01-10 16:15","value":1037.75},{"datetime":"2024-01-10 16:30","value":1048.83},{"datetime":"2024-01-10 16:45","value":1030.01},{"datetime":"2024-01-10 17:00","value":1034.85},{"datetime":"2024-01-10 17:15","value":1036.54},{"datetime":"2024-01-10 17:30","value":1045.66},{"datetime":"2024-01-10 17:45","value":1050.25},{"datetime":"2024-01-10 18:00","value":1047.23},{"datetime":"2024-01-10 18:15","value":1035.37},{"datetime":"2024-01-10 18:30","value":1054.33},{"datetime":"2024-01-10 18:45","value":1057.46},{"datetime":"2024-01-10 19:00","value":1084.31},{"datetime":"2024-01-10 19:15","value":1047.79},{"datetime":"2024-01-10 19:30","value":1056.73},{"datetime":"2024-01-10 19:45","value":1057.85},{"datetime":"2024-01-10 20:00","value":1054.54},{"datetime":"2024-01-10 20:15","value":1051.79},{"datetime":"2024-01-10 20:30","value":1049.8},{"datetime":"2024-01-10 20:45","value":1044.13},{"datetime":"2024-01-10 21:00","value":1044.84},{"datetime":"2024-01-10 21:15","value":1039.28},{"datetime":"2024-01-10 21:30","value":1038.55},{"datetime":"2024-01-10 21:45","value":1063.98},{"datetime":"2024-01-10 22:00","value":1037.55},{"datetime":"2024-01-10 22:15","value":1050.48},{"datetime":"2024-01-10 22:30","value":1036.45},{"datetime":"2024-01-10 22:45","value":1050.22},{"datetime":"2024-01-10 23:00","value":1050.94},{"datetime":"2024-01-10 23:15","value":1043.91},{"datetime":"2024-01-10 23:30","value":1033.5},{"datetime":"2024-01-10 23:45","value":1034.71},{"datetime":"2024-02-10 00:00","value":1027.97},{"datetime":"2024-02-10 00:15","value":1049.44},{"datetime":"2024-02-10 00:30","value":1055.2},{"datetime":"2024-02-10 00:45","value":934.76},{"datetime":"2024-02-10 01:00","value":983.46},{"datetime":"2024-02-10 01:15","value":1044.59},{"datetime":"2024-02-10 01:30","value":1051.23},{"datetime":"2024-02-10 01:45","value":1038},{"datetime":"2024-02-10 02:00","value":931.41},{"datetime":"2024-02-10 02:15","value":1069.73},{"datetime":"2024-02-10 02:30","value":1051.77},{"datetime":"2024-02-10 02:45","value":1045.32},{"datetime":"2024-02-10 03:00","value":1059.75},{"datetime":"2024-02-10 03:15","value":1050.12},{"datetime":"2024-02-10 03:30","value":1058.4},{"datetime":"2024-02-10 03:45","value":1072.59},{"datetime":"2024-02-10 04:00","value":1047.74},{"datetime":"2024-02-10 04:15","value":1065.58},{"datetime":"2024-02-10 04:30","value":1061.24},{"datetime":"2024-02-10 04:45","value":1026.45},{"datetime":"2024-02-10 05:00","value":1072.36},{"datetime":"2024-02-10 05:15","value":1045.19},{"datetime":"2024-02-10 05:30","value":1075.58},{"datetime":"2024-02-10 05:45","value":1042.66},{"datetime":"2024-02-10 06:00","value":1077.31},{"datetime":"2024-02-10 06:15","value":1067.55},{"datetime":"2024-02-10 06:30","value":1060.58},{"datetime":"2024-02-10 06:45","value":1065.94},{"datetime":"2024-02-10 07:00","value":1058.53},{"datetime":"2024-02-10 07:15","value":1090.41},{"datetime":"2024-02-10 07:30","value":1048.74},{"datetime":"2024-02-10 07:45","value":1046.85},{"datetime":"2024-02-10 08:00","value":1055.52},{"datetime":"2024-02-10 08:15","value":1070.23},{"datetime":"2024-02-10 08:30","value":1048.64},{"datetime":"2024-02-10 08:45","value":1054.05},{"datetime":"2024-02-10 09:00","value":1040.05},{"datetime":"2024-02-10 09:15","value":1047.43},{"datetime":"2024-02-10 09:30","value":1057.72},{"datetime":"2024-02-10 09:45","value":1059.29},{"datetime":"2024-02-10 10:00","value":1044.67},{"datetime":"2024-02-10 10:15","value":1046.79},{"datetime":"2024-02-10 10:30","value":1043.5},{"datetime":"2024-02-10 10:45","value":1045.57},{"datetime":"2024-02-10 11:00","value":1036.97},{"datetime":"2024-02-10 11:15","value":1016.41},{"datetime":"2024-02-10 11:30","value":981.67},{"datetime":"2024-02-10 11:45","value":1013.3},{"datetime":"2024-02-10 12:00","value":1029.9},{"datetime":"2024-02-10 12:15","value":1032.17},{"datetime":"2024-02-10 12:30","value":1040.71},{"datetime":"2024-02-10 12:45","value":937.35},{"datetime":"2024-02-10 13:00","value":1036.06},{"datetime":"2024-02-10 13:15","value":1025.5},{"datetime":"2024-02-10 13:30","value":1034.15},{"datetime":"2024-02-10 13:45","value":1019.57},{"datetime":"2024-02-10 14:00","value":1013.92},{"datetime":"2024-02-10 14:15","value":1032.07},{"datetime":"2024-02-10 14:30","value":995.06},{"datetime":"2024-02-10 14:45","value":1026.05},{"datetime":"2024-02-10 15:00","value":1022.66},{"datetime":"2024-02-10 15:15","value":1030.46},{"datetime":"2024-02-10 15:30","value":1018.82},{"datetime":"2024-02-10 15:45","value":1030.78},{"datetime":"2024-02-10 16:00","value":1028.3},{"datetime":"2024-02-10 16:15","value":1004.79},{"datetime":"2024-02-10 16:30","value":934.38},{"datetime":"2024-02-10 16:45","value":1007.04},{"datetime":"2024-02-10 17:00","value":1012.74},{"datetime":"2024-02-10 17:15","value":1014.17},{"datetime":"2024-02-10 17:30","value":1036.16},{"datetime":"2024-02-10 17:45","value":1031.47},{"datetime":"2024-02-10 18:00","value":1025.1},{"datetime":"2024-02-10 18:15","value":1048.66},{"datetime":"2024-02-10 18:30","value":1030.43},{"datetime":"2024-02-10 18:45","value":1015.12},{"datetime":"2024-02-10 19:00","value":1043.8},{"datetime":"2024-02-10 19:15","value":1043.86},{"datetime":"2024-02-10 19:30","value":1021.27},{"datetime":"2024-02-10 19:45","value":1051.96},{"datetime":"2024-02-10 20:00","value":1044.6},{"datetime":"2024-02-10 20:15","value":1045.58},{"datetime":"2024-02-10 20:30","value":1039.97},{"datetime":"2024-02-10 20:45","value":1063.78},{"datetime":"2024-02-10 21:00","value":1031.6},{"datetime":"2024-02-10 21:15","value":1039.34},{"datetime":"2024-02-10 21:30","value":1046.7},{"datetime":"2024-02-10 21:45","value":1049.9},{"datetime":"2024-02-10 22:00","value":1059.44},{"datetime":"2024-02-10 22:15","value":1051.21},{"datetime":"2024-02-10 22:30","value":1033.17},{"datetime":"2024-02-10 22:45","value":1044.51},{"datetime":"2024-02-10 23:00","value":1043.75},{"datetime":"2024-02-10 23:15","value":1031.61},{"datetime":"2024-02-10 23:30","value":1020.58},{"datetime":"2024-02-10 23:45","value":1025.3},{"datetime":"2024-03-10 00:00","value":1027.47},{"datetime":"2024-03-10 00:15","value":1013.22},{"datetime":"2024-03-10 00:30","value":1032.42},{"datetime":"2024-03-10 00:45","value":1016.38},{"datetime":"2024-03-10 01:00","value":1003.72},{"datetime":"2024-03-10 01:15","value":839.43},{"datetime":"2024-03-10 01:30","value":812.67},{"datetime":"2024-03-10 01:45","value":938.25},{"datetime":"2024-03-10 02:00","value":924.94},{"datetime":"2024-03-10 02:15","value":902.08},{"datetime":"2024-03-10 02:30","value":833.14},{"datetime":"2024-03-10 02:45","value":803.33},{"datetime":"2024-03-10 03:00","value":869.22},{"datetime":"2024-03-10 03:15","value":792.02},{"datetime":"2024-03-10 03:30","value":833.59},{"datetime":"2024-03-10 03:45","value":898.67},{"datetime":"2024-03-10 04:00","value":816.63},{"datetime":"2024-03-10 04:15","value":847.94},{"datetime":"2024-03-10 04:30","value":659.91},{"datetime":"2024-03-10 04:45","value":831.74},{"datetime":"2024-03-10 05:00","value":794.47},{"datetime":"2024-03-10 05:15","value":881.16},{"datetime":"2024-03-10 05:30","value":859.91},{"datetime":"2024-03-10 05:45","value":804.93},{"datetime":"2024-03-10 06:00","value":849.99},{"datetime":"2024-03-10 06:15","value":866.95},{"datetime":"2024-03-10 06:30","value":890.98},{"datetime":"2024-03-10 06:45","value":848.68},{"datetime":"2024-03-10 07:00","value":910.15},{"datetime":"2024-03-10 07:15","value":805.1},{"datetime":"2024-03-10 07:30","value":1023.33},{"datetime":"2024-03-10 07:45","value":1028.32},{"datetime":"2024-03-10 08:00","value":1035.16},{"datetime":"2024-03-10 08:15","value":927.2},{"datetime":"2024-03-10 08:30","value":888.27},{"datetime":"2024-03-10 08:45","value":837.8},{"datetime":"2024-03-10 09:00","value":757.23},{"datetime":"2024-03-10 09:15","value":824.13},{"datetime":"2024-03-10 09:30","value":1052.55},{"datetime":"2024-03-10 09:45","value":1040.46},{"datetime":"2024-03-10 10:00","value":1020.12},{"datetime":"2024-03-10 10:15","value":1050.06},{"datetime":"2024-03-10 10:30","value":970.33},{"datetime":"2024-03-10 10:45","value":990.93},{"datetime":"2024-03-10 11:00","value":1012.18},{"datetime":"2024-03-10 11:15","value":952.85},{"datetime":"2024-03-10 11:30","value":976.02},{"datetime":"2024-03-10 11:45","value":1023.02},{"datetime":"2024-03-10 12:00","value":1041.76},{"datetime":"2024-03-10 12:15","value":1023.94},{"datetime":"2024-03-10 12:30","value":1026.02},{"datetime":"2024-03-10 12:45","value":1021.2},{"datetime":"2024-03-10 13:00","value":1045.03},{"datetime":"2024-03-10 13:15","value":1019.12},{"datetime":"2024-03-10 13:30","value":1019.52},{"datetime":"2024-03-10 13:45","value":797.01},{"datetime":"2024-03-10 14:00","value":955.78},{"datetime":"2024-03-10 14:15","value":1037.96},{"datetime":"2024-03-10 14:30","value":1011.07},{"datetime":"2024-03-10 14:45","value":1021.55},{"datetime":"2024-03-10 15:00","value":1031.75},{"datetime":"2024-03-10 15:15","value":1022.99},{"datetime":"2024-03-10 15:30","value":1006.18},{"datetime":"2024-03-10 15:45","value":868.99},{"datetime":"2024-03-10 16:00","value":1030.18},{"datetime":"2024-03-10 16:15","value":1018.23},{"datetime":"2024-03-10 16:30","value":1014.2},{"datetime":"2024-03-10 16:45","value":1029.08},{"datetime":"2024-03-10 17:00","value":889.36},{"datetime":"2024-03-10 17:15","value":1008.93},{"datetime":"2024-03-10 17:30","value":1023.14},{"datetime":"2024-03-10 17:45","value":895.91},{"datetime":"2024-03-10 18:00","value":1012.14},{"datetime":"2024-03-10 18:15","value":1012.11},{"datetime":"2024-03-10 18:30","value":856.44},{"datetime":"2024-03-10 18:45","value":1031.55},{"datetime":"2024-03-10 19:00","value":922.08},{"datetime":"2024-03-10 19:15","value":920.87},{"datetime":"2024-03-10 19:30","value":951.94},{"datetime":"2024-03-10 19:45","value":1024.26},{"datetime":"2024-03-10 20:00","value":939.99},{"datetime":"2024-03-10 20:15","value":934.54},{"datetime":"2024-03-10 20:30","value":1022.13},{"datetime":"2024-03-10 20:45","value":1017.48},{"datetime":"2024-03-10 21:00","value":1009.41},{"datetime":"2024-03-10 21:15","value":1024.44},{"datetime":"2024-03-10 21:30","value":918.94},{"datetime":"2024-03-10 21:45","value":1002.72},{"datetime":"2024-03-10 22:00","value":1009.32},{"datetime":"2024-03-10 22:15","value":902.04},{"datetime":"2024-03-10 22:30","value":958.75},{"datetime":"2024-03-10 22:45","value":997.51},{"datetime":"2024-03-10 23:00","value":1012.46},{"datetime":"2024-03-10 23:15","value":877.3},{"datetime":"2024-03-10 23:30","value":932.26},{"datetime":"2024-03-10 23:45","value":818.7},{"datetime":"2024-04-10 00:00","value":910.68},{"datetime":"2024-04-10 00:15","value":909.25},{"datetime":"2024-04-10 00:30","value":721.86},{"datetime":"2024-04-10 00:45","value":813.74},{"datetime":"2024-04-10 01:00","value":874.93},{"datetime":"2024-04-10 01:15","value":861.45},{"datetime":"2024-04-10 01:30","value":808.47},{"datetime":"2024-04-10 01:45","value":847.24},{"datetime":"2024-04-10 02:00","value":676.8},{"datetime":"2024-04-10 02:15","value":779.92},{"datetime":"2024-04-10 02:30","value":645.43},{"datetime":"2024-04-10 02:45","value":754.36},{"datetime":"2024-04-10 03:00","value":753.57},{"datetime":"2024-04-10 03:15","value":698.32},{"datetime":"2024-04-10 03:30","value":653.61},{"datetime":"2024-04-10 03:45","value":747.77},{"datetime":"2024-04-10 04:00","value":677.24},{"datetime":"2024-04-10 04:15","value":607.11},{"datetime":"2024-04-10 04:30","value":603.95},{"datetime":"2024-04-10 04:45","value":687.98},{"datetime":"2024-04-10 05:00","value":697.26},{"datetime":"2024-04-10 05:15","value":745.84},{"datetime":"2024-04-10 05:30","value":775.2},{"datetime":"2024-04-10 05:45","value":776.7},{"datetime":"2024-04-10 06:00","value":731.56},{"datetime":"2024-04-10 06:15","value":721.18},{"datetime":"2024-04-10 06:30","value":779.87},{"datetime":"2024-04-10 06:45","value":899.71},{"datetime":"2024-04-10 07:00","value":745.1},{"datetime":"2024-04-10 07:15","value":898.47},{"datetime":"2024-04-10 07:30","value":926.73},{"datetime":"2024-04-10 07:45","value":929.76},{"datetime":"2024-04-10 08:00","value":1028.19},{"datetime":"2024-04-10 08:15","value":954.23},{"datetime":"2024-04-10 08:30","value":1005.65},{"datetime":"2024-04-10 08:45","value":1045.77},{"datetime":"2024-04-10 09:00","value":1004.98},{"datetime":"2024-04-10 09:15","value":853.9},{"datetime":"2024-04-10 09:30","value":901.53},{"datetime":"2024-04-10 09:45","value":1021.37},{"datetime":"2024-04-10 10:00","value":1040.24},{"datetime":"2024-04-10 10:15","value":1020.48},{"datetime":"2024-04-10 10:30","value":1041.24},{"datetime":"2024-04-10 10:45","value":1050.5},{"datetime":"2024-04-10 11:00","value":1046.05},{"datetime":"2024-04-10 11:15","value":942.13},{"datetime":"2024-04-10 11:30","value":1021.67},{"datetime":"2024-04-10 11:45","value":892.5},{"datetime":"2024-04-10 12:00","value":920.04},{"datetime":"2024-04-10 12:15","value":1019.4},{"datetime":"2024-04-10 12:30","value":817.36},{"datetime":"2024-04-10 12:45","value":999.43},{"datetime":"2024-04-10 13:00","value":950.13},{"datetime":"2024-04-10 13:15","value":885.19},{"datetime":"2024-04-10 13:30","value":1016.98},{"datetime":"2024-04-10 13:45","value":952.03},{"datetime":"2024-04-10 14:00","value":904.11},{"datetime":"2024-04-10 14:15","value":912.41},{"datetime":"2024-04-10 14:30","value":996.46},{"datetime":"2024-04-10 14:45","value":871.3},{"datetime":"2024-04-10 15:00","value":851.67},{"datetime":"2024-04-10 15:15","value":918.96},{"datetime":"2024-04-10 15:30","value":772.57},{"datetime":"2024-04-10 15:45","value":913},{"datetime":"2024-04-10 16:00","value":1015.77},{"datetime":"2024-04-10 16:15","value":861.65},{"datetime":"2024-04-10 16:30","value":939.79},{"datetime":"2024-04-10 16:45","value":935.29},{"datetime":"2024-04-10 17:00","value":936.54},{"datetime":"2024-04-10 17:15","value":889.98},{"datetime":"2024-04-10 17:30","value":912.19},{"datetime":"2024-04-10 17:45","value":862.95},{"datetime":"2024-04-10 18:00","value":904.75},{"datetime":"2024-04-10 18:15","value":926.86},{"datetime":"2024-04-10 18:30","value":899.41},{"datetime":"2024-04-10 18:45","value":899.82},{"datetime":"2024-04-10 19:00","value":844.51},{"datetime":"2024-04-10 19:15","value":972.04},{"datetime":"2024-04-10 19:30","value":1046.5},{"datetime":"2024-04-10 19:45","value":901.34},{"datetime":"2024-04-10 20:00","value":845.1},{"datetime":"2024-04-10 20:15","value":854.58},{"datetime":"2024-04-10 20:30","value":886.03},{"datetime":"2024-04-10 20:45","value":895.81},{"datetime":"2024-04-10 21:00","value":1026.37},{"datetime":"2024-04-10 21:15","value":920.84},{"datetime":"2024-04-10 21:30","value":882.05},{"datetime":"2024-04-10 21:45","value":868.02},{"datetime":"2024-04-10 22:00","value":866.39},{"datetime":"2024-04-10 22:15","value":916.98},{"datetime":"2024-04-10 22:30","value":765.98},{"datetime":"2024-04-10 22:45","value":988.69},{"datetime":"2024-04-10 23:00","value":1018.65},{"datetime":"2024-04-10 23:15","value":816.65},{"datetime":"2024-04-10 23:30","value":780.79},{"datetime":"2024-04-10 23:45","value":752.24},{"datetime":"2024-05-10 00:00","value":863.35},{"datetime":"2024-05-10 00:15","value":706.55},{"datetime":"2024-05-10 00:30","value":793.36},{"datetime":"2024-05-10 00:45","value":756.07},{"datetime":"2024-05-10 01:00","value":825.46},{"datetime":"2024-05-10 01:15","value":718.88},{"datetime":"2024-05-10 01:30","value":813.41},{"datetime":"2024-05-10 01:45","value":586.2},{"datetime":"2024-05-10 02:00","value":634.54},{"datetime":"2024-05-10 02:15","value":832.24},{"datetime":"2024-05-10 02:30","value":775.65},{"datetime":"2024-05-10 02:45","value":581.66},{"datetime":"2024-05-10 03:00","value":719.66},{"datetime":"2024-05-10 03:15","value":695.53},{"datetime":"2024-05-10 03:30","value":689.48},{"datetime":"2024-05-10 03:45","value":524.81},{"datetime":"2024-05-10 04:00","value":727.09},{"datetime":"2024-05-10 04:15","value":539.62},{"datetime":"2024-05-10 04:30","value":732.24},{"datetime":"2024-05-10 04:45","value":668.87},{"datetime":"2024-05-10 05:00","value":625.42},{"datetime":"2024-05-10 05:15","value":680.87},{"datetime":"2024-05-10 05:30","value":459.92},{"datetime":"2024-05-10 05:45","value":594.44},{"datetime":"2024-05-10 06:00","value":814.14},{"datetime":"2024-05-10 06:15","value":695.79},{"datetime":"2024-05-10 06:30","value":603.51},{"datetime":"2024-05-10 06:45","value":557.75},{"datetime":"2024-05-10 07:00","value":739.18},{"datetime":"2024-05-10 07:15","value":787.19},{"datetime":"2024-05-10 07:30","value":724.16},{"datetime":"2024-05-10 07:45","value":809.73},{"datetime":"2024-05-10 08:00","value":762.34},{"datetime":"2024-05-10 08:15","value":772.32},{"datetime":"2024-05-10 08:30","value":1007.06},{"datetime":"2024-05-10 08:45","value":924.36},{"datetime":"2024-05-10 09:00","value":796.48},{"datetime":"2024-05-10 09:15","value":783.11},{"datetime":"2024-05-10 09:30","value":923.67},{"datetime":"2024-05-10 09:45","value":913.39},{"datetime":"2024-05-10 10:00","value":1006.85},{"datetime":"2024-05-10 10:15","value":876.05},{"datetime":"2024-05-10 10:30","value":1011.58},{"datetime":"2024-05-10 10:45","value":962.7},{"datetime":"2024-05-10 11:00","value":947.65},{"datetime":"2024-05-10 11:15","value":849.66},{"datetime":"2024-05-10 11:30","value":911.52},{"datetime":"2024-05-10 11:45","value":1024.93},{"datetime":"2024-05-10 12:00","value":1017.06},{"datetime":"2024-05-10 12:15","value":1032.3},{"datetime":"2024-05-10 12:30","value":901.36},{"datetime":"2024-05-10 12:45","value":883.33},{"datetime":"2024-05-10 13:00","value":1023.84},{"datetime":"2024-05-10 13:15","value":953.44},{"datetime":"2024-05-10 13:30","value":995.02},{"datetime":"2024-05-10 13:45","value":927.42},{"datetime":"2024-05-10 14:00","value":897.42},{"datetime":"2024-05-10 14:15","value":770.47},{"datetime":"2024-05-10 14:30","value":847.72},{"datetime":"2024-05-10 14:45","value":939.69},{"datetime":"2024-05-10 15:00","value":672.47},{"datetime":"2024-05-10 15:15","value":913.85},{"datetime":"2024-05-10 15:30","value":859.25},{"datetime":"2024-05-10 15:45","value":892.71},{"datetime":"2024-05-10 16:00","value":884.55},{"datetime":"2024-05-10 16:15","value":819.03},{"datetime":"2024-05-10 16:30","value":894.35},{"datetime":"2024-05-10 16:45","value":885.01},{"datetime":"2024-05-10 17:00","value":810.99},{"datetime":"2024-05-10 17:15","value":880.36},{"datetime":"2024-05-10 17:30","value":854.11},{"datetime":"2024-05-10 17:45","value":961.54},{"datetime":"2024-05-10 18:00","value":950.56},{"datetime":"2024-05-10 18:15","value":839.62},{"datetime":"2024-05-10 18:30","value":865.01},{"datetime":"2024-05-10 18:45","value":868.73},{"datetime":"2024-05-10 19:00","value":919.27},{"datetime":"2024-05-10 19:15","value":933.88},{"datetime":"2024-05-10 19:30","value":805.64},{"datetime":"2024-05-10 19:45","value":921.16},{"datetime":"2024-05-10 20:00","value":774.95},{"datetime":"2024-05-10 20:15","value":886.24},{"datetime":"2024-05-10 20:30","value":932.06},{"datetime":"2024-05-10 20:45","value":845.3},{"datetime":"2024-05-10 21:00","value":963.81},{"datetime":"2024-05-10 21:15","value":850.79},{"datetime":"2024-05-10 21:30","value":832.41},{"datetime":"2024-05-10 21:45","value":829.46},{"datetime":"2024-05-10 22:00","value":891.93},{"datetime":"2024-05-10 22:15","value":847.75},{"datetime":"2024-05-10 22:30","value":989.08},{"datetime":"2024-05-10 22:45","value":799.02},{"datetime":"2024-05-10 23:00","value":834.01},{"datetime":"2024-05-10 23:15","value":810.04},{"datetime":"2024-05-10 23:30","value":806.14},{"datetime":"2024-05-10 23:45","value":814.97},{"datetime":"2024-06-10 00:00","value":828.02},{"datetime":"2024-06-10 00:15","value":974.83},{"datetime":"2024-06-10 00:30","value":630.67},{"datetime":"2024-06-10 00:45","value":952.19},{"datetime":"2024-06-10 01:00","value":1005.29},{"datetime":"2024-06-10 01:15","value":936.41},{"datetime":"2024-06-10 01:30","value":763.36},{"datetime":"2024-06-10 01:45","value":677.6},{"datetime":"2024-06-10 02:00","value":631.72},{"datetime":"2024-06-10 02:15","value":565.22},{"datetime":"2024-06-10 02:30","value":699.95},{"datetime":"2024-06-10 02:45","value":682.73},{"datetime":"2024-06-10 03:00","value":648.05},{"datetime":"2024-06-10 03:15","value":794.74},{"datetime":"2024-06-10 03:30","value":742.55},{"datetime":"2024-06-10 03:45","value":595.65},{"datetime":"2024-06-10 04:00","value":531.39},{"datetime":"2024-06-10 04:15","value":595.07},{"datetime":"2024-06-10 04:30","value":715.33},{"datetime":"2024-06-10 04:45","value":691.74},{"datetime":"2024-06-10 05:00","value":542.02},{"datetime":"2024-06-10 05:15","value":619.38},{"datetime":"2024-06-10 05:30","value":571.68},{"datetime":"2024-06-10 05:45","value":495.75},{"datetime":"2024-06-10 06:00","value":718.68},{"datetime":"2024-06-10 06:15","value":516.17},{"datetime":"2024-06-10 06:30","value":735.84},{"datetime":"2024-06-10 06:45","value":575.13},{"datetime":"2024-06-10 07:00","value":522.02},{"datetime":"2024-06-10 07:15","value":621.6},{"datetime":"2024-06-10 07:30","value":543.36},{"datetime":"2024-06-10 07:45","value":544.53},{"datetime":"2024-06-10 08:00","value":479.41},{"datetime":"2024-06-10 08:15","value":490.78},{"datetime":"2024-06-10 08:30","value":678.48},{"datetime":"2024-06-10 08:45","value":707.38},{"datetime":"2024-06-10 09:00","value":908.44},{"datetime":"2024-06-10 09:15","value":1033.9},{"datetime":"2024-06-10 09:30","value":1023.33},{"datetime":"2024-06-10 09:45","value":1048.26},{"datetime":"2024-06-10 10:00","value":1054.61},{"datetime":"2024-06-10 10:15","value":1030.56},{"datetime":"2024-06-10 10:30","value":1000.91},{"datetime":"2024-06-10 10:45","value":1054.44},{"datetime":"2024-06-10 11:00","value":1048.84},{"datetime":"2024-06-10 11:15","value":1024.53},{"datetime":"2024-06-10 11:30","value":1037.08},{"datetime":"2024-06-10 11:45","value":1069.42},{"datetime":"2024-06-10 12:00","value":1054.31},{"datetime":"2024-06-10 12:15","value":1049.6},{"datetime":"2024-06-10 12:30","value":1063.53},{"datetime":"2024-06-10 12:45","value":1046.02},{"datetime":"2024-06-10 13:00","value":1055.77},{"datetime":"2024-06-10 13:15","value":1048.65},{"datetime":"2024-06-10 13:30","value":1079.68},{"datetime":"2024-06-10 13:45","value":1062.21},{"datetime":"2024-06-10 14:00","value":1068.13},{"datetime":"2024-06-10 14:15","value":1073.21},{"datetime":"2024-06-10 14:30","value":1072.59},{"datetime":"2024-06-10 14:45","value":1026.7},{"datetime":"2024-06-10 15:00","value":1068.13},{"datetime":"2024-06-10 15:15","value":1049.85},{"datetime":"2024-06-10 15:30","value":1032.37},{"datetime":"2024-06-10 15:45","value":1053.48},{"datetime":"2024-06-10 16:00","value":1039.7},{"datetime":"2024-06-10 16:15","value":1057.88},{"datetime":"2024-06-10 16:30","value":1036.5},{"datetime":"2024-06-10 16:45","value":1064.2},{"datetime":"2024-06-10 17:00","value":1029.72},{"datetime":"2024-06-10 17:15","value":1047.92},{"datetime":"2024-06-10 17:30","value":1056.71},{"datetime":"2024-06-10 17:45","value":1055.51},{"datetime":"2024-06-10 18:00","value":1091.23},{"datetime":"2024-06-10 18:15","value":1060.64},{"datetime":"2024-06-10 18:30","value":1055.29},{"datetime":"2024-06-10 18:45","value":1082.52},{"datetime":"2024-06-10 19:00","value":1082.51},{"datetime":"2024-06-10 19:15","value":1056.42},{"datetime":"2024-06-10 19:30","value":1060.64},{"datetime":"2024-06-10 19:45","value":1075.86},{"datetime":"2024-06-10 20:00","value":1086.27},{"datetime":"2024-06-10 20:15","value":1068.99},{"datetime":"2024-06-10 20:30","value":1065.95},{"datetime":"2024-06-10 20:45","value":1059.07},{"datetime":"2024-06-10 21:00","value":1090.03},{"datetime":"2024-06-10 21:15","value":875.47},{"datetime":"2024-06-10 21:30","value":867.16},{"datetime":"2024-06-10 21:45","value":1060.95},{"datetime":"2024-06-10 22:00","value":1063.23},{"datetime":"2024-06-10 22:15","value":1075.54},{"datetime":"2024-06-10 22:30","value":1057.67},{"datetime":"2024-06-10 22:45","value":1067.99},{"datetime":"2024-06-10 23:00","value":1080.18},{"datetime":"2024-06-10 23:15","value":1091.02},{"datetime":"2024-06-10 23:30","value":935.03},{"datetime":"2024-06-10 23:45","value":883.97},{"datetime":"2024-07-10 00:00","value":1069.26},{"datetime":"2024-07-10 00:15","value":1057.19},{"datetime":"2024-07-10 00:30","value":1027.4},{"datetime":"2024-07-10 00:45","value":1060.53},{"datetime":"2024-07-10 01:00","value":851.58},{"datetime":"2024-07-10 01:15","value":706.91},{"datetime":"2024-07-10 01:30","value":835.93},{"datetime":"2024-07-10 01:45","value":1037.83},{"datetime":"2024-07-10 02:00","value":1007.93},{"datetime":"2024-07-10 02:15","value":1057.84},{"datetime":"2024-07-10 02:30","value":1002.41},{"datetime":"2024-07-10 02:45","value":994.94},{"datetime":"2024-07-10 03:00","value":974.04},{"datetime":"2024-07-10 03:15","value":982.28},{"datetime":"2024-07-10 03:30","value":968.43},{"datetime":"2024-07-10 03:45","value":983},{"datetime":"2024-07-10 04:00","value":965.73},{"datetime":"2024-07-10 04:15","value":970.31},{"datetime":"2024-07-10 04:30","value":952.35},{"datetime":"2024-07-10 04:45","value":925.15},{"datetime":"2024-07-10 05:00","value":916.41},{"datetime":"2024-07-10 05:15","value":918.16},{"datetime":"2024-07-10 05:30","value":844.1},{"datetime":"2024-07-10 05:45","value":775.53},{"datetime":"2024-07-10 06:00","value":916.8},{"datetime":"2024-07-10 06:15","value":967.32},{"datetime":"2024-07-10 06:30","value":977.89},{"datetime":"2024-07-10 06:45","value":989.94},{"datetime":"2024-07-10 07:00","value":992.03},{"datetime":"2024-07-10 07:15","value":1020.62},{"datetime":"2024-07-10 07:30","value":1028.97},{"datetime":"2024-07-10 07:45","value":1014.36},{"datetime":"2024-07-10 08:00","value":1003.93},{"datetime":"2024-07-10 08:15","value":1043.38},{"datetime":"2024-07-10 08:30","value":1037.58},{"datetime":"2024-07-10 08:45","value":1035.07},{"datetime":"2024-07-10 09:00","value":1029.43},{"datetime":"2024-07-10 09:15","value":1012.11},{"datetime":"2024-07-10 09:30","value":1048.47},{"datetime":"2024-07-10 09:45","value":1038.53},{"datetime":"2024-07-10 10:00","value":1027.72},{"datetime":"2024-07-10 10:15","value":1017.14},{"datetime":"2024-07-10 10:30","value":1043.19},{"datetime":"2024-07-10 10:45","value":1006.49},{"datetime":"2024-07-10 11:00","value":1023.17},{"datetime":"2024-07-10 11:15","value":1025.14},{"datetime":"2024-07-10 11:30","value":1022.83},{"datetime":"2024-07-10 11:45","value":1039.44},{"datetime":"2024-07-10 12:00","value":1043.29},{"datetime":"2024-07-10 12:15","value":1049.9},{"datetime":"2024-07-10 12:30","value":1067.46},{"datetime":"2024-07-10 12:45","value":1062.96},{"datetime":"2024-07-10 13:00","value":1054.36},{"datetime":"2024-07-10 13:15","value":1044.73},{"datetime":"2024-07-10 13:30","value":1051.33},{"datetime":"2024-07-10 13:45","value":1031.64},{"datetime":"2024-07-10 14:00","value":1066.57},{"datetime":"2024-07-10 14:15","value":1063.4},{"datetime":"2024-07-10 14:30","value":1072.95},{"datetime":"2024-07-10 14:45","value":1041.4},{"datetime":"2024-07-10 15:00","value":1027.44},{"datetime":"2024-07-10 15:15","value":993.28},{"datetime":"2024-07-10 15:30","value":1001.22},{"datetime":"2024-07-10 15:45","value":964.64},{"datetime":"2024-07-10 16:00","value":979.82},{"datetime":"2024-07-10 16:15","value":1072.66},{"datetime":"2024-07-10 16:30","value":1008.19},{"datetime":"2024-07-10 16:45","value":967.01},{"datetime":"2024-07-10 17:00","value":998},{"datetime":"2024-07-10 17:15","value":1012.64},{"datetime":"2024-07-10 17:30","value":1008.84},{"datetime":"2024-07-10 17:45","value":966.91},{"datetime":"2024-07-10 18:00","value":990.27},{"datetime":"2024-07-10 18:15","value":1004.46},{"datetime":"2024-07-10 18:30","value":1006.54},{"datetime":"2024-07-10 18:45","value":1029.09},{"datetime":"2024-07-10 19:00","value":1019.11},{"datetime":"2024-07-10 19:15","value":1046.72},{"datetime":"2024-07-10 19:30","value":1012.37},{"datetime":"2024-07-10 19:45","value":1010.48},{"datetime":"2024-07-10 20:00","value":1022.47},{"datetime":"2024-07-10 20:15","value":1014.17},{"datetime":"2024-07-10 20:30","value":1025.68},{"datetime":"2024-07-10 20:45","value":995.42},{"datetime":"2024-07-10 21:00","value":1003.74},{"datetime":"2024-07-10 21:15","value":1034.65},{"datetime":"2024-07-10 21:30","value":990.97},{"datetime":"2024-07-10 21:45","value":986.91},{"datetime":"2024-07-10 22:00","value":1049.85},{"datetime":"2024-07-10 22:15","value":965.54},{"datetime":"2024-07-10 22:30","value":1020.32},{"datetime":"2024-07-10 22:45","value":950.62},{"datetime":"2024-07-10 23:00","value":975.76},{"datetime":"2024-07-10 23:15","value":958.2},{"datetime":"2024-07-10 23:30","value":996.03},{"datetime":"2024-07-10 23:45","value":935.49},{"datetime":"2024-08-10 00:00","value":950.39},{"datetime":"2024-08-10 00:15","value":935.07},{"datetime":"2024-08-10 00:30","value":923.53},{"datetime":"2024-08-10 00:45","value":937.9},{"datetime":"2024-08-10 01:00","value":856.92},{"datetime":"2024-08-10 01:15","value":780.8},{"datetime":"2024-08-10 01:30","value":724.38},{"datetime":"2024-08-10 01:45","value":749.61},{"datetime":"2024-08-10 02:00","value":725.59},{"datetime":"2024-08-10 02:15","value":750.34},{"datetime":"2024-08-10 02:30","value":695.26},{"datetime":"2024-08-10 02:45","value":713.55},{"datetime":"2024-08-10 03:00","value":752.31},{"datetime":"2024-08-10 03:15","value":681.6},{"datetime":"2024-08-10 03:30","value":709.08},{"datetime":"2024-08-10 03:45","value":717.71},{"datetime":"2024-08-10 04:00","value":729.71},{"datetime":"2024-08-10 04:15","value":692.83},{"datetime":"2024-08-10 04:30","value":689.71},{"datetime":"2024-08-10 04:45","value":576.19},{"datetime":"2024-08-10 05:00","value":573.2},{"datetime":"2024-08-10 05:15","value":715.12},{"datetime":"2024-08-10 05:30","value":753.84},{"datetime":"2024-08-10 05:45","value":755.03},{"datetime":"2024-08-10 06:00","value":746.87},{"datetime":"2024-08-10 06:15","value":732.02},{"datetime":"2024-08-10 06:30","value":820.22},{"datetime":"2024-08-10 06:45","value":798.14},{"datetime":"2024-08-10 07:00","value":894.01},{"datetime":"2024-08-10 07:15","value":978.45},{"datetime":"2024-08-10 07:30","value":934.62},{"datetime":"2024-08-10 07:45","value":1027.2},{"datetime":"2024-08-10 08:00","value":986.01},{"datetime":"2024-08-10 08:15","value":957.99},{"datetime":"2024-08-10 08:30","value":1013.12},{"datetime":"2024-08-10 08:45","value":986.8},{"datetime":"2024-08-10 09:00","value":966.64},{"datetime":"2024-08-10 09:15","value":1022.08},{"datetime":"2024-08-10 09:30","value":983},{"datetime":"2024-08-10 09:45","value":992.18},{"datetime":"2024-08-10 10:00","value":965.08},{"datetime":"2024-08-10 10:15","value":989.26},{"datetime":"2024-08-10 10:30","value":1007},{"datetime":"2024-08-10 10:45","value":983.04},{"datetime":"2024-08-10 11:00","value":1006.75},{"datetime":"2024-08-10 11:15","value":1074.1},{"datetime":"2024-08-10 11:30","value":995.41},{"datetime":"2024-08-10 11:45","value":1031.76},{"datetime":"2024-08-10 12:00","value":1020.39},{"datetime":"2024-08-10 12:15","value":1055.28},{"datetime":"2024-08-10 12:30","value":1053.28},{"datetime":"2024-08-10 12:45","value":1077.38},{"datetime":"2024-08-10 13:00","value":1057.57},{"datetime":"2024-08-10 13:15","value":1052.13},{"datetime":"2024-08-10 13:30","value":1046.19},{"datetime":"2024-08-10 13:45","value":1067.01},{"datetime":"2024-08-10 14:00","value":1047.73},{"datetime":"2024-08-10 14:15","value":1061.09},{"datetime":"2024-08-10 14:30","value":1065.62},{"datetime":"2024-08-10 14:45","value":1026.9},{"datetime":"2024-08-10 15:00","value":1050.31},{"datetime":"2024-08-10 15:15","value":1087.69},{"datetime":"2024-08-10 15:30","value":1068.7},{"datetime":"2024-08-10 15:45","value":1085.33},{"datetime":"2024-08-10 16:00","value":1073.54},{"datetime":"2024-08-10 16:15","value":1112.07},{"datetime":"2024-08-10 16:30","value":1091.7},{"datetime":"2024-08-10 16:45","value":1090.91},{"datetime":"2024-08-10 17:00","value":1101.97},{"datetime":"2024-08-10 17:15","value":1106.87},{"datetime":"2024-08-10 17:30","value":1117.37},{"datetime":"2024-08-10 17:45","value":1081.87},{"datetime":"2024-08-10 18:00","value":1101.57},{"datetime":"2024-08-10 18:15","value":1112.47},{"datetime":"2024-08-10 18:30","value":1059.82},{"datetime":"2024-08-10 18:45","value":1087.96},{"datetime":"2024-08-10 19:00","value":1081.37},{"datetime":"2024-08-10 19:15","value":1101.55},{"datetime":"2024-08-10 19:30","value":1101.47},{"datetime":"2024-08-10 19:45","value":1114.22},{"datetime":"2024-08-10 20:00","value":1086.2},{"datetime":"2024-08-10 20:15","value":1071.46},{"datetime":"2024-08-10 20:30","value":1091.09},{"datetime":"2024-08-10 20:45","value":1087.72},{"datetime":"2024-08-10 21:00","value":1093.3},{"datetime":"2024-08-10 21:15","value":1075.45},{"datetime":"2024-08-10 21:30","value":1090.86},{"datetime":"2024-08-10 21:45","value":1024.35},{"datetime":"2024-08-10 22:00","value":993.38},{"datetime":"2024-08-10 22:15","value":1043.75},{"datetime":"2024-08-10 22:30","value":1091.16},{"datetime":"2024-08-10 22:45","value":1058.26},{"datetime":"2024-08-10 23:00","value":1067.47},{"datetime":"2024-08-10 23:15","value":1080.67},{"datetime":"2024-08-10 23:30","value":1094.81},{"datetime":"2024-08-10 23:45","value":1095.31},{"datetime":"2024-09-10 00:00","value":1068.31},{"datetime":"2024-09-10 00:15","value":1071.81},{"datetime":"2024-09-10 00:30","value":1064.79},{"datetime":"2024-09-10 00:45","value":1085.02},{"datetime":"2024-09-10 01:00","value":1046.6},{"datetime":"2024-09-10 01:15","value":1044.34},{"datetime":"2024-09-10 01:30","value":1075.17},{"datetime":"2024-09-10 01:45","value":1062.36},{"datetime":"2024-09-10 02:00","value":1089.28},{"datetime":"2024-09-10 02:15","value":1078.98},{"datetime":"2024-09-10 02:30","value":1097.32},{"datetime":"2024-09-10 02:45","value":1078.45},{"datetime":"2024-09-10 03:00","value":1082.27},{"datetime":"2024-09-10 03:15","value":1053.08},{"datetime":"2024-09-10 03:30","value":1046.45},{"datetime":"2024-09-10 03:45","value":1040.65},{"datetime":"2024-09-10 04:00","value":1045.29},{"datetime":"2024-09-10 04:15","value":1034.24},{"datetime":"2024-09-10 04:30","value":1070.07},{"datetime":"2024-09-10 04:45","value":1028.77},{"datetime":"2024-09-10 05:00","value":1029.89},{"datetime":"2024-09-10 05:15","value":1035.83},{"datetime":"2024-09-10 05:30","value":1040.11},{"datetime":"2024-09-10 05:45","value":1058.22},{"datetime":"2024-09-10 06:00","value":1013.96},{"datetime":"2024-09-10 06:15","value":1030.06},{"datetime":"2024-09-10 06:30","value":1012.14},{"datetime":"2024-09-10 06:45","value":937.9},{"datetime":"2024-09-10 07:00","value":1083.77},{"datetime":"2024-09-10 07:15","value":1071.7},{"datetime":"2024-09-10 07:30","value":1085.01},{"datetime":"2024-09-10 07:45","value":1118},{"datetime":"2024-09-10 08:00","value":1136.65},{"datetime":"2024-09-10 08:15","value":1088.67},{"datetime":"2024-09-10 08:30","value":1093.94},{"datetime":"2024-09-10 08:45","value":1130.55},{"datetime":"2024-09-10 09:00","value":1123.73},{"datetime":"2024-09-10 09:15","value":1071.92},{"datetime":"2024-09-10 09:30","value":1100.29},{"datetime":"2024-09-10 09:45","value":1104.53},{"datetime":"2024-09-10 10:00","value":1097.64},{"datetime":"2024-09-10 10:15","value":1103.81},{"datetime":"2024-09-10 10:30","value":1055.41},{"datetime":"2024-09-10 10:45","value":1070.91},{"datetime":"2024-09-10 11:00","value":1076.42},{"datetime":"2024-09-10 11:15","value":1072.58},{"datetime":"2024-09-10 11:30","value":1057.65},{"datetime":"2024-09-10 11:45","value":1082.23},{"datetime":"2024-09-10 12:00","value":1107.05},{"datetime":"2024-09-10 12:15","value":1094.79},{"datetime":"2024-09-10 12:30","value":1063.21},{"datetime":"2024-09-10 12:45","value":1076.63},{"datetime":"2024-09-10 13:00","value":1080.7},{"datetime":"2024-09-10 13:15","value":1095.86},{"datetime":"2024-09-10 13:30","value":1077.78},{"datetime":"2024-09-10 13:45","value":1087.21},{"datetime":"2024-09-10 14:00","value":1078.81},{"datetime":"2024-09-10 14:15","value":1069.55},{"datetime":"2024-09-10 14:30","value":1080.15},{"datetime":"2024-09-10 14:45","value":1064.36},{"datetime":"2024-09-10 15:00","value":1077.22},{"datetime":"2024-09-10 15:15","value":1088.29},{"datetime":"2024-09-10 15:30","value":1074.7},{"datetime":"2024-09-10 15:45","value":1073.71},{"datetime":"2024-09-10 16:00","value":1078.54},{"datetime":"2024-09-10 16:15","value":1074.76},{"datetime":"2024-09-10 16:30","value":1117.98},{"datetime":"2024-09-10 16:45","value":1081.9},{"datetime":"2024-09-10 17:00","value":1077.08},{"datetime":"2024-09-10 17:15","value":1061.9},{"datetime":"2024-09-10 17:30","value":1067.85},{"datetime":"2024-09-10 17:45","value":1064.32},{"datetime":"2024-09-10 18:00","value":1072.27},{"datetime":"2024-09-10 18:15","value":1072.85},{"datetime":"2024-09-10 18:30","value":1073},{"datetime":"2024-09-10 18:45","value":1073.12},{"datetime":"2024-09-10 19:00","value":1083.9},{"datetime":"2024-09-10 19:15","value":1010.94},{"datetime":"2024-09-10 19:30","value":1059.31},{"datetime":"2024-09-10 19:45","value":1066.98},{"datetime":"2024-09-10 20:00","value":1081.15},{"datetime":"2024-09-10 20:15","value":1071.02},{"datetime":"2024-09-10 20:30","value":1067.33},{"datetime":"2024-09-10 20:45","value":1085.34},{"datetime":"2024-09-10 21:00","value":1070.52},{"datetime":"2024-09-10 21:15","value":1066.17},{"datetime":"2024-09-10 21:30","value":1063.39},{"datetime":"2024-09-10 21:45","value":1095.69},{"datetime":"2024-09-10 22:00","value":1097.83},{"datetime":"2024-09-10 22:15","value":1074.29},{"datetime":"2024-09-10 22:30","value":1095.33},{"datetime":"2024-09-10 22:45","value":1071.12},{"datetime":"2024-09-10 23:00","value":1071.85},{"datetime":"2024-09-10 23:15","value":1081.33},{"datetime":"2024-09-10 23:30","value":1080.53},{"datetime":"2024-09-10 23:45","value":1067.81},{"datetime":"2024-10-10 00:00","value":1084.53},{"datetime":"2024-10-10 00:15","value":941.39},{"datetime":"2024-10-10 00:30","value":1056.58},{"datetime":"2024-10-10 00:45","value":741.82},{"datetime":"2024-10-10 01:00","value":636.24},{"datetime":"2024-10-10 01:15","value":972.59},{"datetime":"2024-10-10 01:30","value":1053.07},{"datetime":"2024-10-10 01:45","value":994.6},{"datetime":"2024-10-10 02:00","value":1059.45},{"datetime":"2024-10-10 02:15","value":1075.95},{"datetime":"2024-10-10 02:30","value":1048.54},{"datetime":"2024-10-10 02:45","value":1071.42},{"datetime":"2024-10-10 03:00","value":1049.65},{"datetime":"2024-10-10 03:15","value":1040.73},{"datetime":"2024-10-10 03:30","value":1085.9},{"datetime":"2024-10-10 03:45","value":1068.18},{"datetime":"2024-10-10 04:00","value":1056.22},{"datetime":"2024-10-10 04:15","value":1058.48},{"datetime":"2024-10-10 04:30","value":1037.86},{"datetime":"2024-10-10 04:45","value":1011.39},{"datetime":"2024-10-10 05:00","value":1045.08},{"datetime":"2024-10-10 05:15","value":1046.33},{"datetime":"2024-10-10 05:30","value":1035.44},{"datetime":"2024-10-10 05:45","value":1033.2},{"datetime":"2024-10-10 06:00","value":885.09},{"datetime":"2024-10-10 06:15","value":899.03},{"datetime":"2024-10-10 06:30","value":1000.5},{"datetime":"2024-10-10 06:45","value":1043.32},{"datetime":"2024-10-10 07:00","value":996.25},{"datetime":"2024-10-10 07:15","value":964.7},{"datetime":"2024-10-10 07:30","value":1006.74},{"datetime":"2024-10-10 07:45","value":997.55},{"datetime":"2024-10-10 08:00","value":948.88},{"datetime":"2024-10-10 08:15","value":977.88},{"datetime":"2024-10-10 08:30","value":1091.83},{"datetime":"2024-10-10 08:45","value":1048.07},{"datetime":"2024-10-10 09:00","value":773.95},{"datetime":"2024-10-10 09:15","value":678.56},{"datetime":"2024-10-10 09:30","value":811.26},{"datetime":"2024-10-10 09:45","value":837.83},{"datetime":"2024-10-10 10:00","value":998.78},{"datetime":"2024-10-10 10:15","value":1064.64},{"datetime":"2024-10-10 10:30","value":1065.71},{"datetime":"2024-10-10 10:45","value":1085.29},{"datetime":"2024-10-10 11:00","value":1082.13},{"datetime":"2024-10-10 11:15","value":1080.92},{"datetime":"2024-10-10 11:30","value":1085.82},{"datetime":"2024-10-10 11:45","value":1114.06},{"datetime":"2024-10-10 12:00","value":676.63},{"datetime":"2024-10-10 12:15","value":989.45},{"datetime":"2024-10-10 12:30","value":1111.86},{"datetime":"2024-10-10 12:45","value":1066.29},{"datetime":"2024-10-10 13:00","value":1116.82},{"datetime":"2024-10-10 13:15","value":1081.22},{"datetime":"2024-10-10 13:30","value":1076.31},{"datetime":"2024-10-10 13:45","value":1081.99},{"datetime":"2024-10-10 14:00","value":997.64},{"datetime":"2024-10-10 14:15","value":1102.02},{"datetime":"2024-10-10 14:30","value":1025.12},{"datetime":"2024-10-10 14:45","value":778.92},{"datetime":"2024-10-10 15:00","value":1086.81},{"datetime":"2024-10-10 15:15","value":1055.89},{"datetime":"2024-10-10 15:30","value":1100.3},{"datetime":"2024-10-10 15:45","value":1111.95},{"datetime":"2024-10-10 16:00","value":1055.86},{"datetime":"2024-10-10 16:15","value":1043.23},{"datetime":"2024-10-10 16:30","value":1067.8},{"datetime":"2024-10-10 16:45","value":945.4},{"datetime":"2024-10-10 17:00","value":1091.39},{"datetime":"2024-10-10 17:15","value":1085.04},{"datetime":"2024-10-10 17:30","value":1070.29},{"datetime":"2024-10-10 17:45","value":1084.2},{"datetime":"2024-10-10 18:00","value":1085.02},{"datetime":"2024-10-10 18:15","value":1085.28},{"datetime":"2024-10-10 18:30","value":1084.04},{"datetime":"2024-10-10 18:45","value":1080.05},{"datetime":"2024-10-10 19:00","value":1068.49},{"datetime":"2024-10-10 19:15","value":1092.35},{"datetime":"2024-10-10 19:30","value":1088.39},{"datetime":"2024-10-10 19:45","value":1077.29},{"datetime":"2024-10-10 20:00","value":1056.65},{"datetime":"2024-10-10 20:15","value":1104.35},{"datetime":"2024-10-10 20:30","value":1083.28},{"datetime":"2024-10-10 20:45","value":1073.91},{"datetime":"2024-10-10 21:00","value":1064.54},{"datetime":"2024-10-10 21:15","value":1076.99},{"datetime":"2024-10-10 21:30","value":1074.91},{"datetime":"2024-10-10 21:45","value":1075.06},{"datetime":"2024-10-10 22:00","value":1072.15},{"datetime":"2024-10-10 22:15","value":1084.41},{"datetime":"2024-10-10 22:30","value":1048.99},{"datetime":"2024-10-10 22:45","value":1068.98},{"datetime":"2024-10-10 23:00","value":1068.04},{"datetime":"2024-10-10 23:15","value":1048.36},{"datetime":"2024-10-10 23:30","value":1064.5},{"datetime":"2024-10-10 23:45","value":1052.65},{"datetime":"2024-11-10 00:00","value":1036.78},{"datetime":"2024-11-10 00:15","value":1057.96},{"datetime":"2024-11-10 00:30","value":1058},{"datetime":"2024-11-10 00:45","value":1013.66},{"datetime":"2024-11-10 01:00","value":982.4},{"datetime":"2024-11-10 01:15","value":1051.34},{"datetime":"2024-11-10 01:30","value":980.7},{"datetime":"2024-11-10 01:45","value":1036.03},{"datetime":"2024-11-10 02:00","value":1017.37},{"datetime":"2024-11-10 02:15","value":1005.07},{"datetime":"2024-11-10 02:30","value":974.01},{"datetime":"2024-11-10 02:45","value":1012.7},{"datetime":"2024-11-10 03:00","value":988.8},{"datetime":"2024-11-10 03:15","value":976.6},{"datetime":"2024-11-10 03:30","value":1003.81},{"datetime":"2024-11-10 03:45","value":941.71},{"datetime":"2024-11-10 04:00","value":927.09},{"datetime":"2024-11-10 04:15","value":899.5},{"datetime":"2024-11-10 04:30","value":942.2},{"datetime":"2024-11-10 04:45","value":923.09},{"datetime":"2024-11-10 05:00","value":894.21},{"datetime":"2024-11-10 05:15","value":920.99},{"datetime":"2024-11-10 05:30","value":935.76},{"datetime":"2024-11-10 05:45","value":928.78},{"datetime":"2024-11-10 06:00","value":942.76},{"datetime":"2024-11-10 06:15","value":934.98},{"datetime":"2024-11-10 06:30","value":952.02},{"datetime":"2024-11-10 06:45","value":830.28},{"datetime":"2024-11-10 07:00","value":856.05},{"datetime":"2024-11-10 07:15","value":900.39},{"datetime":"2024-11-10 07:30","value":978.2},{"datetime":"2024-11-10 07:45","value":938.31},{"datetime":"2024-11-10 08:00","value":998.65},{"datetime":"2024-11-10 08:15","value":1015.67},{"datetime":"2024-11-10 08:30","value":1072.85},{"datetime":"2024-11-10 08:45","value":1001.77},{"datetime":"2024-11-10 09:00","value":1031.91},{"datetime":"2024-11-10 09:15","value":1039.93},{"datetime":"2024-11-10 09:30","value":1033.01},{"datetime":"2024-11-10 09:45","value":1046.97},{"datetime":"2024-11-10 10:00","value":1072.04},{"datetime":"2024-11-10 10:15","value":1038.1},{"datetime":"2024-11-10 10:30","value":1044.02},{"datetime":"2024-11-10 10:45","value":1076.53},{"datetime":"2024-11-10 11:00","value":1051.41},{"datetime":"2024-11-10 11:15","value":1037.75},{"datetime":"2024-11-10 11:30","value":1000},{"datetime":"2024-11-10 11:45","value":1059.19},{"datetime":"2024-11-10 12:00","value":1035.13},{"datetime":"2024-11-10 12:15","value":1054.54},{"datetime":"2024-11-10 12:30","value":1042.7},{"datetime":"2024-11-10 12:45","value":1038.23},{"datetime":"2024-11-10 13:00","value":960.33},{"datetime":"2024-11-10 13:15","value":1028.3},{"datetime":"2024-11-10 13:30","value":1022.82},{"datetime":"2024-11-10 13:45","value":1013.34},{"datetime":"2024-11-10 14:00","value":1030.68},{"datetime":"2024-11-10 14:15","value":1010.9},{"datetime":"2024-11-10 14:30","value":1033.53},{"datetime":"2024-11-10 14:45","value":998.84},{"datetime":"2024-11-10 15:00","value":1000.13},{"datetime":"2024-11-10 15:15","value":1039.12},{"datetime":"2024-11-10 15:30","value":1011.99},{"datetime":"2024-11-10 15:45","value":977.38},{"datetime":"2024-11-10 16:00","value":1033.73},{"datetime":"2024-11-10 16:15","value":1006.88},{"datetime":"2024-11-10 16:30","value":1049.15},{"datetime":"2024-11-10 16:45","value":1038.95},{"datetime":"2024-11-10 17:00","value":1036.07},{"datetime":"2024-11-10 17:15","value":1003.55},{"datetime":"2024-11-10 17:30","value":1037.03},{"datetime":"2024-11-10 17:45","value":1017.79},{"datetime":"2024-11-10 18:00","value":1027.91},{"datetime":"2024-11-10 18:15","value":1024.03},{"datetime":"2024-11-10 18:30","value":1034.32},{"datetime":"2024-11-10 18:45","value":1001.08},{"datetime":"2024-11-10 19:00","value":999.38},{"datetime":"2024-11-10 19:15","value":996.1},{"datetime":"2024-11-10 19:30","value":1024.54},{"datetime":"2024-11-10 19:45","value":1035.04},{"datetime":"2024-11-10 20:00","value":1001.56},{"datetime":"2024-11-10 20:15","value":1042.21},{"datetime":"2024-11-10 20:30","value":954.24},{"datetime":"2024-11-10 20:45","value":1021.01},{"datetime":"2024-11-10 21:00","value":966.65},{"datetime":"2024-11-10 21:15","value":1011.73},{"datetime":"2024-11-10 21:30","value":996.54},{"datetime":"2024-11-10 21:45","value":1012.66},{"datetime":"2024-11-10 22:00","value":966.77},{"datetime":"2024-11-10 22:15","value":977.79},{"datetime":"2024-11-10 22:30","value":1001.64},{"datetime":"2024-11-10 22:45","value":939.71},{"datetime":"2024-11-10 23:00","value":879.81},{"datetime":"2024-11-10 23:15","value":916.71},{"datetime":"2024-11-10 23:30","value":983.34},{"datetime":"2024-11-10 23:45","value":839.19},{"datetime":"2024-12-10 00:00","value":896.39},{"datetime":"2024-12-10 00:15","value":810.21},{"datetime":"2024-12-10 00:30","value":878.59},{"datetime":"2024-12-10 00:45","value":789.29},{"datetime":"2024-12-10 01:00","value":801.81},{"datetime":"2024-12-10 01:15","value":855.15},{"datetime":"2024-12-10 01:30","value":820.45},{"datetime":"2024-12-10 01:45","value":792.99},{"datetime":"2024-12-10 02:00","value":782.4},{"datetime":"2024-12-10 02:15","value":742.75},{"datetime":"2024-12-10 02:30","value":712.95},{"datetime":"2024-12-10 02:45","value":758.49},{"datetime":"2024-12-10 03:00","value":748.85},{"datetime":"2024-12-10 03:15","value":682.24},{"datetime":"2024-12-10 03:30","value":720.28},{"datetime":"2024-12-10 03:45","value":746.05},{"datetime":"2024-12-10 04:00","value":705.08},{"datetime":"2024-12-10 04:15","value":732.41},{"datetime":"2024-12-10 04:30","value":726.42},{"datetime":"2024-12-10 04:45","value":706.66},{"datetime":"2024-12-10 05:00","value":695.85},{"datetime":"2024-12-10 05:15","value":722.39},{"datetime":"2024-12-10 05:30","value":690.5},{"datetime":"2024-12-10 05:45","value":720.55},{"datetime":"2024-12-10 06:00","value":722.03},{"datetime":"2024-12-10 06:15","value":719.66},{"datetime":"2024-12-10 06:30","value":732.94},{"datetime":"2024-12-10 06:45","value":696.99},{"datetime":"2024-12-10 07:00","value":740.36},{"datetime":"2024-12-10 07:15","value":767.74},{"datetime":"2024-12-10 07:30","value":777.02},{"datetime":"2024-12-10 07:45","value":818.78},{"datetime":"2024-12-10 08:00","value":797.79},{"datetime":"2024-12-10 08:15","value":803.01},{"datetime":"2024-12-10 08:30","value":796.8},{"datetime":"2024-12-10 08:45","value":805.23},{"datetime":"2024-12-10 09:00","value":861.52},{"datetime":"2024-12-10 09:15","value":889.16},{"datetime":"2024-12-10 09:30","value":868.35},{"datetime":"2024-12-10 09:45","value":985.82},{"datetime":"2024-12-10 10:00","value":1005.91},{"datetime":"2024-12-10 10:15","value":1052.23},{"datetime":"2024-12-10 10:30","value":1009.99},{"datetime":"2024-12-10 10:45","value":1047.59},{"datetime":"2024-12-10 11:00","value":1019.73},{"datetime":"2024-12-10 11:15","value":1043.24},{"datetime":"2024-12-10 11:30","value":1041.23},{"datetime":"2024-12-10 11:45","value":1013.66},{"datetime":"2024-12-10 12:00","value":1058.82},{"datetime":"2024-12-10 12:15","value":1026.41},{"datetime":"2024-12-10 12:30","value":1022.78},{"datetime":"2024-12-10 12:45","value":1032.94},{"datetime":"2024-12-10 13:00","value":1027.77},{"datetime":"2024-12-10 13:15","value":1029.13},{"datetime":"2024-12-10 13:30","value":1025.66},{"datetime":"2024-12-10 13:45","value":993.16},{"datetime":"2024-12-10 14:00","value":1036.95},{"datetime":"2024-12-10 14:15","value":1005.75},{"datetime":"2024-12-10 14:30","value":1017.03},{"datetime":"2024-12-10 14:45","value":1021.36},{"datetime":"2024-12-10 15:00","value":988.15},{"datetime":"2024-12-10 15:15","value":1030.27},{"datetime":"2024-12-10 15:30","value":991.2},{"datetime":"2024-12-10 15:45","value":1032.58},{"datetime":"2024-12-10 16:00","value":1001.13},{"datetime":"2024-12-10 16:15","value":1014.47},{"datetime":"2024-12-10 16:30","value":1002.76},{"datetime":"2024-12-10 16:45","value":1025.6},{"datetime":"2024-12-10 17:00","value":1022.72},{"datetime":"2024-12-10 17:15","value":849.05},{"datetime":"2024-12-10 17:30","value":955.2},{"datetime":"2024-12-10 17:45","value":919.59},{"datetime":"2024-12-10 18:00","value":951.42},{"datetime":"2024-12-10 18:15","value":1015.62},{"datetime":"2024-12-10 18:30","value":951.82},{"datetime":"2024-12-10 18:45","value":971.06},{"datetime":"2024-12-10 19:00","value":940.88},{"datetime":"2024-12-10 19:15","value":904.24},{"datetime":"2024-12-10 19:30","value":961.49},{"datetime":"2024-12-10 19:45","value":959.06},{"datetime":"2024-12-10 20:00","value":940.73},{"datetime":"2024-12-10 20:15","value":913.73},{"datetime":"2024-12-10 20:30","value":932.53},{"datetime":"2024-12-10 20:45","value":975.38},{"datetime":"2024-12-10 21:00","value":992.78},{"datetime":"2024-12-10 21:15","value":831.58},{"datetime":"2024-12-10 21:30","value":949.41},{"datetime":"2024-12-10 21:45","value":896.67},{"datetime":"2024-12-10 22:00","value":911.97},{"datetime":"2024-12-10 22:15","value":912.64},{"datetime":"2024-12-10 22:30","value":894.4},{"datetime":"2024-12-10 22:45","value":917.65},{"datetime":"2024-12-10 23:00","value":876.68},{"datetime":"2024-12-10 23:15","value":886.23},{"datetime":"2024-12-10 23:30","value":814},{"datetime":"2024-12-10 23:45","value":855.43},{"datetime":"Invalid Date","value":851.18},{"datetime":"Invalid Date","value":821.24},{"datetime":"Invalid Date","value":875.88},{"datetime":"Invalid Date","value":798.12},{"datetime":"Invalid Date","value":768.95},{"datetime":"Invalid Date","value":754.53},{"datetime":"Invalid Date","value":723.15},{"datetime":"Invalid Date","value":757.68},{"datetime":"Invalid Date","value":760.51},{"datetime":"Invalid Date","value":736.44},{"datetime":"Invalid Date","value":721.71},{"datetime":"Invalid Date","value":692.96},{"datetime":"Invalid Date","value":695.28},{"datetime":"Invalid Date","value":742.41},{"datetime":"Invalid Date","value":721.14},{"datetime":"Invalid Date","value":709.21},{"datetime":"Invalid Date","value":704.1},{"datetime":"Invalid Date","value":658.06},{"datetime":"Invalid Date","value":711.79},{"datetime":"Invalid Date","value":697.89},{"datetime":"Invalid Date","value":696.67},{"datetime":"Invalid Date","value":526.44},{"datetime":"Invalid Date","value":601.96},{"datetime":"Invalid Date","value":613.36},{"datetime":"Invalid Date","value":558.5},{"datetime":"Invalid Date","value":617.02},{"datetime":"Invalid Date","value":612.22},{"datetime":"Invalid Date","value":691.61},{"datetime":"Invalid Date","value":692.91},{"datetime":"Invalid Date","value":703.64},{"datetime":"Invalid Date","value":752.95},{"datetime":"Invalid Date","value":777.62},{"datetime":"Invalid Date","value":772.73},{"datetime":"Invalid Date","value":777.93},{"datetime":"Invalid Date","value":799.57},{"datetime":"Invalid Date","value":806.06},{"datetime":"Invalid Date","value":838.82},{"datetime":"Invalid Date","value":842.26},{"datetime":"Invalid Date","value":871.56},{"datetime":"Invalid Date","value":861.69},{"datetime":"Invalid Date","value":855.95},{"datetime":"Invalid Date","value":967.74},{"datetime":"Invalid Date","value":989.81},{"datetime":"Invalid Date","value":971.21},{"datetime":"Invalid Date","value":1016.83},{"datetime":"Invalid Date","value":970.7},{"datetime":"Invalid Date","value":1012.6},{"datetime":"Invalid Date","value":989.65},{"datetime":"Invalid Date","value":1000},{"datetime":"Invalid Date","value":1016.23},{"datetime":"Invalid Date","value":970.98},{"datetime":"Invalid Date","value":1005.06},{"datetime":"Invalid Date","value":957.52},{"datetime":"Invalid Date","value":995.06},{"datetime":"Invalid Date","value":1001.74},{"datetime":"Invalid Date","value":990.45},{"datetime":"Invalid Date","value":1001.9},{"datetime":"Invalid Date","value":954.76},{"datetime":"Invalid Date","value":978.51},{"datetime":"Invalid Date","value":932.69},{"datetime":"Invalid Date","value":965.19},{"datetime":"Invalid Date","value":1002.43},{"datetime":"Invalid Date","value":988.26},{"datetime":"Invalid Date","value":978.65},{"datetime":"Invalid Date","value":975.47},{"datetime":"Invalid Date","value":937.61},{"datetime":"Invalid Date","value":977.21},{"datetime":"Invalid Date","value":937.15},{"datetime":"Invalid Date","value":950.57},{"datetime":"Invalid Date","value":987.72},{"datetime":"Invalid Date","value":962.88},{"datetime":"Invalid Date","value":940.68},{"datetime":"Invalid Date","value":968.15},{"datetime":"Invalid Date","value":965.69},{"datetime":"Invalid Date","value":953.72},{"datetime":"Invalid Date","value":999.65},{"datetime":"Invalid Date","value":952.76},{"datetime":"Invalid Date","value":961.03},{"datetime":"Invalid Date","value":993.99},{"datetime":"Invalid Date","value":987.59},{"datetime":"Invalid Date","value":968.6},{"datetime":"Invalid Date","value":974.54},{"datetime":"Invalid Date","value":954.43},{"datetime":"Invalid Date","value":976.97},{"datetime":"Invalid Date","value":934.78},{"datetime":"Invalid Date","value":941.51},{"datetime":"Invalid Date","value":997.97},{"datetime":"Invalid Date","value":924.93},{"datetime":"Invalid Date","value":930.55},{"datetime":"Invalid Date","value":974.78},{"datetime":"Invalid Date","value":922.95},{"datetime":"Invalid Date","value":935.58},{"datetime":"Invalid Date","value":945.36},{"datetime":"Invalid Date","value":938.86},{"datetime":"Invalid Date","value":884.21},{"datetime":"Invalid Date","value":927.32},{"datetime":"Invalid Date","value":918.44},{"datetime":"Invalid Date","value":872.08},{"datetime":"Invalid Date","value":879.9},{"datetime":"Invalid Date","value":881.02},{"datetime":"Invalid Date","value":839.45},{"datetime":"Invalid Date","value":742.59},{"datetime":"Invalid Date","value":704.96},{"datetime":"Invalid Date","value":744.09},{"datetime":"Invalid Date","value":700.02},{"datetime":"Invalid Date","value":690.43},{"datetime":"Invalid Date","value":704.77},{"datetime":"Invalid Date","value":691.2},{"datetime":"Invalid Date","value":699.7},{"datetime":"Invalid Date","value":657.1},{"datetime":"Invalid Date","value":683.4},{"datetime":"Invalid Date","value":710.57},{"datetime":"Invalid Date","value":696.58},{"datetime":"Invalid Date","value":701.48},{"datetime":"Invalid Date","value":691.59},{"datetime":"Invalid Date","value":684.48},{"datetime":"Invalid Date","value":737.3},{"datetime":"Invalid Date","value":671.77},{"datetime":"Invalid Date","value":696.67},{"datetime":"Invalid Date","value":809.42},{"datetime":"Invalid Date","value":833.49},{"datetime":"Invalid Date","value":893.67},{"datetime":"Invalid Date","value":958.69},{"datetime":"Invalid Date","value":934.56},{"datetime":"Invalid Date","value":991.48},{"datetime":"Invalid Date","value":1029.99},{"datetime":"Invalid Date","value":1037.66},{"datetime":"Invalid Date","value":1055.56},{"datetime":"Invalid Date","value":1047.22},{"datetime":"Invalid Date","value":1037.9},{"datetime":"Invalid Date","value":1039.95},{"datetime":"Invalid Date","value":1060.37},{"datetime":"Invalid Date","value":1085.88},{"datetime":"Invalid Date","value":1093.44},{"datetime":"Invalid Date","value":1082.89},{"datetime":"Invalid Date","value":1071.39},{"datetime":"Invalid Date","value":1090.3},{"datetime":"Invalid Date","value":1099.87},{"datetime":"Invalid Date","value":1075.11},{"datetime":"Invalid Date","value":1066.55},{"datetime":"Invalid Date","value":1083.8},{"datetime":"Invalid Date","value":1070.76},{"datetime":"Invalid Date","value":1057.71},{"datetime":"Invalid Date","value":1116.27},{"datetime":"Invalid Date","value":1087.01},{"datetime":"Invalid Date","value":1096.61},{"datetime":"Invalid Date","value":1069.22},{"datetime":"Invalid Date","value":1080.95},{"datetime":"Invalid Date","value":1109.47},{"datetime":"Invalid Date","value":1100.97},{"datetime":"Invalid Date","value":1059.08},{"datetime":"Invalid Date","value":1072.9},{"datetime":"Invalid Date","value":1054.3},{"datetime":"Invalid Date","value":1082.64},{"datetime":"Invalid Date","value":1079.69},{"datetime":"Invalid Date","value":1086.32},{"datetime":"Invalid Date","value":1089.8},{"datetime":"Invalid Date","value":1068.04},{"datetime":"Invalid Date","value":1045.78},{"datetime":"Invalid Date","value":1111.46},{"datetime":"Invalid Date","value":1089.49},{"datetime":"Invalid Date","value":1075.46},{"datetime":"Invalid Date","value":1109.89},{"datetime":"Invalid Date","value":1085.04},{"datetime":"Invalid Date","value":1074.37},{"datetime":"Invalid Date","value":1075.51},{"datetime":"Invalid Date","value":1074.55},{"datetime":"Invalid Date","value":1095.83},{"datetime":"Invalid Date","value":1070.91},{"datetime":"Invalid Date","value":1101.71},{"datetime":"Invalid Date","value":1096.27},{"datetime":"Invalid Date","value":1123.81},{"datetime":"Invalid Date","value":1084.44},{"datetime":"Invalid Date","value":1085.39},{"datetime":"Invalid Date","value":1093.91},{"datetime":"Invalid Date","value":1101.66},{"datetime":"Invalid Date","value":1091.56},{"datetime":"Invalid Date","value":1069.49},{"datetime":"Invalid Date","value":1068.25},{"datetime":"Invalid Date","value":1059.51},{"datetime":"Invalid Date","value":1035.78},{"datetime":"Invalid Date","value":1062.89},{"datetime":"Invalid Date","value":1073.34},{"datetime":"Invalid Date","value":1061.43},{"datetime":"Invalid Date","value":1061.83},{"datetime":"Invalid Date","value":1083.27},{"datetime":"Invalid Date","value":1056.67},{"datetime":"Invalid Date","value":1069.63},{"datetime":"Invalid Date","value":1062.87},{"datetime":"Invalid Date","value":1037.55},{"datetime":"Invalid Date","value":1058.69},{"datetime":"Invalid Date","value":1030.08},{"datetime":"Invalid Date","value":1029.03},{"datetime":"Invalid Date","value":1047.17},{"datetime":"Invalid Date","value":975.91},{"datetime":"Invalid Date","value":956.18},{"datetime":"Invalid Date","value":1006.65},{"datetime":"Invalid Date","value":941.61},{"datetime":"Invalid Date","value":989.63},{"datetime":"Invalid Date","value":950.68},{"datetime":"Invalid Date","value":926.24},{"datetime":"Invalid Date","value":991.76},{"datetime":"Invalid Date","value":918.56},{"datetime":"Invalid Date","value":923.65},{"datetime":"Invalid Date","value":924.58},{"datetime":"Invalid Date","value":916.95},{"datetime":"Invalid Date","value":909.13},{"datetime":"Invalid Date","value":896.14},{"datetime":"Invalid Date","value":927.39},{"datetime":"Invalid Date","value":842.57},{"datetime":"Invalid Date","value":756.53},{"datetime":"Invalid Date","value":718.65},{"datetime":"Invalid Date","value":757.56},{"datetime":"Invalid Date","value":732.95},{"datetime":"Invalid Date","value":761.04},{"datetime":"Invalid Date","value":765.46},{"datetime":"Invalid Date","value":776.33},{"datetime":"Invalid Date","value":778.73},{"datetime":"Invalid Date","value":782.18},{"datetime":"Invalid Date","value":869.27},{"datetime":"Invalid Date","value":849.26},{"datetime":"Invalid Date","value":871.4},{"datetime":"Invalid Date","value":967.15},{"datetime":"Invalid Date","value":979.81},{"datetime":"Invalid Date","value":1033.89},{"datetime":"Invalid Date","value":1026.25},{"datetime":"Invalid Date","value":1008.94},{"datetime":"Invalid Date","value":1028.3},{"datetime":"Invalid Date","value":1030.35},{"datetime":"Invalid Date","value":1063.6},{"datetime":"Invalid Date","value":1026.49},{"datetime":"Invalid Date","value":1051.14},{"datetime":"Invalid Date","value":1025.31},{"datetime":"Invalid Date","value":995.14},{"datetime":"Invalid Date","value":1015.9},{"datetime":"Invalid Date","value":1007.22},{"datetime":"Invalid Date","value":1013.81},{"datetime":"Invalid Date","value":992.78},{"datetime":"Invalid Date","value":1023.33},{"datetime":"Invalid Date","value":1010.18},{"datetime":"Invalid Date","value":1037.55},{"datetime":"Invalid Date","value":1043.5},{"datetime":"Invalid Date","value":1032.31},{"datetime":"Invalid Date","value":1001.5},{"datetime":"Invalid Date","value":981.12},{"datetime":"Invalid Date","value":1022.79},{"datetime":"Invalid Date","value":1005.36},{"datetime":"Invalid Date","value":983.9},{"datetime":"Invalid Date","value":985.72},{"datetime":"Invalid Date","value":1026.98},{"datetime":"Invalid Date","value":963.39},{"datetime":"Invalid Date","value":1012.9},{"datetime":"Invalid Date","value":985.84},{"datetime":"Invalid Date","value":985.87},{"datetime":"Invalid Date","value":973.27},{"datetime":"Invalid Date","value":989.53},{"datetime":"Invalid Date","value":1013.05},{"datetime":"Invalid Date","value":963.43},{"datetime":"Invalid Date","value":959.98},{"datetime":"Invalid Date","value":985.57},{"datetime":"Invalid Date","value":970.77},{"datetime":"Invalid Date","value":920.99},{"datetime":"Invalid Date","value":982.93},{"datetime":"Invalid Date","value":933.21},{"datetime":"Invalid Date","value":1030.39},{"datetime":"Invalid Date","value":925.19},{"datetime":"Invalid Date","value":955.27},{"datetime":"Invalid Date","value":971.19},{"datetime":"Invalid Date","value":958.51},{"datetime":"Invalid Date","value":1001.67},{"datetime":"Invalid Date","value":1023.87},{"datetime":"Invalid Date","value":957.4},{"datetime":"Invalid Date","value":958.23},{"datetime":"Invalid Date","value":993.36},{"datetime":"Invalid Date","value":1036.65},{"datetime":"Invalid Date","value":1022.43},{"datetime":"Invalid Date","value":988.9},{"datetime":"Invalid Date","value":988.26},{"datetime":"Invalid Date","value":983.98},{"datetime":"Invalid Date","value":1001.66},{"datetime":"Invalid Date","value":997.6},{"datetime":"Invalid Date","value":993.69},{"datetime":"Invalid Date","value":1014.28},{"datetime":"Invalid Date","value":1017.43},{"datetime":"Invalid Date","value":983.31},{"datetime":"Invalid Date","value":988.47},{"datetime":"Invalid Date","value":984.23},{"datetime":"Invalid Date","value":986.1},{"datetime":"Invalid Date","value":979.4},{"datetime":"Invalid Date","value":956.69},{"datetime":"Invalid Date","value":947.05},{"datetime":"Invalid Date","value":958.76},{"datetime":"Invalid Date","value":804.96},{"datetime":"Invalid Date","value":823.07},{"datetime":"Invalid Date","value":852.13},{"datetime":"Invalid Date","value":812.92},{"datetime":"Invalid Date","value":794.06},{"datetime":"Invalid Date","value":791.51},{"datetime":"Invalid Date","value":735.53},{"datetime":"Invalid Date","value":792.93},{"datetime":"Invalid Date","value":742.39},{"datetime":"Invalid Date","value":745.47},{"datetime":"Invalid Date","value":753.07},{"datetime":"Invalid Date","value":746.57},{"datetime":"Invalid Date","value":749.64},{"datetime":"Invalid Date","value":733},{"datetime":"Invalid Date","value":741.92},{"datetime":"Invalid Date","value":745.05},{"datetime":"Invalid Date","value":716.34},{"datetime":"Invalid Date","value":774.48},{"datetime":"Invalid Date","value":791.56},{"datetime":"Invalid Date","value":765.58},{"datetime":"Invalid Date","value":754.17},{"datetime":"Invalid Date","value":803.34},{"datetime":"Invalid Date","value":829.99},{"datetime":"Invalid Date","value":837.9},{"datetime":"Invalid Date","value":838.53},{"datetime":"Invalid Date","value":821.19},{"datetime":"Invalid Date","value":871.86},{"datetime":"Invalid Date","value":862.78},{"datetime":"Invalid Date","value":866.49},{"datetime":"Invalid Date","value":925.09},{"datetime":"Invalid Date","value":986.35},{"datetime":"Invalid Date","value":963.16},{"datetime":"Invalid Date","value":1022.04},{"datetime":"Invalid Date","value":961.26},{"datetime":"Invalid Date","value":992.08},{"datetime":"Invalid Date","value":1016.36},{"datetime":"Invalid Date","value":980.43},{"datetime":"Invalid Date","value":1009.96},{"datetime":"Invalid Date","value":1000.29},{"datetime":"Invalid Date","value":966.63},{"datetime":"Invalid Date","value":973.4},{"datetime":"Invalid Date","value":991.94},{"datetime":"Invalid Date","value":940.14},{"datetime":"Invalid Date","value":967.36},{"datetime":"Invalid Date","value":997.92},{"datetime":"Invalid Date","value":968.72},{"datetime":"Invalid Date","value":982.61},{"datetime":"Invalid Date","value":961.73},{"datetime":"Invalid Date","value":1000.11},{"datetime":"Invalid Date","value":973.21},{"datetime":"Invalid Date","value":980.57},{"datetime":"Invalid Date","value":1024.23},{"datetime":"Invalid Date","value":912.72},{"datetime":"Invalid Date","value":941.81},{"datetime":"Invalid Date","value":919.36},{"datetime":"Invalid Date","value":981.79},{"datetime":"Invalid Date","value":965.46},{"datetime":"Invalid Date","value":885.21},{"datetime":"Invalid Date","value":945.83},{"datetime":"Invalid Date","value":893.26},{"datetime":"Invalid Date","value":931.22},{"datetime":"Invalid Date","value":923.06},{"datetime":"Invalid Date","value":875.54},{"datetime":"Invalid Date","value":913.3},{"datetime":"Invalid Date","value":943.14},{"datetime":"Invalid Date","value":905.79},{"datetime":"Invalid Date","value":952.93},{"datetime":"Invalid Date","value":968.75},{"datetime":"Invalid Date","value":947.91},{"datetime":"Invalid Date","value":910.72},{"datetime":"Invalid Date","value":990.35},{"datetime":"Invalid Date","value":947.23},{"datetime":"Invalid Date","value":980.45},{"datetime":"Invalid Date","value":983.44},{"datetime":"Invalid Date","value":1012.78},{"datetime":"Invalid Date","value":1033.82},{"datetime":"Invalid Date","value":1006.19},{"datetime":"Invalid Date","value":1031.41},{"datetime":"Invalid Date","value":1016.17},{"datetime":"Invalid Date","value":1011.84},{"datetime":"Invalid Date","value":1011.12},{"datetime":"Invalid Date","value":1007.02},{"datetime":"Invalid Date","value":1012.38},{"datetime":"Invalid Date","value":992.1},{"datetime":"Invalid Date","value":988},{"datetime":"Invalid Date","value":981.66},{"datetime":"Invalid Date","value":993.27},{"datetime":"Invalid Date","value":975.41},{"datetime":"Invalid Date","value":1009.03},{"datetime":"Invalid Date","value":997.34},{"datetime":"Invalid Date","value":950.74},{"datetime":"Invalid Date","value":983.31},{"datetime":"Invalid Date","value":986.21},{"datetime":"Invalid Date","value":926.58},{"datetime":"Invalid Date","value":952},{"datetime":"Invalid Date","value":949.91},{"datetime":"Invalid Date","value":941.1},{"datetime":"Invalid Date","value":795.36},{"datetime":"Invalid Date","value":793.04},{"datetime":"Invalid Date","value":818.06},{"datetime":"Invalid Date","value":784.24},{"datetime":"Invalid Date","value":775.15},{"datetime":"Invalid Date","value":713.82},{"datetime":"Invalid Date","value":808.01},{"datetime":"Invalid Date","value":759.35},{"datetime":"Invalid Date","value":752.62},{"datetime":"Invalid Date","value":749.32},{"datetime":"Invalid Date","value":781.19},{"datetime":"Invalid Date","value":764.14},{"datetime":"Invalid Date","value":759.28},{"datetime":"Invalid Date","value":752.77},{"datetime":"Invalid Date","value":763.22},{"datetime":"Invalid Date","value":764.13},{"datetime":"Invalid Date","value":814.84},{"datetime":"Invalid Date","value":785.16},{"datetime":"Invalid Date","value":749.91},{"datetime":"Invalid Date","value":786.46},{"datetime":"Invalid Date","value":706.76},{"datetime":"Invalid Date","value":804.22},{"datetime":"Invalid Date","value":851.21},{"datetime":"Invalid Date","value":844.26},{"datetime":"Invalid Date","value":835.22},{"datetime":"Invalid Date","value":898.27},{"datetime":"Invalid Date","value":915.78},{"datetime":"Invalid Date","value":884.48},{"datetime":"Invalid Date","value":925.57},{"datetime":"Invalid Date","value":844.33},{"datetime":"Invalid Date","value":932.67},{"datetime":"Invalid Date","value":898.53},{"datetime":"Invalid Date","value":975.42},{"datetime":"Invalid Date","value":985.97},{"datetime":"Invalid Date","value":946.97},{"datetime":"Invalid Date","value":976.48},{"datetime":"Invalid Date","value":968.06},{"datetime":"Invalid Date","value":945.31},{"datetime":"Invalid Date","value":986.71},{"datetime":"Invalid Date","value":961.86},{"datetime":"Invalid Date","value":966.14},{"datetime":"Invalid Date","value":973.02},{"datetime":"Invalid Date","value":945.82},{"datetime":"Invalid Date","value":992.19},{"datetime":"Invalid Date","value":981.31},{"datetime":"Invalid Date","value":972.02},{"datetime":"Invalid Date","value":976.29},{"datetime":"Invalid Date","value":928.22},{"datetime":"Invalid Date","value":970.48},{"datetime":"Invalid Date","value":945.83},{"datetime":"Invalid Date","value":975.09},{"datetime":"Invalid Date","value":926.2},{"datetime":"Invalid Date","value":973.98},{"datetime":"Invalid Date","value":944.66},{"datetime":"Invalid Date","value":982.07},{"datetime":"Invalid Date","value":919.25},{"datetime":"Invalid Date","value":955.77},{"datetime":"Invalid Date","value":982.8},{"datetime":"Invalid Date","value":936.79},{"datetime":"Invalid Date","value":960.61},{"datetime":"Invalid Date","value":939.58},{"datetime":"Invalid Date","value":966.03},{"datetime":"Invalid Date","value":941.76},{"datetime":"Invalid Date","value":964.2},{"datetime":"Invalid Date","value":953.25},{"datetime":"Invalid Date","value":962.79},{"datetime":"Invalid Date","value":961.31},{"datetime":"Invalid Date","value":983.62},{"datetime":"Invalid Date","value":957.79},{"datetime":"Invalid Date","value":1003.41},{"datetime":"Invalid Date","value":944.91},{"datetime":"Invalid Date","value":948.72},{"datetime":"Invalid Date","value":967.01},{"datetime":"Invalid Date","value":959.31},{"datetime":"Invalid Date","value":962.9},{"datetime":"Invalid Date","value":940.69},{"datetime":"Invalid Date","value":973.75},{"datetime":"Invalid Date","value":931.45},{"datetime":"Invalid Date","value":959.64},{"datetime":"Invalid Date","value":972.18},{"datetime":"Invalid Date","value":937.96},{"datetime":"Invalid Date","value":972.76},{"datetime":"Invalid Date","value":939.76},{"datetime":"Invalid Date","value":944.73},{"datetime":"Invalid Date","value":950.32},{"datetime":"Invalid Date","value":931.76},{"datetime":"Invalid Date","value":943.96},{"datetime":"Invalid Date","value":944.76},{"datetime":"Invalid Date","value":930.94},{"datetime":"Invalid Date","value":921.53},{"datetime":"Invalid Date","value":830.75},{"datetime":"Invalid Date","value":882.07},{"datetime":"Invalid Date","value":767.44},{"datetime":"Invalid Date","value":800.92},{"datetime":"Invalid Date","value":824.44},{"datetime":"Invalid Date","value":778.46},{"datetime":"Invalid Date","value":778.1},{"datetime":"Invalid Date","value":757.96},{"datetime":"Invalid Date","value":777.49},{"datetime":"Invalid Date","value":764.95},{"datetime":"Invalid Date","value":763.59},{"datetime":"Invalid Date","value":722.33},{"datetime":"Invalid Date","value":747.07},{"datetime":"Invalid Date","value":725.3},{"datetime":"Invalid Date","value":718.31},{"datetime":"Invalid Date","value":766.05},{"datetime":"Invalid Date","value":724.5},{"datetime":"Invalid Date","value":747.26},{"datetime":"Invalid Date","value":731.78},{"datetime":"Invalid Date","value":715.79},{"datetime":"Invalid Date","value":765.8},{"datetime":"Invalid Date","value":727.45},{"datetime":"Invalid Date","value":697.11},{"datetime":"Invalid Date","value":661.42},{"datetime":"Invalid Date","value":688.57},{"datetime":"Invalid Date","value":611.58},{"datetime":"Invalid Date","value":736.06},{"datetime":"Invalid Date","value":803.14},{"datetime":"Invalid Date","value":705.07},{"datetime":"Invalid Date","value":724.73},{"datetime":"Invalid Date","value":807.01},{"datetime":"Invalid Date","value":834.22},{"datetime":"Invalid Date","value":852.83},{"datetime":"Invalid Date","value":871.47},{"datetime":"Invalid Date","value":855.77},{"datetime":"Invalid Date","value":856.42},{"datetime":"Invalid Date","value":879.98},{"datetime":"Invalid Date","value":891.47},{"datetime":"Invalid Date","value":869.65},{"datetime":"Invalid Date","value":902.61},{"datetime":"Invalid Date","value":987.09},{"datetime":"Invalid Date","value":964.96},{"datetime":"Invalid Date","value":944.62},{"datetime":"Invalid Date","value":963.2},{"datetime":"Invalid Date","value":937.93},{"datetime":"Invalid Date","value":985.13},{"datetime":"Invalid Date","value":945.71},{"datetime":"Invalid Date","value":942.9},{"datetime":"Invalid Date","value":966.34},{"datetime":"Invalid Date","value":949.39},{"datetime":"Invalid Date","value":972.34},{"datetime":"Invalid Date","value":964.68},{"datetime":"Invalid Date","value":967.67},{"datetime":"Invalid Date","value":942.24},{"datetime":"Invalid Date","value":957.89},{"datetime":"Invalid Date","value":926.55},{"datetime":"Invalid Date","value":955.74},{"datetime":"Invalid Date","value":947.06},{"datetime":"Invalid Date","value":919.7},{"datetime":"Invalid Date","value":931.25},{"datetime":"Invalid Date","value":950.04},{"datetime":"Invalid Date","value":940.26},{"datetime":"Invalid Date","value":944.45},{"datetime":"Invalid Date","value":912.34},{"datetime":"Invalid Date","value":970.16},{"datetime":"Invalid Date","value":911.85},{"datetime":"Invalid Date","value":952.69},{"datetime":"Invalid Date","value":946.35},{"datetime":"Invalid Date","value":944.84},{"datetime":"Invalid Date","value":893.31},{"datetime":"Invalid Date","value":880.39},{"datetime":"Invalid Date","value":922.93},{"datetime":"Invalid Date","value":944.69},{"datetime":"Invalid Date","value":976.51},{"datetime":"Invalid Date","value":916.29},{"datetime":"Invalid Date","value":904.37},{"datetime":"Invalid Date","value":953.14},{"datetime":"Invalid Date","value":939.26},{"datetime":"Invalid Date","value":893.81},{"datetime":"Invalid Date","value":932.94},{"datetime":"Invalid Date","value":913.04},{"datetime":"Invalid Date","value":947.03},{"datetime":"Invalid Date","value":942.72},{"datetime":"Invalid Date","value":888.42},{"datetime":"Invalid Date","value":946.62},{"datetime":"Invalid Date","value":944.92},{"datetime":"Invalid Date","value":943.64},{"datetime":"Invalid Date","value":947.89},{"datetime":"Invalid Date","value":957.1},{"datetime":"Invalid Date","value":911.63},{"datetime":"Invalid Date","value":953.69},{"datetime":"Invalid Date","value":889.97},{"datetime":"Invalid Date","value":949.63},{"datetime":"Invalid Date","value":884.12},{"datetime":"Invalid Date","value":837.4},{"datetime":"Invalid Date","value":885.75},{"datetime":"Invalid Date","value":792.02},{"datetime":"Invalid Date","value":847.71},{"datetime":"Invalid Date","value":845.75},{"datetime":"Invalid Date","value":799.18},{"datetime":"Invalid Date","value":788.17},{"datetime":"Invalid Date","value":759.4},{"datetime":"Invalid Date","value":792.77},{"datetime":"Invalid Date","value":755.9},{"datetime":"Invalid Date","value":736.02},{"datetime":"Invalid Date","value":732.51},{"datetime":"Invalid Date","value":740.36},{"datetime":"Invalid Date","value":759.63},{"datetime":"Invalid Date","value":740.99},{"datetime":"Invalid Date","value":697.31},{"datetime":"Invalid Date","value":720.76},{"datetime":"Invalid Date","value":721.72},{"datetime":"Invalid Date","value":733.3},{"datetime":"Invalid Date","value":780.67},{"datetime":"Invalid Date","value":779.16},{"datetime":"Invalid Date","value":816.8},{"datetime":"Invalid Date","value":864.43},{"datetime":"Invalid Date","value":913.99},{"datetime":"Invalid Date","value":889.93},{"datetime":"Invalid Date","value":921.62},{"datetime":"Invalid Date","value":930.44},{"datetime":"Invalid Date","value":889.45},{"datetime":"Invalid Date","value":1010.31},{"datetime":"Invalid Date","value":1044.53},{"datetime":"Invalid Date","value":1029.09},{"datetime":"Invalid Date","value":1014.68},{"datetime":"Invalid Date","value":1018.11},{"datetime":"Invalid Date","value":1009.69},{"datetime":"Invalid Date","value":1029.01},{"datetime":"Invalid Date","value":1025.71},{"datetime":"Invalid Date","value":1000.25},{"datetime":"Invalid Date","value":1027.83},{"datetime":"Invalid Date","value":1012.08},{"datetime":"Invalid Date","value":1061.15},{"datetime":"Invalid Date","value":1036.44},{"datetime":"Invalid Date","value":1074.2},{"datetime":"Invalid Date","value":1056.78},{"datetime":"Invalid Date","value":1036.03},{"datetime":"Invalid Date","value":1059.1},{"datetime":"Invalid Date","value":1022.89},{"datetime":"Invalid Date","value":1020.05},{"datetime":"Invalid Date","value":1036.18},{"datetime":"Invalid Date","value":1034.69},{"datetime":"Invalid Date","value":1036.44},{"datetime":"Invalid Date","value":1025.98},{"datetime":"Invalid Date","value":1041.83},{"datetime":"Invalid Date","value":1026.93},{"datetime":"Invalid Date","value":1038.45},{"datetime":"Invalid Date","value":1035.66},{"datetime":"Invalid Date","value":1018.27},{"datetime":"Invalid Date","value":1035.39},{"datetime":"Invalid Date","value":1002.12},{"datetime":"Invalid Date","value":1039.28},{"datetime":"Invalid Date","value":1027},{"datetime":"Invalid Date","value":1016.79},{"datetime":"Invalid Date","value":1014.31},{"datetime":"Invalid Date","value":1016.19},{"datetime":"Invalid Date","value":1010.32},{"datetime":"Invalid Date","value":1034.02},{"datetime":"Invalid Date","value":919.05},{"datetime":"Invalid Date","value":1010.73},{"datetime":"Invalid Date","value":924.09},{"datetime":"Invalid Date","value":876.94},{"datetime":"Invalid Date","value":914.22},{"datetime":"Invalid Date","value":888.35},{"datetime":"Invalid Date","value":884.6},{"datetime":"Invalid Date","value":932.5},{"datetime":"Invalid Date","value":895.48},{"datetime":"Invalid Date","value":1016.56},{"datetime":"Invalid Date","value":1022.25},{"datetime":"Invalid Date","value":1007.55},{"datetime":"Invalid Date","value":1030.16},{"datetime":"Invalid Date","value":1023.72},{"datetime":"Invalid Date","value":1028.13},{"datetime":"Invalid Date","value":1009.65},{"datetime":"Invalid Date","value":1020.9},{"datetime":"Invalid Date","value":1023.8},{"datetime":"Invalid Date","value":1038.84},{"datetime":"Invalid Date","value":1002.27},{"datetime":"Invalid Date","value":1025.08},{"datetime":"Invalid Date","value":1006.85},{"datetime":"Invalid Date","value":1020.85},{"datetime":"Invalid Date","value":1018.3},{"datetime":"Invalid Date","value":1007.17},{"datetime":"Invalid Date","value":1026.72},{"datetime":"Invalid Date","value":1024.01},{"datetime":"Invalid Date","value":1001.65},{"datetime":"Invalid Date","value":1019.74},{"datetime":"Invalid Date","value":1009.03},{"datetime":"Invalid Date","value":1009.86},{"datetime":"Invalid Date","value":1033.08},{"datetime":"Invalid Date","value":1021.39},{"datetime":"Invalid Date","value":999.28},{"datetime":"Invalid Date","value":1033.8},{"datetime":"Invalid Date","value":1007.2},{"datetime":"Invalid Date","value":998.66},{"datetime":"Invalid Date","value":1011.03},{"datetime":"Invalid Date","value":1012.96},{"datetime":"Invalid Date","value":995.74},{"datetime":"Invalid Date","value":1036.57},{"datetime":"Invalid Date","value":952.7},{"datetime":"Invalid Date","value":946.02},{"datetime":"Invalid Date","value":946.48},{"datetime":"Invalid Date","value":942.46},{"datetime":"Invalid Date","value":938.59},{"datetime":"Invalid Date","value":927.46},{"datetime":"Invalid Date","value":933.01},{"datetime":"Invalid Date","value":911.81},{"datetime":"Invalid Date","value":923.74},{"datetime":"Invalid Date","value":942.98},{"datetime":"Invalid Date","value":917.66},{"datetime":"Invalid Date","value":881.53},{"datetime":"Invalid Date","value":937.34},{"datetime":"Invalid Date","value":785.25},{"datetime":"Invalid Date","value":753.7},{"datetime":"Invalid Date","value":757.73},{"datetime":"Invalid Date","value":755.77},{"datetime":"Invalid Date","value":760.77},{"datetime":"Invalid Date","value":761.95},{"datetime":"Invalid Date","value":800.26},{"datetime":"Invalid Date","value":780.67},{"datetime":"Invalid Date","value":753.69},{"datetime":"Invalid Date","value":785.54},{"datetime":"Invalid Date","value":809.47},{"datetime":"Invalid Date","value":827.83},{"datetime":"Invalid Date","value":810.26},{"datetime":"Invalid Date","value":834.9},{"datetime":"Invalid Date","value":893.83},{"datetime":"Invalid Date","value":877.94},{"datetime":"Invalid Date","value":915.34},{"datetime":"Invalid Date","value":1001.21},{"datetime":"Invalid Date","value":980.57},{"datetime":"Invalid Date","value":1018.48},{"datetime":"Invalid Date","value":1005.29},{"datetime":"Invalid Date","value":1031.81},{"datetime":"Invalid Date","value":1039.29},{"datetime":"Invalid Date","value":1021.72},{"datetime":"Invalid Date","value":1016.79},{"datetime":"Invalid Date","value":1009.9},{"datetime":"Invalid Date","value":1010.44},{"datetime":"Invalid Date","value":1025.63},{"datetime":"Invalid Date","value":1007.57},{"datetime":"Invalid Date","value":988.6},{"datetime":"Invalid Date","value":994.64},{"datetime":"Invalid Date","value":991.47},{"datetime":"Invalid Date","value":1021.94},{"datetime":"Invalid Date","value":1005.26},{"datetime":"Invalid Date","value":1000.33},{"datetime":"Invalid Date","value":979.36},{"datetime":"Invalid Date","value":995.26},{"datetime":"Invalid Date","value":984.09},{"datetime":"Invalid Date","value":1015.37},{"datetime":"Invalid Date","value":994.27},{"datetime":"Invalid Date","value":1029.97},{"datetime":"Invalid Date","value":984.09},{"datetime":"Invalid Date","value":1008.88},{"datetime":"Invalid Date","value":1006.69},{"datetime":"Invalid Date","value":966.05},{"datetime":"Invalid Date","value":989.23},{"datetime":"Invalid Date","value":1001.8},{"datetime":"Invalid Date","value":995.69},{"datetime":"Invalid Date","value":979.91},{"datetime":"Invalid Date","value":972.81},{"datetime":"Invalid Date","value":1007.5},{"datetime":"Invalid Date","value":1023},{"datetime":"Invalid Date","value":992.89},{"datetime":"Invalid Date","value":998.82},{"datetime":"Invalid Date","value":983.36},{"datetime":"Invalid Date","value":985.31},{"datetime":"Invalid Date","value":990.87},{"datetime":"Invalid Date","value":980.7},{"datetime":"Invalid Date","value":1001.77},{"datetime":"Invalid Date","value":998.58},{"datetime":"Invalid Date","value":983.33},{"datetime":"Invalid Date","value":982.82},{"datetime":"Invalid Date","value":989.88},{"datetime":"Invalid Date","value":992.1},{"datetime":"Invalid Date","value":957.58},{"datetime":"Invalid Date","value":984.34},{"datetime":"Invalid Date","value":994.67},{"datetime":"Invalid Date","value":990.13},{"datetime":"Invalid Date","value":993.6},{"datetime":"Invalid Date","value":986.46},{"datetime":"Invalid Date","value":971.28},{"datetime":"Invalid Date","value":977.74},{"datetime":"Invalid Date","value":978.66},{"datetime":"Invalid Date","value":933.81},{"datetime":"Invalid Date","value":959.22},{"datetime":"Invalid Date","value":940.29},{"datetime":"Invalid Date","value":942.45},{"datetime":"Invalid Date","value":940.56},{"datetime":"Invalid Date","value":963.48},{"datetime":"Invalid Date","value":926.3},{"datetime":"Invalid Date","value":934.54},{"datetime":"Invalid Date","value":938.97},{"datetime":"Invalid Date","value":928.35},{"datetime":"Invalid Date","value":955.21},{"datetime":"Invalid Date","value":912.85},{"datetime":"Invalid Date","value":931.47},{"datetime":"Invalid Date","value":920.85},{"datetime":"Invalid Date","value":896.53},{"datetime":"Invalid Date","value":775.57},{"datetime":"Invalid Date","value":768.64},{"datetime":"Invalid Date","value":771.04},{"datetime":"Invalid Date","value":750.03},{"datetime":"Invalid Date","value":740.06},{"datetime":"Invalid Date","value":733.16},{"datetime":"Invalid Date","value":752.66},{"datetime":"Invalid Date","value":749.21},{"datetime":"Invalid Date","value":760.31},{"datetime":"Invalid Date","value":753.78},{"datetime":"Invalid Date","value":758.57},{"datetime":"Invalid Date","value":752.49},{"datetime":"Invalid Date","value":827.18},{"datetime":"Invalid Date","value":803.13},{"datetime":"Invalid Date","value":816.88},{"datetime":"Invalid Date","value":811.64},{"datetime":"Invalid Date","value":857.29},{"datetime":"Invalid Date","value":865.67},{"datetime":"Invalid Date","value":876.6},{"datetime":"Invalid Date","value":885.05},{"datetime":"Invalid Date","value":876.26},{"datetime":"Invalid Date","value":899},{"datetime":"Invalid Date","value":934.16},{"datetime":"Invalid Date","value":905.49},{"datetime":"Invalid Date","value":1000.4},{"datetime":"Invalid Date","value":987.97},{"datetime":"Invalid Date","value":1013.1},{"datetime":"Invalid Date","value":1000.05},{"datetime":"Invalid Date","value":1017.74},{"datetime":"Invalid Date","value":977.76},{"datetime":"Invalid Date","value":1008.11},{"datetime":"Invalid Date","value":960.96},{"datetime":"Invalid Date","value":1008.67},{"datetime":"Invalid Date","value":993.78},{"datetime":"Invalid Date","value":997.16},{"datetime":"Invalid Date","value":955.39},{"datetime":"Invalid Date","value":989.96},{"datetime":"Invalid Date","value":984.96},{"datetime":"Invalid Date","value":972.9},{"datetime":"Invalid Date","value":978.18},{"datetime":"Invalid Date","value":979.04},{"datetime":"Invalid Date","value":992.28},{"datetime":"Invalid Date","value":970.6},{"datetime":"Invalid Date","value":918.87},{"datetime":"Invalid Date","value":964.71},{"datetime":"Invalid Date","value":899.68},{"datetime":"Invalid Date","value":937.78},{"datetime":"Invalid Date","value":940.31},{"datetime":"Invalid Date","value":906.59},{"datetime":"Invalid Date","value":949.27},{"datetime":"Invalid Date","value":956.41},{"datetime":"Invalid Date","value":890.94},{"datetime":"Invalid Date","value":958.51},{"datetime":"Invalid Date","value":943.03},{"datetime":"Invalid Date","value":943.13},{"datetime":"Invalid Date","value":926.39},{"datetime":"Invalid Date","value":1002.84},{"datetime":"Invalid Date","value":939.73},{"datetime":"Invalid Date","value":948.35},{"datetime":"Invalid Date","value":977.2},{"datetime":"Invalid Date","value":951.06},{"datetime":"Invalid Date","value":958.54},{"datetime":"Invalid Date","value":967.52},{"datetime":"Invalid Date","value":949.03},{"datetime":"Invalid Date","value":935},{"datetime":"Invalid Date","value":1016.34},{"datetime":"Invalid Date","value":937.27},{"datetime":"Invalid Date","value":939.24},{"datetime":"Invalid Date","value":1005.28},{"datetime":"Invalid Date","value":963.2},{"datetime":"Invalid Date","value":905.11},{"datetime":"Invalid Date","value":967.21},{"datetime":"Invalid Date","value":961.52},{"datetime":"Invalid Date","value":945.19},{"datetime":"Invalid Date","value":881.74},{"datetime":"Invalid Date","value":946.89},{"datetime":"Invalid Date","value":921.48},{"datetime":"Invalid Date","value":875.03},{"datetime":"Invalid Date","value":878.23},{"datetime":"Invalid Date","value":830.29},{"datetime":"Invalid Date","value":864},{"datetime":"Invalid Date","value":843.66},{"datetime":"Invalid Date","value":796.43},{"datetime":"Invalid Date","value":774.56},{"datetime":"Invalid Date","value":796.94},{"datetime":"Invalid Date","value":799.21},{"datetime":"Invalid Date","value":776.72},{"datetime":"Invalid Date","value":726.74},{"datetime":"Invalid Date","value":763.5},{"datetime":"Invalid Date","value":774.79},{"datetime":"Invalid Date","value":746.65},{"datetime":"Invalid Date","value":753.91},{"datetime":"Invalid Date","value":759.83},{"datetime":"Invalid Date","value":732.74},{"datetime":"Invalid Date","value":718.74},{"datetime":"Invalid Date","value":756.57},{"datetime":"Invalid Date","value":725.45},{"datetime":"Invalid Date","value":688.42},{"datetime":"Invalid Date","value":585.95},{"datetime":"Invalid Date","value":571.64},{"datetime":"Invalid Date","value":620.12},{"datetime":"Invalid Date","value":639.21},{"datetime":"Invalid Date","value":683.26},{"datetime":"Invalid Date","value":766.57},{"datetime":"Invalid Date","value":675.9},{"datetime":"Invalid Date","value":754.92},{"datetime":"Invalid Date","value":714.63},{"datetime":"Invalid Date","value":732.29},{"datetime":"Invalid Date","value":821.13},{"datetime":"Invalid Date","value":875.15},{"datetime":"Invalid Date","value":850.55},{"datetime":"Invalid Date","value":878.92},{"datetime":"Invalid Date","value":920.26},{"datetime":"Invalid Date","value":848.9},{"datetime":"Invalid Date","value":896.82},{"datetime":"Invalid Date","value":879.61},{"datetime":"Invalid Date","value":960.84},{"datetime":"Invalid Date","value":951.68},{"datetime":"Invalid Date","value":968.7},{"datetime":"Invalid Date","value":964.89},{"datetime":"Invalid Date","value":959.25},{"datetime":"Invalid Date","value":972.91},{"datetime":"Invalid Date","value":935.61},{"datetime":"Invalid Date","value":973.45},{"datetime":"Invalid Date","value":932.21},{"datetime":"Invalid Date","value":977.57},{"datetime":"Invalid Date","value":956.85},{"datetime":"Invalid Date","value":974.55},{"datetime":"Invalid Date","value":934.42},{"datetime":"Invalid Date","value":985.05},{"datetime":"Invalid Date","value":960.01},{"datetime":"Invalid Date","value":958.84},{"datetime":"Invalid Date","value":944.67},{"datetime":"Invalid Date","value":966.06},{"datetime":"Invalid Date","value":964.82},{"datetime":"Invalid Date","value":943.8},{"datetime":"Invalid Date","value":944.79},{"datetime":"Invalid Date","value":953.73},{"datetime":"Invalid Date","value":958.95},{"datetime":"Invalid Date","value":946.05},{"datetime":"Invalid Date","value":929.54},{"datetime":"Invalid Date","value":983.35},{"datetime":"Invalid Date","value":929.71},{"datetime":"Invalid Date","value":974.66},{"datetime":"Invalid Date","value":925.08},{"datetime":"Invalid Date","value":944.79},{"datetime":"Invalid Date","value":948.92},{"datetime":"Invalid Date","value":950.74},{"datetime":"Invalid Date","value":941.2},{"datetime":"Invalid Date","value":1027.25},{"datetime":"Invalid Date","value":941.84},{"datetime":"Invalid Date","value":902.28},{"datetime":"Invalid Date","value":905.56},{"datetime":"Invalid Date","value":903.12},{"datetime":"Invalid Date","value":891.67},{"datetime":"Invalid Date","value":962.39},{"datetime":"Invalid Date","value":930.45},{"datetime":"Invalid Date","value":977.15},{"datetime":"Invalid Date","value":912.76},{"datetime":"Invalid Date","value":917.82},{"datetime":"Invalid Date","value":971.58},{"datetime":"Invalid Date","value":952.17},{"datetime":"Invalid Date","value":974.79},{"datetime":"Invalid Date","value":965.07},{"datetime":"Invalid Date","value":970.6},{"datetime":"Invalid Date","value":954.92},{"datetime":"Invalid Date","value":929.5},{"datetime":"Invalid Date","value":915.14},{"datetime":"Invalid Date","value":915.38},{"datetime":"Invalid Date","value":948.96},{"datetime":"Invalid Date","value":876.52},{"datetime":"Invalid Date","value":851.26},{"datetime":"Invalid Date","value":921.05},{"datetime":"Invalid Date","value":867.37},{"datetime":"Invalid Date","value":911.51},{"datetime":"Invalid Date","value":881.69},{"datetime":"Invalid Date","value":854.83},{"datetime":"Invalid Date","value":844.51},{"datetime":"Invalid Date","value":834.78},{"datetime":"Invalid Date","value":801.75},{"datetime":"Invalid Date","value":790.15},{"datetime":"Invalid Date","value":784.45},{"datetime":"Invalid Date","value":752.6},{"datetime":"Invalid Date","value":737.97},{"datetime":"Invalid Date","value":742.07},{"datetime":"Invalid Date","value":776.28},{"datetime":"Invalid Date","value":732.83},{"datetime":"Invalid Date","value":736.54},{"datetime":"Invalid Date","value":728.83},{"datetime":"Invalid Date","value":699.74},{"datetime":"Invalid Date","value":746.06},{"datetime":"Invalid Date","value":734.16},{"datetime":"Invalid Date","value":711.04},{"datetime":"Invalid Date","value":742.45},{"datetime":"Invalid Date","value":685.09},{"datetime":"Invalid Date","value":576.99},{"datetime":"Invalid Date","value":535.59},{"datetime":"Invalid Date","value":541},{"datetime":"Invalid Date","value":615.62},{"datetime":"Invalid Date","value":659},{"datetime":"Invalid Date","value":590.62},{"datetime":"Invalid Date","value":659.01},{"datetime":"Invalid Date","value":599.14},{"datetime":"Invalid Date","value":670.33},{"datetime":"Invalid Date","value":782.18},{"datetime":"Invalid Date","value":799.52},{"datetime":"Invalid Date","value":869.68},{"datetime":"Invalid Date","value":860.5},{"datetime":"Invalid Date","value":844.33},{"datetime":"Invalid Date","value":899.33},{"datetime":"Invalid Date","value":839.46},{"datetime":"Invalid Date","value":705.4},{"datetime":"Invalid Date","value":877.43},{"datetime":"Invalid Date","value":992.5},{"datetime":"Invalid Date","value":982.19},{"datetime":"Invalid Date","value":1002.15},{"datetime":"Invalid Date","value":1011.2},{"datetime":"Invalid Date","value":996.14},{"datetime":"Invalid Date","value":979.68},{"datetime":"Invalid Date","value":998.8},{"datetime":"Invalid Date","value":986.62},{"datetime":"Invalid Date","value":979.7},{"datetime":"Invalid Date","value":996.33},{"datetime":"Invalid Date","value":995.05},{"datetime":"Invalid Date","value":979.4},{"datetime":"Invalid Date","value":986.08},{"datetime":"Invalid Date","value":991.28},{"datetime":"Invalid Date","value":980.93},{"datetime":"Invalid Date","value":975.29},{"datetime":"Invalid Date","value":935.03},{"datetime":"Invalid Date","value":923.3},{"datetime":"Invalid Date","value":937.76},{"datetime":"Invalid Date","value":990.14},{"datetime":"Invalid Date","value":936.26},{"datetime":"Invalid Date","value":901.19},{"datetime":"Invalid Date","value":920.22},{"datetime":"Invalid Date","value":929.4},{"datetime":"Invalid Date","value":928.97},{"datetime":"Invalid Date","value":961.2},{"datetime":"Invalid Date","value":895.6},{"datetime":"Invalid Date","value":920.21},{"datetime":"Invalid Date","value":928.2},{"datetime":"Invalid Date","value":921.73},{"datetime":"Invalid Date","value":913.06},{"datetime":"Invalid Date","value":883.1},{"datetime":"Invalid Date","value":983.96},{"datetime":"Invalid Date","value":936.23},{"datetime":"Invalid Date","value":956.91},{"datetime":"Invalid Date","value":880.14},{"datetime":"Invalid Date","value":968.32},{"datetime":"Invalid Date","value":935.61},{"datetime":"Invalid Date","value":962.94},{"datetime":"Invalid Date","value":960.25},{"datetime":"Invalid Date","value":939.22},{"datetime":"Invalid Date","value":971.96},{"datetime":"Invalid Date","value":939.47},{"datetime":"Invalid Date","value":967.73},{"datetime":"Invalid Date","value":964.79},{"datetime":"Invalid Date","value":914.3},{"datetime":"Invalid Date","value":937.41},{"datetime":"Invalid Date","value":943.36},{"datetime":"Invalid Date","value":900.56},{"datetime":"Invalid Date","value":966.39},{"datetime":"Invalid Date","value":920.55},{"datetime":"Invalid Date","value":934.05},{"datetime":"Invalid Date","value":903.81},{"datetime":"Invalid Date","value":948.68},{"datetime":"Invalid Date","value":908.81},{"datetime":"Invalid Date","value":930.37},{"datetime":"Invalid Date","value":809.77},{"datetime":"Invalid Date","value":817.98},{"datetime":"Invalid Date","value":841.38},{"datetime":"Invalid Date","value":802.18},{"datetime":"Invalid Date","value":818.41},{"datetime":"Invalid Date","value":824.22},{"datetime":"Invalid Date","value":796.82},{"datetime":"Invalid Date","value":774.94},{"datetime":"Invalid Date","value":771.47},{"datetime":"Invalid Date","value":816.61},{"datetime":"Invalid Date","value":769.28},{"datetime":"Invalid Date","value":766.77},{"datetime":"Invalid Date","value":752.32},{"datetime":"Invalid Date","value":732.8},{"datetime":"Invalid Date","value":767.21},{"datetime":"Invalid Date","value":758.64},{"datetime":"Invalid Date","value":737.45},{"datetime":"Invalid Date","value":656.18},{"datetime":"Invalid Date","value":505.69},{"datetime":"Invalid Date","value":595.41},{"datetime":"Invalid Date","value":672.29},{"datetime":"Invalid Date","value":605.17},{"datetime":"Invalid Date","value":568.56},{"datetime":"Invalid Date","value":601.91},{"datetime":"Invalid Date","value":606.72},{"datetime":"Invalid Date","value":556.99},{"datetime":"Invalid Date","value":552.18},{"datetime":"Invalid Date","value":638.88},{"datetime":"Invalid Date","value":698.18},{"datetime":"Invalid Date","value":725.42},{"datetime":"Invalid Date","value":759.97},{"datetime":"Invalid Date","value":744.31},{"datetime":"Invalid Date","value":808.73},{"datetime":"Invalid Date","value":868.44},{"datetime":"Invalid Date","value":866.7},{"datetime":"Invalid Date","value":913.18},{"datetime":"Invalid Date","value":842.03},{"datetime":"Invalid Date","value":891.09},{"datetime":"Invalid Date","value":853.82},{"datetime":"Invalid Date","value":885.9},{"datetime":"Invalid Date","value":915.98},{"datetime":"Invalid Date","value":975.24},{"datetime":"Invalid Date","value":971.38},{"datetime":"Invalid Date","value":1014.49},{"datetime":"Invalid Date","value":996.71},{"datetime":"Invalid Date","value":988.88},{"datetime":"Invalid Date","value":968.59},{"datetime":"Invalid Date","value":991.47},{"datetime":"Invalid Date","value":975.16},{"datetime":"Invalid Date","value":968.9},{"datetime":"Invalid Date","value":992.47},{"datetime":"Invalid Date","value":980.98},{"datetime":"Invalid Date","value":979.11},{"datetime":"Invalid Date","value":928.53},{"datetime":"Invalid Date","value":920.66},{"datetime":"Invalid Date","value":992.88},{"datetime":"Invalid Date","value":899.66},{"datetime":"Invalid Date","value":911.58},{"datetime":"Invalid Date","value":968.63},{"datetime":"Invalid Date","value":896.52},{"datetime":"Invalid Date","value":903.58},{"datetime":"Invalid Date","value":966.7},{"datetime":"Invalid Date","value":892.11},{"datetime":"Invalid Date","value":881.82},{"datetime":"Invalid Date","value":932},{"datetime":"Invalid Date","value":820.24},{"datetime":"Invalid Date","value":921.58},{"datetime":"Invalid Date","value":875.52},{"datetime":"Invalid Date","value":846.28},{"datetime":"Invalid Date","value":879.07},{"datetime":"Invalid Date","value":846.28},{"datetime":"Invalid Date","value":920.03},{"datetime":"Invalid Date","value":906.16},{"datetime":"Invalid Date","value":960.83},{"datetime":"Invalid Date","value":955.86},{"datetime":"Invalid Date","value":936.66},{"datetime":"Invalid Date","value":939.86},{"datetime":"Invalid Date","value":896.58},{"datetime":"Invalid Date","value":964.52},{"datetime":"Invalid Date","value":908.66},{"datetime":"Invalid Date","value":962.43},{"datetime":"Invalid Date","value":898.23},{"datetime":"Invalid Date","value":955.08},{"datetime":"Invalid Date","value":895.25},{"datetime":"Invalid Date","value":990.95},{"datetime":"Invalid Date","value":918.1},{"datetime":"Invalid Date","value":930.93},{"datetime":"Invalid Date","value":944.77},{"datetime":"Invalid Date","value":912.7},{"datetime":"Invalid Date","value":972.33},{"datetime":"Invalid Date","value":888.68},{"datetime":"Invalid Date","value":904.64},{"datetime":"Invalid Date","value":915.22},{"datetime":"Invalid Date","value":886.76},{"datetime":"Invalid Date","value":905.78},{"datetime":"Invalid Date","value":911.73},{"datetime":"Invalid Date","value":856.74},{"datetime":"Invalid Date","value":847.39},{"datetime":"Invalid Date","value":827.62},{"datetime":"Invalid Date","value":827.8},{"datetime":"Invalid Date","value":806.86},{"datetime":"Invalid Date","value":763.38},{"datetime":"Invalid Date","value":814.52},{"datetime":"Invalid Date","value":814.48},{"datetime":"Invalid Date","value":764.81},{"datetime":"Invalid Date","value":752.65},{"datetime":"Invalid Date","value":742.42},{"datetime":"Invalid Date","value":731.04},{"datetime":"Invalid Date","value":778.44},{"datetime":"Invalid Date","value":743.57},{"datetime":"Invalid Date","value":740.55},{"datetime":"Invalid Date","value":746.46},{"datetime":"Invalid Date","value":688.99},{"datetime":"Invalid Date","value":710.72},{"datetime":"Invalid Date","value":578.85},{"datetime":"Invalid Date","value":549.56},{"datetime":"Invalid Date","value":593.07},{"datetime":"Invalid Date","value":610.2},{"datetime":"Invalid Date","value":537.1},{"datetime":"Invalid Date","value":570.5},{"datetime":"Invalid Date","value":557.98},{"datetime":"Invalid Date","value":594.2},{"datetime":"Invalid Date","value":625.71},{"datetime":"Invalid Date","value":630.2},{"datetime":"Invalid Date","value":624.3},{"datetime":"Invalid Date","value":652.06},{"datetime":"Invalid Date","value":706.64},{"datetime":"Invalid Date","value":707.4},{"datetime":"Invalid Date","value":771.74},{"datetime":"Invalid Date","value":830.9},{"datetime":"Invalid Date","value":881.66},{"datetime":"Invalid Date","value":863.34},{"datetime":"Invalid Date","value":846.84},{"datetime":"Invalid Date","value":933.11},{"datetime":"Invalid Date","value":902.74},{"datetime":"Invalid Date","value":898.91},{"datetime":"Invalid Date","value":917},{"datetime":"Invalid Date","value":863.29},{"datetime":"Invalid Date","value":907},{"datetime":"Invalid Date","value":875.93},{"datetime":"Invalid Date","value":875.67},{"datetime":"Invalid Date","value":922.31},{"datetime":"Invalid Date","value":960},{"datetime":"Invalid Date","value":981.61},{"datetime":"Invalid Date","value":972.25},{"datetime":"Invalid Date","value":925.18},{"datetime":"Invalid Date","value":973.15},{"datetime":"Invalid Date","value":923.14},{"datetime":"Invalid Date","value":906.86},{"datetime":"Invalid Date","value":973.7},{"datetime":"Invalid Date","value":958.22},{"datetime":"Invalid Date","value":959.03},{"datetime":"Invalid Date","value":905.18},{"datetime":"Invalid Date","value":907.07},{"datetime":"Invalid Date","value":920.06},{"datetime":"Invalid Date","value":888.91},{"datetime":"Invalid Date","value":847.35},{"datetime":"Invalid Date","value":947.7},{"datetime":"Invalid Date","value":893.34},{"datetime":"Invalid Date","value":891.86},{"datetime":"Invalid Date","value":908.83},{"datetime":"Invalid Date","value":923.67},{"datetime":"Invalid Date","value":877.64},{"datetime":"Invalid Date","value":937.59},{"datetime":"Invalid Date","value":894.24},{"datetime":"Invalid Date","value":897.04},{"datetime":"Invalid Date","value":902.77},{"datetime":"Invalid Date","value":916.47},{"datetime":"Invalid Date","value":947.52},{"datetime":"Invalid Date","value":844.67},{"datetime":"Invalid Date","value":899.7},{"datetime":"Invalid Date","value":894.61},{"datetime":"Invalid Date","value":876.15},{"datetime":"Invalid Date","value":870.04},{"datetime":"Invalid Date","value":858.49},{"datetime":"Invalid Date","value":918.87},{"datetime":"Invalid Date","value":863.52},{"datetime":"Invalid Date","value":957.83},{"datetime":"Invalid Date","value":881.55},{"datetime":"Invalid Date","value":865.28},{"datetime":"Invalid Date","value":869.63},{"datetime":"Invalid Date","value":878.27},{"datetime":"Invalid Date","value":938.33},{"datetime":"Invalid Date","value":851.91},{"datetime":"Invalid Date","value":892.29},{"datetime":"Invalid Date","value":830.31},{"datetime":"Invalid Date","value":874.85},{"datetime":"Invalid Date","value":876.55},{"datetime":"Invalid Date","value":829.26},{"datetime":"Invalid Date","value":820.63},{"datetime":"Invalid Date","value":865.64},{"datetime":"Invalid Date","value":818.09},{"datetime":"Invalid Date","value":820.9},{"datetime":"Invalid Date","value":846.99},{"datetime":"Invalid Date","value":780.47},{"datetime":"Invalid Date","value":771.86},{"datetime":"Invalid Date","value":819.69},{"datetime":"Invalid Date","value":794.97},{"datetime":"Invalid Date","value":761.26},{"datetime":"Invalid Date","value":778.16},{"datetime":"Invalid Date","value":779.12},{"datetime":"Invalid Date","value":781.83},{"datetime":"Invalid Date","value":734.11},{"datetime":"Invalid Date","value":753.79},{"datetime":"Invalid Date","value":711.28},{"datetime":"Invalid Date","value":756.93},{"datetime":"Invalid Date","value":749.66},{"datetime":"Invalid Date","value":531.23},{"datetime":"Invalid Date","value":554.82},{"datetime":"Invalid Date","value":606.95},{"datetime":"Invalid Date","value":646.42},{"datetime":"Invalid Date","value":581.43},{"datetime":"Invalid Date","value":561.83},{"datetime":"Invalid Date","value":619.41},{"datetime":"Invalid Date","value":528.65},{"datetime":"Invalid Date","value":528},{"datetime":"Invalid Date","value":608.59},{"datetime":"Invalid Date","value":602.29},{"datetime":"Invalid Date","value":524.89},{"datetime":"Invalid Date","value":555.37},{"datetime":"Invalid Date","value":532.92},{"datetime":"Invalid Date","value":633.9},{"datetime":"Invalid Date","value":602.36},{"datetime":"Invalid Date","value":636.85},{"datetime":"Invalid Date","value":658.76},{"datetime":"Invalid Date","value":594.61},{"datetime":"Invalid Date","value":709.52},{"datetime":"Invalid Date","value":650.62},{"datetime":"Invalid Date","value":750.92},{"datetime":"Invalid Date","value":832.94},{"datetime":"Invalid Date","value":812.04},{"datetime":"Invalid Date","value":815.48},{"datetime":"Invalid Date","value":916.72},{"datetime":"Invalid Date","value":923.63},{"datetime":"Invalid Date","value":864.13},{"datetime":"Invalid Date","value":899.37},{"datetime":"Invalid Date","value":926.54},{"datetime":"Invalid Date","value":919.54},{"datetime":"Invalid Date","value":883.01},{"datetime":"Invalid Date","value":914.02},{"datetime":"Invalid Date","value":878.76},{"datetime":"Invalid Date","value":988.95},{"datetime":"Invalid Date","value":948.49},{"datetime":"Invalid Date","value":999.19},{"datetime":"Invalid Date","value":931.27},{"datetime":"Invalid Date","value":967.76},{"datetime":"Invalid Date","value":967.26},{"datetime":"Invalid Date","value":953.32},{"datetime":"Invalid Date","value":926.09},{"datetime":"Invalid Date","value":958.65},{"datetime":"Invalid Date","value":959.7},{"datetime":"Invalid Date","value":926.73},{"datetime":"Invalid Date","value":969.61},{"datetime":"Invalid Date","value":894.49},{"datetime":"Invalid Date","value":954.37},{"datetime":"Invalid Date","value":901.45},{"datetime":"Invalid Date","value":950.87},{"datetime":"Invalid Date","value":884.78},{"datetime":"Invalid Date","value":863.63},{"datetime":"Invalid Date","value":885.12},{"datetime":"Invalid Date","value":871.42},{"datetime":"Invalid Date","value":872.94},{"datetime":"Invalid Date","value":838.78},{"datetime":"Invalid Date","value":845.15},{"datetime":"Invalid Date","value":879.08},{"datetime":"Invalid Date","value":837},{"datetime":"Invalid Date","value":846.49},{"datetime":"Invalid Date","value":891.72},{"datetime":"Invalid Date","value":845.39},{"datetime":"Invalid Date","value":868.1},{"datetime":"Invalid Date","value":827.46},{"datetime":"Invalid Date","value":867.48},{"datetime":"Invalid Date","value":852.38},{"datetime":"Invalid Date","value":857.26},{"datetime":"Invalid Date","value":870.93},{"datetime":"Invalid Date","value":823.58},{"datetime":"Invalid Date","value":857.26},{"datetime":"Invalid Date","value":845.41},{"datetime":"Invalid Date","value":828.54},{"datetime":"Invalid Date","value":823.61},{"datetime":"Invalid Date","value":848.57},{"datetime":"Invalid Date","value":826.52},{"datetime":"Invalid Date","value":847.78},{"datetime":"Invalid Date","value":824.97},{"datetime":"Invalid Date","value":812.94},{"datetime":"Invalid Date","value":837.66},{"datetime":"Invalid Date","value":820.61},{"datetime":"Invalid Date","value":787.13},{"datetime":"Invalid Date","value":821.91},{"datetime":"Invalid Date","value":805.31},{"datetime":"Invalid Date","value":797.72},{"datetime":"Invalid Date","value":782.41},{"datetime":"Invalid Date","value":812.75},{"datetime":"Invalid Date","value":793.8},{"datetime":"Invalid Date","value":769.97},{"datetime":"Invalid Date","value":765.83},{"datetime":"Invalid Date","value":758.18},{"datetime":"Invalid Date","value":785.32},{"datetime":"Invalid Date","value":771.94},{"datetime":"Invalid Date","value":730.6},{"datetime":"Invalid Date","value":606.95},{"datetime":"Invalid Date","value":527.28},{"datetime":"Invalid Date","value":668.1},{"datetime":"Invalid Date","value":555},{"datetime":"Invalid Date","value":646.43},{"datetime":"Invalid Date","value":642.63},{"datetime":"Invalid Date","value":561.64},{"datetime":"Invalid Date","value":557.74},{"datetime":"Invalid Date","value":668.23},{"datetime":"Invalid Date","value":682.62},{"datetime":"Invalid Date","value":524.96},{"datetime":"Invalid Date","value":586.09},{"datetime":"Invalid Date","value":579.32},{"datetime":"Invalid Date","value":617.97},{"datetime":"Invalid Date","value":565.8},{"datetime":"Invalid Date","value":492.74},{"datetime":"Invalid Date","value":516.25},{"datetime":"Invalid Date","value":517.19},{"datetime":"Invalid Date","value":541.18},{"datetime":"Invalid Date","value":504.47},{"datetime":"Invalid Date","value":552.23},{"datetime":"Invalid Date","value":595.71},{"datetime":"Invalid Date","value":566.17},{"datetime":"Invalid Date","value":535.73},{"datetime":"Invalid Date","value":629.53},{"datetime":"Invalid Date","value":699.92},{"datetime":"Invalid Date","value":785.19},{"datetime":"Invalid Date","value":841.14},{"datetime":"Invalid Date","value":852.41},{"datetime":"Invalid Date","value":830.52},{"datetime":"Invalid Date","value":863.39},{"datetime":"Invalid Date","value":910.52},{"datetime":"Invalid Date","value":902.7},{"datetime":"Invalid Date","value":867.47},{"datetime":"Invalid Date","value":920.65},{"datetime":"Invalid Date","value":884.33},{"datetime":"Invalid Date","value":943.77},{"datetime":"Invalid Date","value":898.45},{"datetime":"Invalid Date","value":909.9},{"datetime":"Invalid Date","value":888.84},{"datetime":"Invalid Date","value":982.36},{"datetime":"Invalid Date","value":938.36},{"datetime":"Invalid Date","value":977.32},{"datetime":"Invalid Date","value":976.81},{"datetime":"Invalid Date","value":924.91},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":951.42},{"datetime":"Invalid Date","value":928.23},{"datetime":"Invalid Date","value":932.34},{"datetime":"Invalid Date","value":911.35},{"datetime":"Invalid Date","value":884.52},{"datetime":"Invalid Date","value":914.63},{"datetime":"Invalid Date","value":859.13},{"datetime":"Invalid Date","value":857.11},{"datetime":"Invalid Date","value":841.01},{"datetime":"Invalid Date","value":870.13},{"datetime":"Invalid Date","value":894.8},{"datetime":"Invalid Date","value":840.86},{"datetime":"Invalid Date","value":856.82},{"datetime":"Invalid Date","value":824.29},{"datetime":"Invalid Date","value":846.04},{"datetime":"Invalid Date","value":849.88},{"datetime":"Invalid Date","value":846.03},{"datetime":"Invalid Date","value":831.88},{"datetime":"Invalid Date","value":867.09},{"datetime":"Invalid Date","value":853.32},{"datetime":"Invalid Date","value":855.42},{"datetime":"Invalid Date","value":881.4},{"datetime":"Invalid Date","value":841.3},{"datetime":"Invalid Date","value":875.64},{"datetime":"Invalid Date","value":857.25},{"datetime":"Invalid Date","value":862.21},{"datetime":"Invalid Date","value":871.65},{"datetime":"Invalid Date","value":841.15},{"datetime":"Invalid Date","value":861.79},{"datetime":"Invalid Date","value":835.87},{"datetime":"Invalid Date","value":907.68},{"datetime":"Invalid Date","value":923.15},{"datetime":"Invalid Date","value":841.24},{"datetime":"Invalid Date","value":861.75},{"datetime":"Invalid Date","value":894.29},{"datetime":"Invalid Date","value":862.73},{"datetime":"Invalid Date","value":868.15},{"datetime":"Invalid Date","value":827.47},{"datetime":"Invalid Date","value":866.52},{"datetime":"Invalid Date","value":823.11},{"datetime":"Invalid Date","value":816.44},{"datetime":"Invalid Date","value":803.98},{"datetime":"Invalid Date","value":819.23},{"datetime":"Invalid Date","value":802.37},{"datetime":"Invalid Date","value":767.43},{"datetime":"Invalid Date","value":753.17},{"datetime":"Invalid Date","value":799.04},{"datetime":"Invalid Date","value":765.11},{"datetime":"Invalid Date","value":762.21},{"datetime":"Invalid Date","value":747.78},{"datetime":"Invalid Date","value":717.54},{"datetime":"Invalid Date","value":741.89},{"datetime":"Invalid Date","value":747.96},{"datetime":"Invalid Date","value":730.32},{"datetime":"Invalid Date","value":693.01},{"datetime":"Invalid Date","value":516.7},{"datetime":"Invalid Date","value":524.77},{"datetime":"Invalid Date","value":582.44},{"datetime":"Invalid Date","value":521.38},{"datetime":"Invalid Date","value":563.77},{"datetime":"Invalid Date","value":484.75},{"datetime":"Invalid Date","value":533.36},{"datetime":"Invalid Date","value":530.06},{"datetime":"Invalid Date","value":513.96},{"datetime":"Invalid Date","value":484.38},{"datetime":"Invalid Date","value":590.27},{"datetime":"Invalid Date","value":556.26},{"datetime":"Invalid Date","value":578.91},{"datetime":"Invalid Date","value":527.01},{"datetime":"Invalid Date","value":586.12},{"datetime":"Invalid Date","value":567.31},{"datetime":"Invalid Date","value":641.79},{"datetime":"Invalid Date","value":583.01},{"datetime":"Invalid Date","value":812.16},{"datetime":"Invalid Date","value":721.36},{"datetime":"Invalid Date","value":795.95},{"datetime":"Invalid Date","value":841.55},{"datetime":"Invalid Date","value":864.49},{"datetime":"Invalid Date","value":892.03},{"datetime":"Invalid Date","value":872.82},{"datetime":"Invalid Date","value":902.33},{"datetime":"Invalid Date","value":927.68},{"datetime":"Invalid Date","value":883.09},{"datetime":"Invalid Date","value":942.65},{"datetime":"Invalid Date","value":879.91},{"datetime":"Invalid Date","value":862.62},{"datetime":"Invalid Date","value":920.1},{"datetime":"Invalid Date","value":857.35},{"datetime":"Invalid Date","value":908.17},{"datetime":"Invalid Date","value":952.06},{"datetime":"Invalid Date","value":958.97},{"datetime":"Invalid Date","value":896.65},{"datetime":"Invalid Date","value":953.97},{"datetime":"Invalid Date","value":926.94},{"datetime":"Invalid Date","value":919.31},{"datetime":"Invalid Date","value":893},{"datetime":"Invalid Date","value":929.68},{"datetime":"Invalid Date","value":913.93},{"datetime":"Invalid Date","value":914.56},{"datetime":"Invalid Date","value":937.62},{"datetime":"Invalid Date","value":884.07},{"datetime":"Invalid Date","value":874.74},{"datetime":"Invalid Date","value":851.22},{"datetime":"Invalid Date","value":873.4},{"datetime":"Invalid Date","value":843.45},{"datetime":"Invalid Date","value":845.89},{"datetime":"Invalid Date","value":888.62},{"datetime":"Invalid Date","value":829.58},{"datetime":"Invalid Date","value":880.81},{"datetime":"Invalid Date","value":814.2},{"datetime":"Invalid Date","value":835.35},{"datetime":"Invalid Date","value":831.24},{"datetime":"Invalid Date","value":883.61},{"datetime":"Invalid Date","value":846.74},{"datetime":"Invalid Date","value":799.8},{"datetime":"Invalid Date","value":867.21},{"datetime":"Invalid Date","value":845.59},{"datetime":"Invalid Date","value":808.09},{"datetime":"Invalid Date","value":873.28},{"datetime":"Invalid Date","value":877.67},{"datetime":"Invalid Date","value":826.3},{"datetime":"Invalid Date","value":867.66},{"datetime":"Invalid Date","value":879.96},{"datetime":"Invalid Date","value":852.03},{"datetime":"Invalid Date","value":873.99},{"datetime":"Invalid Date","value":882.67},{"datetime":"Invalid Date","value":893.53},{"datetime":"Invalid Date","value":817.55},{"datetime":"Invalid Date","value":864.7},{"datetime":"Invalid Date","value":886.76},{"datetime":"Invalid Date","value":804.44},{"datetime":"Invalid Date","value":884.98},{"datetime":"Invalid Date","value":836.19},{"datetime":"Invalid Date","value":789.08},{"datetime":"Invalid Date","value":842.25},{"datetime":"Invalid Date","value":841.35},{"datetime":"Invalid Date","value":785.72},{"datetime":"Invalid Date","value":804.89},{"datetime":"Invalid Date","value":809.8},{"datetime":"Invalid Date","value":782.56},{"datetime":"Invalid Date","value":780.6},{"datetime":"Invalid Date","value":742.95},{"datetime":"Invalid Date","value":804.86},{"datetime":"Invalid Date","value":767.27},{"datetime":"Invalid Date","value":760.19},{"datetime":"Invalid Date","value":711.49},{"datetime":"Invalid Date","value":725},{"datetime":"Invalid Date","value":757.83},{"datetime":"Invalid Date","value":725.52},{"datetime":"Invalid Date","value":730.64},{"datetime":"Invalid Date","value":710.71},{"datetime":"Invalid Date","value":689.17},{"datetime":"Invalid Date","value":566.54},{"datetime":"Invalid Date","value":548.56},{"datetime":"Invalid Date","value":497.84},{"datetime":"Invalid Date","value":544.66},{"datetime":"Invalid Date","value":518.79},{"datetime":"Invalid Date","value":517.9},{"datetime":"Invalid Date","value":465.45},{"datetime":"Invalid Date","value":574.15},{"datetime":"Invalid Date","value":494.5},{"datetime":"Invalid Date","value":610.74},{"datetime":"Invalid Date","value":464.89},{"datetime":"Invalid Date","value":572.85},{"datetime":"Invalid Date","value":523.77},{"datetime":"Invalid Date","value":621.5},{"datetime":"Invalid Date","value":553.78},{"datetime":"Invalid Date","value":571.06},{"datetime":"Invalid Date","value":633.53},{"datetime":"Invalid Date","value":720.36},{"datetime":"Invalid Date","value":704.16},{"datetime":"Invalid Date","value":758.79},{"datetime":"Invalid Date","value":803.62},{"datetime":"Invalid Date","value":808.18},{"datetime":"Invalid Date","value":826.72},{"datetime":"Invalid Date","value":840.78},{"datetime":"Invalid Date","value":893.25},{"datetime":"Invalid Date","value":884.02},{"datetime":"Invalid Date","value":882.16},{"datetime":"Invalid Date","value":929.67},{"datetime":"Invalid Date","value":846.17},{"datetime":"Invalid Date","value":877.95},{"datetime":"Invalid Date","value":952.71},{"datetime":"Invalid Date","value":825.42},{"datetime":"Invalid Date","value":895.97},{"datetime":"Invalid Date","value":918.24},{"datetime":"Invalid Date","value":937.78},{"datetime":"Invalid Date","value":947.68},{"datetime":"Invalid Date","value":851.51},{"datetime":"Invalid Date","value":880.1},{"datetime":"Invalid Date","value":932.82},{"datetime":"Invalid Date","value":904.77},{"datetime":"Invalid Date","value":930.68},{"datetime":"Invalid Date","value":919.92},{"datetime":"Invalid Date","value":830.96},{"datetime":"Invalid Date","value":836.5},{"datetime":"Invalid Date","value":937.95},{"datetime":"Invalid Date","value":820.1},{"datetime":"Invalid Date","value":821.5},{"datetime":"Invalid Date","value":866.07},{"datetime":"Invalid Date","value":832.39},{"datetime":"Invalid Date","value":832.71},{"datetime":"Invalid Date","value":807.03},{"datetime":"Invalid Date","value":821.79},{"datetime":"Invalid Date","value":830.06},{"datetime":"Invalid Date","value":837.48},{"datetime":"Invalid Date","value":771.42},{"datetime":"Invalid Date","value":832.78},{"datetime":"Invalid Date","value":888.77},{"datetime":"Invalid Date","value":836.12},{"datetime":"Invalid Date","value":820.03},{"datetime":"Invalid Date","value":837.96},{"datetime":"Invalid Date","value":857.95},{"datetime":"Invalid Date","value":868.8},{"datetime":"Invalid Date","value":833.48},{"datetime":"Invalid Date","value":828.99},{"datetime":"Invalid Date","value":844.6},{"datetime":"Invalid Date","value":871.4},{"datetime":"Invalid Date","value":866.24},{"datetime":"Invalid Date","value":808.17},{"datetime":"Invalid Date","value":879.78},{"datetime":"Invalid Date","value":880.51},{"datetime":"Invalid Date","value":825.82},{"datetime":"Invalid Date","value":850.28},{"datetime":"Invalid Date","value":852.64},{"datetime":"Invalid Date","value":843.55},{"datetime":"Invalid Date","value":881.02},{"datetime":"Invalid Date","value":852.02},{"datetime":"Invalid Date","value":831.47},{"datetime":"Invalid Date","value":839.79},{"datetime":"Invalid Date","value":827.52},{"datetime":"Invalid Date","value":839.51},{"datetime":"Invalid Date","value":815.14},{"datetime":"Invalid Date","value":779.86},{"datetime":"Invalid Date","value":804.12},{"datetime":"Invalid Date","value":819.7},{"datetime":"Invalid Date","value":773.79},{"datetime":"Invalid Date","value":776.9},{"datetime":"Invalid Date","value":742.98},{"datetime":"Invalid Date","value":772.34},{"datetime":"Invalid Date","value":776.15},{"datetime":"Invalid Date","value":737.11},{"datetime":"Invalid Date","value":719.49},{"datetime":"Invalid Date","value":707.58},{"datetime":"Invalid Date","value":727.8},{"datetime":"Invalid Date","value":707.42},{"datetime":"Invalid Date","value":727.8},{"datetime":"Invalid Date","value":534.74},{"datetime":"Invalid Date","value":463.77},{"datetime":"Invalid Date","value":570.29},{"datetime":"Invalid Date","value":626.16},{"datetime":"Invalid Date","value":483.97},{"datetime":"Invalid Date","value":484.15},{"datetime":"Invalid Date","value":493.73},{"datetime":"Invalid Date","value":517.97},{"datetime":"Invalid Date","value":545.3},{"datetime":"Invalid Date","value":472.16},{"datetime":"Invalid Date","value":556.68},{"datetime":"Invalid Date","value":509.42},{"datetime":"Invalid Date","value":505.48},{"datetime":"Invalid Date","value":499.01},{"datetime":"Invalid Date","value":562.19},{"datetime":"Invalid Date","value":568.01},{"datetime":"Invalid Date","value":647.84},{"datetime":"Invalid Date","value":607.96},{"datetime":"Invalid Date","value":642.81},{"datetime":"Invalid Date","value":728.4},{"datetime":"Invalid Date","value":858.31},{"datetime":"Invalid Date","value":782.21},{"datetime":"Invalid Date","value":903.15},{"datetime":"Invalid Date","value":910.59},{"datetime":"Invalid Date","value":903.02},{"datetime":"Invalid Date","value":898.8},{"datetime":"Invalid Date","value":965.32},{"datetime":"Invalid Date","value":962.18},{"datetime":"Invalid Date","value":920.35},{"datetime":"Invalid Date","value":934.25},{"datetime":"Invalid Date","value":962.8},{"datetime":"Invalid Date","value":919.39},{"datetime":"Invalid Date","value":917.95},{"datetime":"Invalid Date","value":945.4},{"datetime":"Invalid Date","value":901.21},{"datetime":"Invalid Date","value":935.55},{"datetime":"Invalid Date","value":870.22},{"datetime":"Invalid Date","value":907.51},{"datetime":"Invalid Date","value":958.81},{"datetime":"Invalid Date","value":898.74},{"datetime":"Invalid Date","value":900.92},{"datetime":"Invalid Date","value":991.41},{"datetime":"Invalid Date","value":910.15},{"datetime":"Invalid Date","value":877.46},{"datetime":"Invalid Date","value":955.77},{"datetime":"Invalid Date","value":868.01},{"datetime":"Invalid Date","value":926.15},{"datetime":"Invalid Date","value":906.98},{"datetime":"Invalid Date","value":905.51},{"datetime":"Invalid Date","value":854.76},{"datetime":"Invalid Date","value":919.23},{"datetime":"Invalid Date","value":900.18},{"datetime":"Invalid Date","value":913.94},{"datetime":"Invalid Date","value":888.58},{"datetime":"Invalid Date","value":869.8},{"datetime":"Invalid Date","value":900.79},{"datetime":"Invalid Date","value":914.23},{"datetime":"Invalid Date","value":885.65},{"datetime":"Invalid Date","value":862.77},{"datetime":"Invalid Date","value":921.26},{"datetime":"Invalid Date","value":941.66},{"datetime":"Invalid Date","value":875.97},{"datetime":"Invalid Date","value":913.77},{"datetime":"Invalid Date","value":925.85},{"datetime":"Invalid Date","value":946.44},{"datetime":"Invalid Date","value":900.38},{"datetime":"Invalid Date","value":904.75},{"datetime":"Invalid Date","value":940.31},{"datetime":"Invalid Date","value":890.58},{"datetime":"Invalid Date","value":886.78},{"datetime":"Invalid Date","value":904.88},{"datetime":"Invalid Date","value":925.86},{"datetime":"Invalid Date","value":878.75},{"datetime":"Invalid Date","value":882.63},{"datetime":"Invalid Date","value":914.93},{"datetime":"Invalid Date","value":896.26},{"datetime":"Invalid Date","value":884.19},{"datetime":"Invalid Date","value":874.75},{"datetime":"Invalid Date","value":900.87},{"datetime":"Invalid Date","value":892.99},{"datetime":"Invalid Date","value":862.77},{"datetime":"Invalid Date","value":868.54},{"datetime":"Invalid Date","value":902.47},{"datetime":"Invalid Date","value":825.57},{"datetime":"Invalid Date","value":873.88},{"datetime":"Invalid Date","value":866.89},{"datetime":"Invalid Date","value":850.25},{"datetime":"Invalid Date","value":825.76},{"datetime":"Invalid Date","value":848.39},{"datetime":"Invalid Date","value":856.31},{"datetime":"Invalid Date","value":602.19},{"datetime":"Invalid Date","value":713.67},{"datetime":"Invalid Date","value":660.63},{"datetime":"Invalid Date","value":558.79},{"datetime":"Invalid Date","value":522.03},{"datetime":"Invalid Date","value":604.8},{"datetime":"Invalid Date","value":536.55},{"datetime":"Invalid Date","value":570.65},{"datetime":"Invalid Date","value":513.64},{"datetime":"Invalid Date","value":514.27},{"datetime":"Invalid Date","value":547.86},{"datetime":"Invalid Date","value":541.13},{"datetime":"Invalid Date","value":513.03},{"datetime":"Invalid Date","value":533.32},{"datetime":"Invalid Date","value":503.8},{"datetime":"Invalid Date","value":545.13},{"datetime":"Invalid Date","value":577.17},{"datetime":"Invalid Date","value":617.37},{"datetime":"Invalid Date","value":543.3},{"datetime":"Invalid Date","value":539.48},{"datetime":"Invalid Date","value":637.42},{"datetime":"Invalid Date","value":616.11},{"datetime":"Invalid Date","value":644.72},{"datetime":"Invalid Date","value":725.32},{"datetime":"Invalid Date","value":632.31},{"datetime":"Invalid Date","value":767.21},{"datetime":"Invalid Date","value":793.17},{"datetime":"Invalid Date","value":867.64},{"datetime":"Invalid Date","value":895.46},{"datetime":"Invalid Date","value":905.32},{"datetime":"Invalid Date","value":910.18},{"datetime":"Invalid Date","value":899.96},{"datetime":"Invalid Date","value":918.44},{"datetime":"Invalid Date","value":944.87},{"datetime":"Invalid Date","value":931.1},{"datetime":"Invalid Date","value":944.52},{"datetime":"Invalid Date","value":876.93},{"datetime":"Invalid Date","value":941.2},{"datetime":"Invalid Date","value":953.05},{"datetime":"Invalid Date","value":899.44},{"datetime":"Invalid Date","value":955.61},{"datetime":"Invalid Date","value":1005.3},{"datetime":"Invalid Date","value":1038.34},{"datetime":"Invalid Date","value":991.15},{"datetime":"Invalid Date","value":942.46},{"datetime":"Invalid Date","value":1006.36},{"datetime":"Invalid Date","value":963.37},{"datetime":"Invalid Date","value":904.75},{"datetime":"Invalid Date","value":944.62},{"datetime":"Invalid Date","value":917.17},{"datetime":"Invalid Date","value":946.41},{"datetime":"Invalid Date","value":958.45},{"datetime":"Invalid Date","value":858.34},{"datetime":"Invalid Date","value":856.09},{"datetime":"Invalid Date","value":850.32},{"datetime":"Invalid Date","value":843.08},{"datetime":"Invalid Date","value":875.58},{"datetime":"Invalid Date","value":856.06},{"datetime":"Invalid Date","value":830.19},{"datetime":"Invalid Date","value":876.96},{"datetime":"Invalid Date","value":855.7},{"datetime":"Invalid Date","value":827.74},{"datetime":"Invalid Date","value":840.98},{"datetime":"Invalid Date","value":853.82},{"datetime":"Invalid Date","value":858.61},{"datetime":"Invalid Date","value":848.79},{"datetime":"Invalid Date","value":845.93},{"datetime":"Invalid Date","value":846.83},{"datetime":"Invalid Date","value":870.96},{"datetime":"Invalid Date","value":831.3},{"datetime":"Invalid Date","value":852.6},{"datetime":"Invalid Date","value":814.83},{"datetime":"Invalid Date","value":868.41},{"datetime":"Invalid Date","value":828.58},{"datetime":"Invalid Date","value":827.03},{"datetime":"Invalid Date","value":862.4},{"datetime":"Invalid Date","value":849.73},{"datetime":"Invalid Date","value":798.09},{"datetime":"Invalid Date","value":839.39},{"datetime":"Invalid Date","value":854.11},{"datetime":"Invalid Date","value":830.47},{"datetime":"Invalid Date","value":806.55},{"datetime":"Invalid Date","value":820.84},{"datetime":"Invalid Date","value":857.39},{"datetime":"Invalid Date","value":826.4},{"datetime":"Invalid Date","value":802.59},{"datetime":"Invalid Date","value":778.42},{"datetime":"Invalid Date","value":823.96},{"datetime":"2024-01-11 00:00","value":804.32},{"datetime":"2024-01-11 00:15","value":796.53},{"datetime":"2024-01-11 00:30","value":795.54},{"datetime":"2024-01-11 00:45","value":762.18},{"datetime":"2024-01-11 01:00","value":812.27},{"datetime":"2024-01-11 01:15","value":767.64},{"datetime":"2024-01-11 01:30","value":773.42},{"datetime":"2024-01-11 01:45","value":754.36},{"datetime":"2024-01-11 02:00","value":768.41},{"datetime":"2024-01-11 02:15","value":607.59},{"datetime":"2024-01-11 02:30","value":677.24},{"datetime":"2024-01-11 02:45","value":566.98},{"datetime":"2024-01-11 03:00","value":634.39},{"datetime":"2024-01-11 03:15","value":609.21},{"datetime":"2024-01-11 03:30","value":616.72},{"datetime":"2024-01-11 03:45","value":538.91},{"datetime":"2024-01-11 04:00","value":532.3},{"datetime":"2024-01-11 04:15","value":596.93},{"datetime":"2024-01-11 04:30","value":599.26},{"datetime":"2024-01-11 04:45","value":581.53},{"datetime":"2024-01-11 05:00","value":569.14},{"datetime":"2024-01-11 05:15","value":525.28},{"datetime":"2024-01-11 05:30","value":504.37},{"datetime":"2024-01-11 05:45","value":537.01},{"datetime":"2024-01-11 06:00","value":590.85},{"datetime":"2024-01-11 06:15","value":496.41},{"datetime":"2024-01-11 06:30","value":529.66},{"datetime":"2024-01-11 06:45","value":596.31},{"datetime":"2024-01-11 07:00","value":583.95},{"datetime":"2024-01-11 07:15","value":575.94},{"datetime":"2024-01-11 07:30","value":565.81},{"datetime":"2024-01-11 07:45","value":650.3},{"datetime":"2024-01-11 08:00","value":607.05},{"datetime":"2024-01-11 08:15","value":677.04},{"datetime":"2024-01-11 08:30","value":641.47},{"datetime":"2024-01-11 08:45","value":670.05},{"datetime":"2024-01-11 09:00","value":775.83},{"datetime":"2024-01-11 09:15","value":843.28},{"datetime":"2024-01-11 09:30","value":877.14},{"datetime":"2024-01-11 09:45","value":870.67},{"datetime":"2024-01-11 10:00","value":852.57},{"datetime":"2024-01-11 10:15","value":913.72},{"datetime":"2024-01-11 10:30","value":922.36},{"datetime":"2024-01-11 10:45","value":873.5},{"datetime":"2024-01-11 11:00","value":865},{"datetime":"2024-01-11 11:15","value":926.83},{"datetime":"2024-01-11 11:30","value":842.9},{"datetime":"2024-01-11 11:45","value":857.03},{"datetime":"2024-01-11 12:00","value":846.62},{"datetime":"2024-01-11 12:15","value":864.27},{"datetime":"2024-01-11 12:30","value":893.58},{"datetime":"2024-01-11 12:45","value":853.3},{"datetime":"2024-01-11 13:00","value":872.86},{"datetime":"2024-01-11 13:15","value":908.04},{"datetime":"2024-01-11 13:30","value":907.81},{"datetime":"2024-01-11 13:45","value":959.75},{"datetime":"2024-01-11 14:00","value":832.7},{"datetime":"2024-01-11 14:15","value":859.38},{"datetime":"2024-01-11 14:30","value":884.62},{"datetime":"2024-01-11 14:45","value":835.11},{"datetime":"2024-01-11 15:00","value":837.52},{"datetime":"2024-01-11 15:15","value":869.13},{"datetime":"2024-01-11 15:30","value":834},{"datetime":"2024-01-11 15:45","value":822.85},{"datetime":"2024-01-11 16:00","value":827.95},{"datetime":"2024-01-11 16:15","value":843.27},{"datetime":"2024-01-11 16:30","value":853.67},{"datetime":"2024-01-11 16:45","value":794.86},{"datetime":"2024-01-11 17:00","value":841.98},{"datetime":"2024-01-11 17:15","value":836.39},{"datetime":"2024-01-11 17:30","value":827.22},{"datetime":"2024-01-11 17:45","value":807.02},{"datetime":"2024-01-11 18:00","value":805.56},{"datetime":"2024-01-11 18:15","value":846.73},{"datetime":"2024-01-11 18:30","value":857.5},{"datetime":"2024-01-11 18:45","value":829.86},{"datetime":"2024-01-11 19:00","value":817.46},{"datetime":"2024-01-11 19:15","value":846.16},{"datetime":"2024-01-11 19:30","value":854.21},{"datetime":"2024-01-11 19:45","value":816},{"datetime":"2024-01-11 20:00","value":807.25},{"datetime":"2024-01-11 20:15","value":835.87},{"datetime":"2024-01-11 20:30","value":851.4},{"datetime":"2024-01-11 20:45","value":846.15},{"datetime":"2024-01-11 21:00","value":804.33},{"datetime":"2024-01-11 21:15","value":806.23},{"datetime":"2024-01-11 21:30","value":855.15},{"datetime":"2024-01-11 21:45","value":832.92},{"datetime":"2024-01-11 22:00","value":805.52},{"datetime":"2024-01-11 22:15","value":793.86},{"datetime":"2024-01-11 22:30","value":836.97},{"datetime":"2024-01-11 22:45","value":803.89},{"datetime":"2024-01-11 23:00","value":832},{"datetime":"2024-01-11 23:15","value":771.51},{"datetime":"2024-01-11 23:30","value":815.12},{"datetime":"2024-01-11 23:45","value":823.19},{"datetime":"2024-02-11 00:00","value":802.64},{"datetime":"2024-02-11 00:15","value":774.61},{"datetime":"2024-02-11 00:30","value":757.34},{"datetime":"2024-02-11 00:45","value":790.53},{"datetime":"2024-02-11 01:00","value":772.2},{"datetime":"2024-02-11 01:15","value":795.98},{"datetime":"2024-02-11 01:30","value":800.64},{"datetime":"2024-02-11 01:45","value":769.37},{"datetime":"2024-02-11 02:00","value":730.56},{"datetime":"2024-02-11 02:15","value":682.47},{"datetime":"2024-02-11 02:30","value":616.62},{"datetime":"2024-02-11 02:45","value":533.17},{"datetime":"2024-02-11 03:00","value":500.92},{"datetime":"2024-02-11 03:15","value":634.14},{"datetime":"2024-02-11 03:30","value":519.3},{"datetime":"2024-02-11 03:45","value":518.59},{"datetime":"2024-02-11 04:00","value":468.73},{"datetime":"2024-02-11 04:15","value":595.71},{"datetime":"2024-02-11 04:30","value":499.46},{"datetime":"2024-02-11 04:45","value":494.05},{"datetime":"2024-02-11 05:00","value":454.23},{"datetime":"2024-02-11 05:15","value":505.44},{"datetime":"2024-02-11 05:30","value":465.92},{"datetime":"2024-02-11 05:45","value":513.56},{"datetime":"2024-02-11 06:00","value":456.56},{"datetime":"2024-02-11 06:15","value":501.19},{"datetime":"2024-02-11 06:30","value":473.29},{"datetime":"2024-02-11 06:45","value":473.8},{"datetime":"2024-02-11 07:00","value":468.8},{"datetime":"2024-02-11 07:15","value":519.17},{"datetime":"2024-02-11 07:30","value":441.89},{"datetime":"2024-02-11 07:45","value":508.68},{"datetime":"2024-02-11 08:00","value":685.99},{"datetime":"2024-02-11 08:15","value":494.98},{"datetime":"2024-02-11 08:30","value":612.47},{"datetime":"2024-02-11 08:45","value":658.92},{"datetime":"2024-02-11 09:00","value":607.53},{"datetime":"2024-02-11 09:15","value":667.25},{"datetime":"2024-02-11 09:30","value":787.3},{"datetime":"2024-02-11 09:45","value":730.91},{"datetime":"2024-02-11 10:00","value":880.79},{"datetime":"2024-02-11 10:15","value":923.48},{"datetime":"2024-02-11 10:30","value":902.11},{"datetime":"2024-02-11 10:45","value":860.84},{"datetime":"2024-02-11 11:00","value":918.82},{"datetime":"2024-02-11 11:15","value":947.87},{"datetime":"2024-02-11 11:30","value":934.24},{"datetime":"2024-02-11 11:45","value":894.36},{"datetime":"2024-02-11 12:00","value":967.5},{"datetime":"2024-02-11 12:15","value":948.22},{"datetime":"2024-02-11 12:30","value":899.07},{"datetime":"2024-02-11 12:45","value":938.06},{"datetime":"2024-02-11 13:00","value":869.47},{"datetime":"2024-02-11 13:15","value":889.55},{"datetime":"2024-02-11 13:30","value":893.88},{"datetime":"2024-02-11 13:45","value":858.79},{"datetime":"2024-02-11 14:00","value":887.38},{"datetime":"2024-02-11 14:15","value":895.94},{"datetime":"2024-02-11 14:30","value":820.93},{"datetime":"2024-02-11 14:45","value":871.09},{"datetime":"2024-02-11 15:00","value":897.87},{"datetime":"2024-02-11 15:15","value":808.27},{"datetime":"2024-02-11 15:30","value":863.65},{"datetime":"2024-02-11 15:45","value":907.38},{"datetime":"2024-02-11 16:00","value":834.55},{"datetime":"2024-02-11 16:15","value":840.45},{"datetime":"2024-02-11 16:30","value":893.47},{"datetime":"2024-02-11 16:45","value":821.68},{"datetime":"2024-02-11 17:00","value":813.7},{"datetime":"2024-02-11 17:15","value":821.15},{"datetime":"2024-02-11 17:30","value":863.83},{"datetime":"2024-02-11 17:45","value":813.78},{"datetime":"2024-02-11 18:00","value":844.87},{"datetime":"2024-02-11 18:15","value":843.31},{"datetime":"2024-02-11 18:30","value":842.77},{"datetime":"2024-02-11 18:45","value":852.37},{"datetime":"2024-02-11 19:00","value":798.11},{"datetime":"2024-02-11 19:15","value":828.97},{"datetime":"2024-02-11 19:30","value":840.18},{"datetime":"2024-02-11 19:45","value":840.54},{"datetime":"2024-02-11 20:00","value":799},{"datetime":"2024-02-11 20:15","value":792.1},{"datetime":"2024-02-11 20:30","value":844.89},{"datetime":"2024-02-11 20:45","value":814.28},{"datetime":"2024-02-11 21:00","value":806.89},{"datetime":"2024-02-11 21:15","value":833.4},{"datetime":"2024-02-11 21:30","value":801.53},{"datetime":"2024-02-11 21:45","value":855.47},{"datetime":"2024-02-11 22:00","value":816.8},{"datetime":"2024-02-11 22:15","value":788.22},{"datetime":"2024-02-11 22:30","value":803.35},{"datetime":"2024-02-11 22:45","value":833.2},{"datetime":"2024-02-11 23:00","value":779.57},{"datetime":"2024-02-11 23:15","value":807.47},{"datetime":"2024-02-11 23:30","value":778.06},{"datetime":"2024-02-11 23:45","value":782.86},{"datetime":"2024-03-11 00:00","value":798.89},{"datetime":"2024-03-11 00:15","value":786.09},{"datetime":"2024-03-11 00:30","value":819.94},{"datetime":"2024-03-11 00:45","value":786.29},{"datetime":"2024-03-11 01:00","value":704.8},{"datetime":"2024-03-11 01:15","value":636.53},{"datetime":"2024-03-11 01:30","value":603.06},{"datetime":"2024-03-11 01:45","value":696.94},{"datetime":"2024-03-11 02:00","value":573.82},{"datetime":"2024-03-11 02:15","value":581.25},{"datetime":"2024-03-11 02:30","value":600.03},{"datetime":"2024-03-11 02:45","value":577.83},{"datetime":"2024-03-11 03:00","value":543.91},{"datetime":"2024-03-11 03:15","value":576.28},{"datetime":"2024-03-11 03:30","value":532.39},{"datetime":"2024-03-11 03:45","value":510.9},{"datetime":"2024-03-11 04:00","value":560.25},{"datetime":"2024-03-11 04:15","value":496.45},{"datetime":"2024-03-11 04:30","value":485.11},{"datetime":"2024-03-11 04:45","value":493.08},{"datetime":"2024-03-11 05:00","value":554.61},{"datetime":"2024-03-11 05:15","value":508.63},{"datetime":"2024-03-11 05:30","value":513.3},{"datetime":"2024-03-11 05:45","value":495.65},{"datetime":"2024-03-11 06:00","value":483},{"datetime":"2024-03-11 06:15","value":472},{"datetime":"2024-03-11 06:30","value":508.51},{"datetime":"2024-03-11 06:45","value":502.06},{"datetime":"2024-03-11 07:00","value":532.31},{"datetime":"2024-03-11 07:15","value":471.36},{"datetime":"2024-03-11 07:30","value":490.01},{"datetime":"2024-03-11 07:45","value":459.56},{"datetime":"2024-03-11 08:00","value":497.92},{"datetime":"2024-03-11 08:15","value":463.86},{"datetime":"2024-03-11 08:30","value":602.71},{"datetime":"2024-03-11 08:45","value":542.87},{"datetime":"2024-03-11 09:00","value":627.73},{"datetime":"2024-03-11 09:15","value":598.59},{"datetime":"2024-03-11 09:30","value":660.37},{"datetime":"2024-03-11 09:45","value":741.66},{"datetime":"2024-03-11 10:00","value":659.84},{"datetime":"2024-03-11 10:15","value":839.8},{"datetime":"2024-03-11 10:30","value":755.15},{"datetime":"2024-03-11 10:45","value":795.27},{"datetime":"2024-03-11 11:00","value":875.18},{"datetime":"2024-03-11 11:15","value":913.51},{"datetime":"2024-03-11 11:30","value":886.87},{"datetime":"2024-03-11 11:45","value":860.56},{"datetime":"2024-03-11 12:00","value":905.24},{"datetime":"2024-03-11 12:15","value":917.69},{"datetime":"2024-03-11 12:30","value":827.92},{"datetime":"2024-03-11 12:45","value":906.61},{"datetime":"2024-03-11 13:00","value":880.48},{"datetime":"2024-03-11 13:15","value":852.33},{"datetime":"2024-03-11 13:30","value":895.63},{"datetime":"2024-03-11 13:45","value":868.55},{"datetime":"2024-03-11 14:00","value":849.72},{"datetime":"2024-03-11 14:15","value":919.64},{"datetime":"2024-03-11 14:30","value":862.85},{"datetime":"2024-03-11 14:45","value":826.66},{"datetime":"2024-03-11 15:00","value":882.08},{"datetime":"2024-03-11 15:15","value":851.71},{"datetime":"2024-03-11 15:30","value":841.38},{"datetime":"2024-03-11 15:45","value":864.58},{"datetime":"2024-03-11 16:00","value":868.41},{"datetime":"2024-03-11 16:15","value":802.35},{"datetime":"2024-03-11 16:30","value":824.35},{"datetime":"2024-03-11 16:45","value":880.46},{"datetime":"2024-03-11 17:00","value":808.79},{"datetime":"2024-03-11 17:15","value":847.44},{"datetime":"2024-03-11 17:30","value":834.16},{"datetime":"2024-03-11 17:45","value":868.36},{"datetime":"2024-03-11 18:00","value":837.04},{"datetime":"2024-03-11 18:15","value":828.59},{"datetime":"2024-03-11 18:30","value":833.14},{"datetime":"2024-03-11 18:45","value":862.28},{"datetime":"2024-03-11 19:00","value":831.24},{"datetime":"2024-03-11 19:15","value":858},{"datetime":"2024-03-11 19:30","value":852.76},{"datetime":"2024-03-11 19:45","value":856.55},{"datetime":"2024-03-11 20:00","value":822.85},{"datetime":"2024-03-11 20:15","value":855.1},{"datetime":"2024-03-11 20:30","value":861.11},{"datetime":"2024-03-11 20:45","value":849.8},{"datetime":"2024-03-11 21:00","value":834.98},{"datetime":"2024-03-11 21:15","value":887.79},{"datetime":"2024-03-11 21:30","value":861.19},{"datetime":"2024-03-11 21:45","value":810.14},{"datetime":"2024-03-11 22:00","value":861.13},{"datetime":"2024-03-11 22:15","value":828.12},{"datetime":"2024-03-11 22:30","value":818.25},{"datetime":"2024-03-11 22:45","value":869.28},{"datetime":"2024-03-11 23:00","value":840.61},{"datetime":"2024-03-11 23:15","value":804.88},{"datetime":"2024-03-11 23:30","value":843.81},{"datetime":"2024-03-11 23:45","value":785.05},{"datetime":"2024-04-11 00:00","value":805.75},{"datetime":"2024-04-11 00:15","value":817.18},{"datetime":"2024-04-11 00:30","value":772.19},{"datetime":"2024-04-11 00:45","value":766.97},{"datetime":"2024-04-11 01:00","value":736.92},{"datetime":"2024-04-11 01:15","value":769.31},{"datetime":"2024-04-11 01:30","value":757.79},{"datetime":"2024-04-11 01:45","value":695.15},{"datetime":"2024-04-11 02:00","value":614.36},{"datetime":"2024-04-11 02:15","value":527.49},{"datetime":"2024-04-11 02:30","value":534.44},{"datetime":"2024-04-11 02:45","value":509.13},{"datetime":"2024-04-11 03:00","value":547.14},{"datetime":"2024-04-11 03:15","value":571.2},{"datetime":"2024-04-11 03:30","value":532.8},{"datetime":"2024-04-11 03:45","value":488.22},{"datetime":"2024-04-11 04:00","value":463.31},{"datetime":"2024-04-11 04:15","value":477.94},{"datetime":"2024-04-11 04:30","value":509.73},{"datetime":"2024-04-11 04:45","value":513.3},{"datetime":"2024-04-11 05:00","value":508.36},{"datetime":"2024-04-11 05:15","value":459.18},{"datetime":"2024-04-11 05:30","value":466.82},{"datetime":"2024-04-11 05:45","value":427.28},{"datetime":"2024-04-11 06:00","value":498.55},{"datetime":"2024-04-11 06:15","value":433.35},{"datetime":"2024-04-11 06:30","value":474.86},{"datetime":"2024-04-11 06:45","value":511.52},{"datetime":"2024-04-11 07:00","value":466.09},{"datetime":"2024-04-11 07:15","value":489.4},{"datetime":"2024-04-11 07:30","value":529.44},{"datetime":"2024-04-11 07:45","value":591.04},{"datetime":"2024-04-11 08:00","value":649.94},{"datetime":"2024-04-11 08:15","value":785.01},{"datetime":"2024-04-11 08:30","value":703.43},{"datetime":"2024-04-11 08:45","value":775.57},{"datetime":"2024-04-11 09:00","value":740.22},{"datetime":"2024-04-11 09:15","value":841.18},{"datetime":"2024-04-11 09:30","value":794.07},{"datetime":"2024-04-11 09:45","value":903.77},{"datetime":"2024-04-11 10:00","value":835.85},{"datetime":"2024-04-11 10:15","value":866.38},{"datetime":"2024-04-11 10:30","value":869.31},{"datetime":"2024-04-11 10:45","value":867.18},{"datetime":"2024-04-11 11:00","value":876.22},{"datetime":"2024-04-11 11:15","value":869.25},{"datetime":"2024-04-11 11:30","value":821.15},{"datetime":"2024-04-11 11:45","value":848.57},{"datetime":"2024-04-11 12:00","value":879.68},{"datetime":"2024-04-11 12:15","value":845.27},{"datetime":"2024-04-11 12:30","value":816.14},{"datetime":"2024-04-11 12:45","value":866.1},{"datetime":"2024-04-11 13:00","value":865.68},{"datetime":"2024-04-11 13:15","value":811.16},{"datetime":"2024-04-11 13:30","value":880.1},{"datetime":"2024-04-11 13:45","value":870.32},{"datetime":"2024-04-11 14:00","value":794.97},{"datetime":"2024-04-11 14:15","value":851.04},{"datetime":"2024-04-11 14:30","value":855.08},{"datetime":"2024-04-11 14:45","value":876.18},{"datetime":"2024-04-11 15:00","value":846.2},{"datetime":"2024-04-11 15:15","value":808.72},{"datetime":"2024-04-11 15:30","value":838.27},{"datetime":"2024-04-11 15:45","value":855.95},{"datetime":"2024-04-11 16:00","value":822.86},{"datetime":"2024-04-11 16:15","value":801.5},{"datetime":"2024-04-11 16:30","value":835.89},{"datetime":"2024-04-11 16:45","value":818.22},{"datetime":"2024-04-11 17:00","value":854.93},{"datetime":"2024-04-11 17:15","value":816.73},{"datetime":"2024-04-11 17:30","value":847.54},{"datetime":"2024-04-11 17:45","value":835.24},{"datetime":"2024-04-11 18:00","value":844.4},{"datetime":"2024-04-11 18:15","value":873.67},{"datetime":"2024-04-11 18:30","value":830.72},{"datetime":"2024-04-11 18:45","value":837.14},{"datetime":"2024-04-11 19:00","value":846.44},{"datetime":"2024-04-11 19:15","value":864.88},{"datetime":"2024-04-11 19:30","value":868},{"datetime":"2024-04-11 19:45","value":841.96},{"datetime":"2024-04-11 20:00","value":865.92},{"datetime":"2024-04-11 20:15","value":867.29},{"datetime":"2024-04-11 20:30","value":870.23},{"datetime":"2024-04-11 20:45","value":840.73},{"datetime":"2024-04-11 21:00","value":836.58},{"datetime":"2024-04-11 21:15","value":875.05},{"datetime":"2024-04-11 21:30","value":859.63},{"datetime":"2024-04-11 21:45","value":814.45},{"datetime":"2024-04-11 22:00","value":820.3},{"datetime":"2024-04-11 22:15","value":875.04},{"datetime":"2024-04-11 22:30","value":858.84},{"datetime":"2024-04-11 22:45","value":842.01},{"datetime":"2024-04-11 23:00","value":885.95},{"datetime":"2024-04-11 23:15","value":839.95},{"datetime":"2024-04-11 23:30","value":810.52},{"datetime":"2024-04-11 23:45","value":825.54},{"datetime":"2024-05-11 00:00","value":813.31},{"datetime":"2024-05-11 00:15","value":791.76},{"datetime":"2024-05-11 00:30","value":802.11},{"datetime":"2024-05-11 00:45","value":765.24},{"datetime":"2024-05-11 01:00","value":779.33},{"datetime":"2024-05-11 01:15","value":769.84},{"datetime":"2024-05-11 01:30","value":638.78},{"datetime":"2024-05-11 01:45","value":705.75},{"datetime":"2024-05-11 02:00","value":553.22},{"datetime":"2024-05-11 02:15","value":567.43},{"datetime":"2024-05-11 02:30","value":606.64},{"datetime":"2024-05-11 02:45","value":524.14},{"datetime":"2024-05-11 03:00","value":590.71},{"datetime":"2024-05-11 03:15","value":517.9},{"datetime":"2024-05-11 03:30","value":557.01},{"datetime":"2024-05-11 03:45","value":462.74},{"datetime":"2024-05-11 04:00","value":483.91},{"datetime":"2024-05-11 04:15","value":564.3},{"datetime":"2024-05-11 04:30","value":508.67},{"datetime":"2024-05-11 04:45","value":515.24},{"datetime":"2024-05-11 05:00","value":446.51},{"datetime":"2024-05-11 05:15","value":481.9},{"datetime":"2024-05-11 05:30","value":459.86},{"datetime":"2024-05-11 05:45","value":440.55},{"datetime":"2024-05-11 06:00","value":463.16},{"datetime":"2024-05-11 06:15","value":498.36},{"datetime":"2024-05-11 06:30","value":443.28},{"datetime":"2024-05-11 06:45","value":462.17},{"datetime":"2024-05-11 07:00","value":482.79},{"datetime":"2024-05-11 07:15","value":585.72},{"datetime":"2024-05-11 07:30","value":527.36},{"datetime":"2024-05-11 07:45","value":655.49},{"datetime":"2024-05-11 08:00","value":593.03},{"datetime":"2024-05-11 08:15","value":776.13},{"datetime":"2024-05-11 08:30","value":748.79},{"datetime":"2024-05-11 08:45","value":767.08},{"datetime":"2024-05-11 09:00","value":759.84},{"datetime":"2024-05-11 09:15","value":808.24},{"datetime":"2024-05-11 09:30","value":805.23},{"datetime":"2024-05-11 09:45","value":856.38},{"datetime":"2024-05-11 10:00","value":884.87},{"datetime":"2024-05-11 10:15","value":836.54},{"datetime":"2024-05-11 10:30","value":849.52},{"datetime":"2024-05-11 10:45","value":854.4},{"datetime":"2024-05-11 11:00","value":873.27},{"datetime":"2024-05-11 11:15","value":825.76},{"datetime":"2024-05-11 11:30","value":846.18},{"datetime":"2024-05-11 11:45","value":871.67},{"datetime":"2024-05-11 12:00","value":850.19},{"datetime":"2024-05-11 12:15","value":827.79},{"datetime":"2024-05-11 12:30","value":894.73},{"datetime":"2024-05-11 12:45","value":860.82},{"datetime":"2024-05-11 13:00","value":835.95},{"datetime":"2024-05-11 13:15","value":848.94},{"datetime":"2024-05-11 13:30","value":813.22},{"datetime":"2024-05-11 13:45","value":853.58},{"datetime":"2024-05-11 14:00","value":841.02},{"datetime":"2024-05-11 14:15","value":807.86},{"datetime":"2024-05-11 14:30","value":853.04},{"datetime":"2024-05-11 14:45","value":834.26},{"datetime":"2024-05-11 15:00","value":843.38},{"datetime":"2024-05-11 15:15","value":805},{"datetime":"2024-05-11 15:30","value":792.31},{"datetime":"2024-05-11 15:45","value":843.96},{"datetime":"2024-05-11 16:00","value":836.23},{"datetime":"2024-05-11 16:15","value":846.48},{"datetime":"2024-05-11 16:30","value":818.87},{"datetime":"2024-05-11 16:45","value":825.81},{"datetime":"2024-05-11 17:00","value":840.77},{"datetime":"2024-05-11 17:15","value":850.32},{"datetime":"2024-05-11 17:30","value":853.34},{"datetime":"2024-05-11 17:45","value":817.33},{"datetime":"2024-05-11 18:00","value":834.84},{"datetime":"2024-05-11 18:15","value":839.21},{"datetime":"2024-05-11 18:30","value":869.54},{"datetime":"2024-05-11 18:45","value":848.77},{"datetime":"2024-05-11 19:00","value":871.63},{"datetime":"2024-05-11 19:15","value":856.92},{"datetime":"2024-05-11 19:30","value":877.88},{"datetime":"2024-05-11 19:45","value":898.87},{"datetime":"2024-05-11 20:00","value":870.07},{"datetime":"2024-05-11 20:15","value":861.21},{"datetime":"2024-05-11 20:30","value":875.7},{"datetime":"2024-05-11 20:45","value":872.98},{"datetime":"2024-05-11 21:00","value":863.49},{"datetime":"2024-05-11 21:15","value":874.67},{"datetime":"2024-05-11 21:30","value":879.46},{"datetime":"2024-05-11 21:45","value":868.85},{"datetime":"2024-05-11 22:00","value":822.4},{"datetime":"2024-05-11 22:15","value":868.87},{"datetime":"2024-05-11 22:30","value":849.15},{"datetime":"2024-05-11 22:45","value":805.76},{"datetime":"2024-05-11 23:00","value":857.69},{"datetime":"2024-05-11 23:15","value":837.71},{"datetime":"2024-05-11 23:30","value":825.9},{"datetime":"2024-05-11 23:45","value":818.6},{"datetime":"2024-06-11 00:00","value":813.11},{"datetime":"2024-06-11 00:15","value":793.3},{"datetime":"2024-06-11 00:30","value":776.85},{"datetime":"2024-06-11 00:45","value":786.98},{"datetime":"2024-06-11 01:00","value":584.24},{"datetime":"2024-06-11 01:15","value":726.8},{"datetime":"2024-06-11 01:30","value":714.91},{"datetime":"2024-06-11 01:45","value":629.04},{"datetime":"2024-06-11 02:00","value":538.52},{"datetime":"2024-06-11 02:15","value":660.97},{"datetime":"2024-06-11 02:30","value":524.82},{"datetime":"2024-06-11 02:45","value":601.24},{"datetime":"2024-06-11 03:00","value":512.95},{"datetime":"2024-06-11 03:15","value":527.19},{"datetime":"2024-06-11 03:30","value":517.13},{"datetime":"2024-06-11 03:45","value":467.29},{"datetime":"2024-06-11 04:00","value":487.58},{"datetime":"2024-06-11 04:15","value":478.03},{"datetime":"2024-06-11 04:30","value":469.83},{"datetime":"2024-06-11 04:45","value":461.3},{"datetime":"2024-06-11 05:00","value":486.66},{"datetime":"2024-06-11 05:15","value":412.98},{"datetime":"2024-06-11 05:30","value":485.4},{"datetime":"2024-06-11 05:45","value":454.76},{"datetime":"2024-06-11 06:00","value":449},{"datetime":"2024-06-11 06:15","value":464.82},{"datetime":"2024-06-11 06:30","value":488.72},{"datetime":"2024-06-11 06:45","value":445.97},{"datetime":"2024-06-11 07:00","value":542.97},{"datetime":"2024-06-11 07:15","value":548.33},{"datetime":"2024-06-11 07:30","value":530.96},{"datetime":"2024-06-11 07:45","value":610.6},{"datetime":"2024-06-11 08:00","value":632.11},{"datetime":"2024-06-11 08:15","value":763.9},{"datetime":"2024-06-11 08:30","value":726.21},{"datetime":"2024-06-11 08:45","value":811.78},{"datetime":"2024-06-11 09:00","value":804.82},{"datetime":"2024-06-11 09:15","value":838.2},{"datetime":"2024-06-11 09:30","value":845.8},{"datetime":"2024-06-11 09:45","value":839.7},{"datetime":"2024-06-11 10:00","value":908.83},{"datetime":"2024-06-11 10:15","value":867.01},{"datetime":"2024-06-11 10:30","value":861.74},{"datetime":"2024-06-11 10:45","value":853.47},{"datetime":"2024-06-11 11:00","value":838.97},{"datetime":"2024-06-11 11:15","value":842.01},{"datetime":"2024-06-11 11:30","value":870.79},{"datetime":"2024-06-11 11:45","value":838.37},{"datetime":"2024-06-11 12:00","value":831.05},{"datetime":"2024-06-11 12:15","value":838.07},{"datetime":"2024-06-11 12:30","value":882.36},{"datetime":"2024-06-11 12:45","value":820.26},{"datetime":"2024-06-11 13:00","value":837.68},{"datetime":"2024-06-11 13:15","value":820.5},{"datetime":"2024-06-11 13:30","value":858.73},{"datetime":"2024-06-11 13:45","value":835.96},{"datetime":"2024-06-11 14:00","value":817.73},{"datetime":"2024-06-11 14:15","value":810.23},{"datetime":"2024-06-11 14:30","value":841.5},{"datetime":"2024-06-11 14:45","value":854.31},{"datetime":"2024-06-11 15:00","value":824.6},{"datetime":"2024-06-11 15:15","value":808.32},{"datetime":"2024-06-11 15:30","value":835.86},{"datetime":"2024-06-11 15:45","value":825.77},{"datetime":"2024-06-11 16:00","value":824.25},{"datetime":"2024-06-11 16:15","value":807.11},{"datetime":"2024-06-11 16:30","value":805.16},{"datetime":"2024-06-11 16:45","value":829.79},{"datetime":"2024-06-11 17:00","value":858.97},{"datetime":"2024-06-11 17:15","value":834.85},{"datetime":"2024-06-11 17:30","value":837.6},{"datetime":"2024-06-11 17:45","value":841.72},{"datetime":"2024-06-11 18:00","value":832.22},{"datetime":"2024-06-11 18:15","value":846.21},{"datetime":"2024-06-11 18:30","value":801.31},{"datetime":"2024-06-11 18:45","value":809.95},{"datetime":"2024-06-11 19:00","value":807.55},{"datetime":"2024-06-11 19:15","value":852.76},{"datetime":"2024-06-11 19:30","value":888.12},{"datetime":"2024-06-11 19:45","value":825.13},{"datetime":"2024-06-11 20:00","value":742.22},{"datetime":"2024-06-11 20:15","value":876.75},{"datetime":"2024-06-11 20:30","value":908.27},{"datetime":"2024-06-11 20:45","value":874.09},{"datetime":"2024-06-11 21:00","value":849.08},{"datetime":"2024-06-11 21:15","value":898.15},{"datetime":"2024-06-11 21:30","value":762.99},{"datetime":"2024-06-11 21:45","value":848.47},{"datetime":"2024-06-11 22:00","value":874.07},{"datetime":"2024-06-11 22:15","value":854.06},{"datetime":"2024-06-11 22:30","value":835.52},{"datetime":"2024-06-11 22:45","value":811.99},{"datetime":"2024-06-11 23:00","value":863.17},{"datetime":"2024-06-11 23:15","value":826.41},{"datetime":"2024-06-11 23:30","value":773.31},{"datetime":"2024-06-11 23:45","value":844.77},{"datetime":"2024-07-11 00:00","value":819.73},{"datetime":"2024-07-11 00:15","value":675.24},{"datetime":"2024-07-11 00:30","value":780.48},{"datetime":"2024-07-11 00:45","value":682.62},{"datetime":"2024-07-11 01:00","value":706.29},{"datetime":"2024-07-11 01:15","value":730.1},{"datetime":"2024-07-11 01:30","value":591.58},{"datetime":"2024-07-11 01:45","value":697.12},{"datetime":"2024-07-11 02:00","value":514.08},{"datetime":"2024-07-11 02:15","value":526.53},{"datetime":"2024-07-11 02:30","value":628.06},{"datetime":"2024-07-11 02:45","value":522.75},{"datetime":"2024-07-11 03:00","value":532.53},{"datetime":"2024-07-11 03:15","value":494.58},{"datetime":"2024-07-11 03:30","value":501.29},{"datetime":"2024-07-11 03:45","value":478.03},{"datetime":"2024-07-11 04:00","value":503.63},{"datetime":"2024-07-11 04:15","value":475.68},{"datetime":"2024-07-11 04:30","value":458.5},{"datetime":"2024-07-11 04:45","value":464.66},{"datetime":"2024-07-11 05:00","value":480.34},{"datetime":"2024-07-11 05:15","value":428.71},{"datetime":"2024-07-11 05:30","value":493.71},{"datetime":"2024-07-11 05:45","value":471.94},{"datetime":"2024-07-11 06:00","value":439.88},{"datetime":"2024-07-11 06:15","value":472.42},{"datetime":"2024-07-11 06:30","value":471.61},{"datetime":"2024-07-11 06:45","value":461.17},{"datetime":"2024-07-11 07:00","value":495.71},{"datetime":"2024-07-11 07:15","value":508.02},{"datetime":"2024-07-11 07:30","value":533.84},{"datetime":"2024-07-11 07:45","value":533.38},{"datetime":"2024-07-11 08:00","value":618.29},{"datetime":"2024-07-11 08:15","value":764.41},{"datetime":"2024-07-11 08:30","value":768.51},{"datetime":"2024-07-11 08:45","value":770.61},{"datetime":"2024-07-11 09:00","value":810.65},{"datetime":"2024-07-11 09:15","value":832.7},{"datetime":"2024-07-11 09:30","value":845.97},{"datetime":"2024-07-11 09:45","value":843.02},{"datetime":"2024-07-11 10:00","value":878.18},{"datetime":"2024-07-11 10:15","value":847.61},{"datetime":"2024-07-11 10:30","value":821.11},{"datetime":"2024-07-11 10:45","value":893.34},{"datetime":"2024-07-11 11:00","value":848.12},{"datetime":"2024-07-11 11:15","value":838.4},{"datetime":"2024-07-11 11:30","value":850.51},{"datetime":"2024-07-11 11:45","value":862.15},{"datetime":"2024-07-11 12:00","value":856.63},{"datetime":"2024-07-11 12:15","value":817.45},{"datetime":"2024-07-11 12:30","value":843.14},{"datetime":"2024-07-11 12:45","value":881.69},{"datetime":"2024-07-11 13:00","value":839.43},{"datetime":"2024-07-11 13:15","value":809.9},{"datetime":"2024-07-11 13:30","value":843.87},{"datetime":"2024-07-11 13:45","value":845.94},{"datetime":"2024-07-11 14:00","value":854.42},{"datetime":"2024-07-11 14:15","value":814.33},{"datetime":"2024-07-11 14:30","value":820.43},{"datetime":"2024-07-11 14:45","value":847.02},{"datetime":"2024-07-11 15:00","value":839.05},{"datetime":"2024-07-11 15:15","value":823.38},{"datetime":"2024-07-11 15:30","value":846.64},{"datetime":"2024-07-11 15:45","value":797.24},{"datetime":"2024-07-11 16:00","value":871.68},{"datetime":"2024-07-11 16:15","value":821.25},{"datetime":"2024-07-11 16:30","value":811.05},{"datetime":"2024-07-11 16:45","value":828.35},{"datetime":"2024-07-11 17:00","value":818.67},{"datetime":"2024-07-11 17:15","value":822.77},{"datetime":"2024-07-11 17:30","value":858.11},{"datetime":"2024-07-11 17:45","value":844.04},{"datetime":"2024-07-11 18:00","value":816.88},{"datetime":"2024-07-11 18:15","value":804.2},{"datetime":"2024-07-11 18:30","value":801.65},{"datetime":"2024-07-11 18:45","value":835.04},{"datetime":"2024-07-11 19:00","value":786.18},{"datetime":"2024-07-11 19:15","value":805.59},{"datetime":"2024-07-11 19:30","value":743.15},{"datetime":"2024-07-11 19:45","value":884.08},{"datetime":"2024-07-11 20:00","value":840.63},{"datetime":"2024-07-11 20:15","value":858.37},{"datetime":"2024-07-11 20:30","value":904},{"datetime":"2024-07-11 20:45","value":857.65},{"datetime":"2024-07-11 21:00","value":856.98},{"datetime":"2024-07-11 21:15","value":846.44},{"datetime":"2024-07-11 21:30","value":801.38},{"datetime":"2024-07-11 21:45","value":854.2},{"datetime":"2024-07-11 22:00","value":859.08},{"datetime":"2024-07-11 22:15","value":857.54},{"datetime":"2024-07-11 22:30","value":871.15},{"datetime":"2024-07-11 22:45","value":842.65},{"datetime":"2024-07-11 23:00","value":795.27},{"datetime":"2024-07-11 23:15","value":865.58},{"datetime":"2024-07-11 23:30","value":838.02},{"datetime":"2024-07-11 23:45","value":746.37},{"datetime":"2024-08-11 00:00","value":762.96},{"datetime":"2024-08-11 00:15","value":732.12},{"datetime":"2024-08-11 00:30","value":765.57},{"datetime":"2024-08-11 00:45","value":810.4},{"datetime":"2024-08-11 01:00","value":607.75},{"datetime":"2024-08-11 01:15","value":606.31},{"datetime":"2024-08-11 01:30","value":699.89},{"datetime":"2024-08-11 01:45","value":652.77},{"datetime":"2024-08-11 02:00","value":572.01},{"datetime":"2024-08-11 02:15","value":636.75},{"datetime":"2024-08-11 02:30","value":569.55},{"datetime":"2024-08-11 02:45","value":486.47},{"datetime":"2024-08-11 03:00","value":511.78},{"datetime":"2024-08-11 03:15","value":497.91},{"datetime":"2024-08-11 03:30","value":630.13},{"datetime":"2024-08-11 03:45","value":493.44},{"datetime":"2024-08-11 04:00","value":542.11},{"datetime":"2024-08-11 04:15","value":442},{"datetime":"2024-08-11 04:30","value":543.62},{"datetime":"2024-08-11 04:45","value":510.76},{"datetime":"2024-08-11 05:00","value":458.18},{"datetime":"2024-08-11 05:15","value":469.46},{"datetime":"2024-08-11 05:30","value":508.83},{"datetime":"2024-08-11 05:45","value":459.85},{"datetime":"2024-08-11 06:00","value":509.64},{"datetime":"2024-08-11 06:15","value":463.95},{"datetime":"2024-08-11 06:30","value":532.45},{"datetime":"2024-08-11 06:45","value":453.23},{"datetime":"2024-08-11 07:00","value":502.79},{"datetime":"2024-08-11 07:15","value":521.19},{"datetime":"2024-08-11 07:30","value":521.63},{"datetime":"2024-08-11 07:45","value":561.8},{"datetime":"2024-08-11 08:00","value":556.93},{"datetime":"2024-08-11 08:15","value":630.96},{"datetime":"2024-08-11 08:30","value":744.11},{"datetime":"2024-08-11 08:45","value":771.57},{"datetime":"2024-08-11 09:00","value":803.81},{"datetime":"2024-08-11 09:15","value":840.41},{"datetime":"2024-08-11 09:30","value":860.91},{"datetime":"2024-08-11 09:45","value":832.67},{"datetime":"2024-08-11 10:00","value":843.18},{"datetime":"2024-08-11 10:15","value":911.94},{"datetime":"2024-08-11 10:30","value":837.32},{"datetime":"2024-08-11 10:45","value":837.39},{"datetime":"2024-08-11 11:00","value":900.26},{"datetime":"2024-08-11 11:15","value":863.39},{"datetime":"2024-08-11 11:30","value":828.6},{"datetime":"2024-08-11 11:45","value":846.71},{"datetime":"2024-08-11 12:00","value":889.94},{"datetime":"2024-08-11 12:15","value":832.82},{"datetime":"2024-08-11 12:30","value":849.58},{"datetime":"2024-08-11 12:45","value":894.68},{"datetime":"2024-08-11 13:00","value":855.82},{"datetime":"2024-08-11 13:15","value":697.88},{"datetime":"2024-08-11 13:30","value":60.99},{"datetime":"2024-08-11 13:45","value":848.2},{"datetime":"2024-08-11 14:00","value":890.41},{"datetime":"2024-08-11 14:15","value":836.88},{"datetime":"2024-08-11 14:30","value":816.41},{"datetime":"2024-08-11 14:45","value":851.27},{"datetime":"2024-08-11 15:00","value":867.86},{"datetime":"2024-08-11 15:15","value":830.88},{"datetime":"2024-08-11 15:30","value":824.66},{"datetime":"2024-08-11 15:45","value":829.42},{"datetime":"2024-08-11 16:00","value":834.48},{"datetime":"2024-08-11 16:15","value":864.23},{"datetime":"2024-08-11 16:30","value":829.14},{"datetime":"2024-08-11 16:45","value":823.08},{"datetime":"2024-08-11 17:00","value":813.72},{"datetime":"2024-08-11 17:15","value":850.53},{"datetime":"2024-08-11 17:30","value":860.48},{"datetime":"2024-08-11 17:45","value":841.12},{"datetime":"2024-08-11 18:00","value":804.12},{"datetime":"2024-08-11 18:15","value":877.63},{"datetime":"2024-08-11 18:30","value":883.83},{"datetime":"2024-08-11 18:45","value":848.15},{"datetime":"2024-08-11 19:00","value":861.3},{"datetime":"2024-08-11 19:15","value":843.72},{"datetime":"2024-08-11 19:30","value":888.41},{"datetime":"2024-08-11 19:45","value":828.34},{"datetime":"2024-08-11 20:00","value":787.62},{"datetime":"2024-08-11 20:15","value":813.15},{"datetime":"2024-08-11 20:30","value":855.39},{"datetime":"2024-08-11 20:45","value":882.7},{"datetime":"2024-08-11 21:00","value":838.14},{"datetime":"2024-08-11 21:15","value":748.05},{"datetime":"2024-08-11 21:30","value":818.48},{"datetime":"2024-08-11 21:45","value":828.23},{"datetime":"2024-08-11 22:00","value":846.23},{"datetime":"2024-08-11 22:15","value":812.3},{"datetime":"2024-08-11 22:30","value":680.66},{"datetime":"2024-08-11 22:45","value":872.65},{"datetime":"2024-08-11 23:00","value":786.75},{"datetime":"2024-08-11 23:15","value":827.64},{"datetime":"2024-08-11 23:30","value":770.61},{"datetime":"2024-08-11 23:45","value":698.8},{"datetime":"2024-09-11 00:00","value":700.54},{"datetime":"2024-09-11 00:15","value":831.31},{"datetime":"2024-09-11 00:30","value":762.65},{"datetime":"2024-09-11 00:45","value":643.52},{"datetime":"2024-09-11 01:00","value":710.68},{"datetime":"2024-09-11 01:15","value":618.38},{"datetime":"2024-09-11 01:30","value":656.5},{"datetime":"2024-09-11 01:45","value":684.49},{"datetime":"2024-09-11 02:00","value":606.8},{"datetime":"2024-09-11 02:15","value":623.83},{"datetime":"2024-09-11 02:30","value":516.56},{"datetime":"2024-09-11 02:45","value":629.83},{"datetime":"2024-09-11 03:00","value":518.15},{"datetime":"2024-09-11 03:15","value":550.66},{"datetime":"2024-09-11 03:30","value":518.87},{"datetime":"2024-09-11 03:45","value":508.25},{"datetime":"2024-09-11 04:00","value":457.46},{"datetime":"2024-09-11 04:15","value":578.11},{"datetime":"2024-09-11 04:30","value":525.3},{"datetime":"2024-09-11 04:45","value":491.41},{"datetime":"2024-09-11 05:00","value":479.61},{"datetime":"2024-09-11 05:15","value":493.71},{"datetime":"2024-09-11 05:30","value":532.34},{"datetime":"2024-09-11 05:45","value":478.22},{"datetime":"2024-09-11 06:00","value":471.22},{"datetime":"2024-09-11 06:15","value":516.52},{"datetime":"2024-09-11 06:30","value":483.27},{"datetime":"2024-09-11 06:45","value":499.21},{"datetime":"2024-09-11 07:00","value":507.88},{"datetime":"2024-09-11 07:15","value":497.18},{"datetime":"2024-09-11 07:30","value":539.72},{"datetime":"2024-09-11 07:45","value":562.73},{"datetime":"2024-09-11 08:00","value":514.16},{"datetime":"2024-09-11 08:15","value":506.49},{"datetime":"2024-09-11 08:30","value":538.43},{"datetime":"2024-09-11 08:45","value":547.28},{"datetime":"2024-09-11 09:00","value":552.15},{"datetime":"2024-09-11 09:15","value":615.31},{"datetime":"2024-09-11 09:30","value":654.9},{"datetime":"2024-09-11 09:45","value":833.74},{"datetime":"2024-09-11 10:00","value":748.56},{"datetime":"2024-09-11 10:15","value":832.75},{"datetime":"2024-09-11 10:30","value":781.21},{"datetime":"2024-09-11 10:45","value":854.02},{"datetime":"2024-09-11 11:00","value":850.38},{"datetime":"2024-09-11 11:15","value":893.35},{"datetime":"2024-09-11 11:30","value":928.72},{"datetime":"2024-09-11 11:45","value":877.19},{"datetime":"2024-09-11 12:00","value":886.71},{"datetime":"2024-09-11 12:15","value":916.75},{"datetime":"2024-09-11 12:30","value":866.55},{"datetime":"2024-09-11 12:45","value":897.58},{"datetime":"2024-09-11 13:00","value":892.93},{"datetime":"2024-09-11 13:15","value":890.87},{"datetime":"2024-09-11 13:30","value":915.22},{"datetime":"2024-09-11 13:45","value":878.34},{"datetime":"2024-09-11 14:00","value":850.67},{"datetime":"2024-09-11 14:15","value":931.83},{"datetime":"2024-09-11 14:30","value":852.74},{"datetime":"2024-09-11 14:45","value":863.14},{"datetime":"2024-09-11 15:00","value":879.88},{"datetime":"2024-09-11 15:15","value":822.07},{"datetime":"2024-09-11 15:30","value":849.7},{"datetime":"2024-09-11 15:45","value":879.94},{"datetime":"2024-09-11 16:00","value":836.7},{"datetime":"2024-09-11 16:15","value":848.37},{"datetime":"2024-09-11 16:30","value":851.99},{"datetime":"2024-09-11 16:45","value":841.7},{"datetime":"2024-09-11 17:00","value":813.44},{"datetime":"2024-09-11 17:15","value":847.18},{"datetime":"2024-09-11 17:30","value":848.44},{"datetime":"2024-09-11 17:45","value":852.1},{"datetime":"2024-09-11 18:00","value":859.52},{"datetime":"2024-09-11 18:15","value":832.52},{"datetime":"2024-09-11 18:30","value":858.52},{"datetime":"2024-09-11 18:45","value":857.46},{"datetime":"2024-09-11 19:00","value":828.14},{"datetime":"2024-09-11 19:15","value":838.59},{"datetime":"2024-09-11 19:30","value":842.31},{"datetime":"2024-09-11 19:45","value":797.83},{"datetime":"2024-09-11 20:00","value":735.66},{"datetime":"2024-09-11 20:15","value":800.91},{"datetime":"2024-09-11 20:30","value":806.26},{"datetime":"2024-09-11 20:45","value":830.8},{"datetime":"2024-09-11 21:00","value":761.66},{"datetime":"2024-09-11 21:15","value":801.68},{"datetime":"2024-09-11 21:30","value":721.98},{"datetime":"2024-09-11 21:45","value":828.86},{"datetime":"2024-09-11 22:00","value":741.84},{"datetime":"2024-09-11 22:15","value":751.61},{"datetime":"2024-09-11 22:30","value":743.13},{"datetime":"2024-09-11 22:45","value":679.75},{"datetime":"2024-09-11 23:00","value":782.7},{"datetime":"2024-09-11 23:15","value":751.32},{"datetime":"2024-09-11 23:30","value":685.26},{"datetime":"2024-09-11 23:45","value":682.03},{"datetime":"2024-10-11 00:00","value":772.01},{"datetime":"2024-10-11 00:15","value":707.66},{"datetime":"2024-10-11 00:30","value":677.41},{"datetime":"2024-10-11 00:45","value":637.78},{"datetime":"2024-10-11 01:00","value":604.74},{"datetime":"2024-10-11 01:15","value":658.44},{"datetime":"2024-10-11 01:30","value":664.7},{"datetime":"2024-10-11 01:45","value":674.37},{"datetime":"2024-10-11 02:00","value":567.29},{"datetime":"2024-10-11 02:15","value":569.71},{"datetime":"2024-10-11 02:30","value":585.26},{"datetime":"2024-10-11 02:45","value":556.53},{"datetime":"2024-10-11 03:00","value":546.94},{"datetime":"2024-10-11 03:15","value":527.31},{"datetime":"2024-10-11 03:30","value":524.83},{"datetime":"2024-10-11 03:45","value":523.98},{"datetime":"2024-10-11 04:00","value":520.38},{"datetime":"2024-10-11 04:15","value":502.79},{"datetime":"2024-10-11 04:30","value":550.9},{"datetime":"2024-10-11 04:45","value":476.51},{"datetime":"2024-10-11 05:00","value":462.07},{"datetime":"2024-10-11 05:15","value":491.95},{"datetime":"2024-10-11 05:30","value":511.49},{"datetime":"2024-10-11 05:45","value":448.69},{"datetime":"2024-10-11 06:00","value":474.48},{"datetime":"2024-10-11 06:15","value":529.68},{"datetime":"2024-10-11 06:30","value":494.43},{"datetime":"2024-10-11 06:45","value":420.33},{"datetime":"2024-10-11 07:00","value":473.85},{"datetime":"2024-10-11 07:15","value":474.58},{"datetime":"2024-10-11 07:30","value":427.94},{"datetime":"2024-10-11 07:45","value":491.56},{"datetime":"2024-10-11 08:00","value":460.66},{"datetime":"2024-10-11 08:15","value":487.49},{"datetime":"2024-10-11 08:30","value":492.08},{"datetime":"2024-10-11 08:45","value":515.95},{"datetime":"2024-10-11 09:00","value":541.51},{"datetime":"2024-10-11 09:15","value":516.94},{"datetime":"2024-10-11 09:30","value":575.3},{"datetime":"2024-10-11 09:45","value":717.04},{"datetime":"2024-10-11 10:00","value":752.72},{"datetime":"2024-10-11 10:15","value":761.14},{"datetime":"2024-10-11 10:30","value":891.23},{"datetime":"2024-10-11 10:45","value":852.26},{"datetime":"2024-10-11 11:00","value":852.97},{"datetime":"2024-10-11 11:15","value":872.79},{"datetime":"2024-10-11 11:30","value":883.91},{"datetime":"2024-10-11 11:45","value":887.06},{"datetime":"2024-10-11 12:00","value":863.06},{"datetime":"2024-10-11 12:15","value":917.34},{"datetime":"2024-10-11 12:30","value":866.45},{"datetime":"2024-10-11 12:45","value":857.27},{"datetime":"2024-10-11 13:00","value":886.76},{"datetime":"2024-10-11 13:15","value":875.59},{"datetime":"2024-10-11 13:30","value":862.52},{"datetime":"2024-10-11 13:45","value":897.04},{"datetime":"2024-10-11 14:00","value":853.02},{"datetime":"2024-10-11 14:15","value":857.82},{"datetime":"2024-10-11 14:30","value":890.27},{"datetime":"2024-10-11 14:45","value":858.6},{"datetime":"2024-10-11 15:00","value":837.43},{"datetime":"2024-10-11 15:15","value":865.91},{"datetime":"2024-10-11 15:30","value":880.46},{"datetime":"2024-10-11 15:45","value":819.67},{"datetime":"2024-10-11 16:00","value":873.91},{"datetime":"2024-10-11 16:15","value":876.36},{"datetime":"2024-10-11 16:30","value":815.02},{"datetime":"2024-10-11 16:45","value":854.18},{"datetime":"2024-10-11 17:00","value":865.24},{"datetime":"2024-10-11 17:15","value":867.57},{"datetime":"2024-10-11 17:30","value":860.01},{"datetime":"2024-10-11 17:45","value":820.86},{"datetime":"2024-10-11 18:00","value":878.81},{"datetime":"2024-10-11 18:15","value":866.52},{"datetime":"2024-10-11 18:30","value":846.78},{"datetime":"2024-10-11 18:45","value":818.29},{"datetime":"2024-10-11 19:00","value":856},{"datetime":"2024-10-11 19:15","value":869},{"datetime":"2024-10-11 19:30","value":847.48},{"datetime":"2024-10-11 19:45","value":841.97},{"datetime":"2024-10-11 20:00","value":903.94},{"datetime":"2024-10-11 20:15","value":885.68},{"datetime":"2024-10-11 20:30","value":852.6},{"datetime":"2024-10-11 20:45","value":863.17},{"datetime":"2024-10-11 21:00","value":870.08},{"datetime":"2024-10-11 21:15","value":875.67},{"datetime":"2024-10-11 21:30","value":847.75},{"datetime":"2024-10-11 21:45","value":843.7},{"datetime":"2024-10-11 22:00","value":865.57},{"datetime":"2024-10-11 22:15","value":832.46},{"datetime":"2024-10-11 22:30","value":804.16},{"datetime":"2024-10-11 22:45","value":855.61},{"datetime":"2024-10-11 23:00","value":843.54},{"datetime":"2024-10-11 23:15","value":791.05},{"datetime":"2024-10-11 23:30","value":819.61},{"datetime":"2024-10-11 23:45","value":765.14},{"datetime":"2024-11-11 00:00","value":746.27},{"datetime":"2024-11-11 00:15","value":726.69},{"datetime":"2024-11-11 00:30","value":701.8},{"datetime":"2024-11-11 00:45","value":726.58},{"datetime":"2024-11-11 01:00","value":603.32},{"datetime":"2024-11-11 01:15","value":687.95},{"datetime":"2024-11-11 01:30","value":665.37},{"datetime":"2024-11-11 01:45","value":586.05},{"datetime":"2024-11-11 02:00","value":607.77},{"datetime":"2024-11-11 02:15","value":536.37},{"datetime":"2024-11-11 02:30","value":495.53},{"datetime":"2024-11-11 02:45","value":518.1},{"datetime":"2024-11-11 03:00","value":506.41},{"datetime":"2024-11-11 03:15","value":537.87},{"datetime":"2024-11-11 03:30","value":518.44},{"datetime":"2024-11-11 03:45","value":491.87},{"datetime":"2024-11-11 04:00","value":484.16},{"datetime":"2024-11-11 04:15","value":510.21},{"datetime":"2024-11-11 04:30","value":467.85},{"datetime":"2024-11-11 04:45","value":445.67},{"datetime":"2024-11-11 05:00","value":454.59},{"datetime":"2024-11-11 05:15","value":468.09},{"datetime":"2024-11-11 05:30","value":416.84},{"datetime":"2024-11-11 05:45","value":487.43},{"datetime":"2024-11-11 06:00","value":446.76},{"datetime":"2024-11-11 06:15","value":451.06},{"datetime":"2024-11-11 06:30","value":482.25},{"datetime":"2024-11-11 06:45","value":455},{"datetime":"2024-11-11 07:00","value":513.13},{"datetime":"2024-11-11 07:15","value":494.27},{"datetime":"2024-11-11 07:30","value":497.01},{"datetime":"2024-11-11 07:45","value":519.02},{"datetime":"2024-11-11 08:00","value":578.97},{"datetime":"2024-11-11 08:15","value":597.26},{"datetime":"2024-11-11 08:30","value":571.51},{"datetime":"2024-11-11 08:45","value":577},{"datetime":"2024-11-11 09:00","value":619.44},{"datetime":"2024-11-11 09:15","value":686.6},{"datetime":"2024-11-11 09:30","value":827.67},{"datetime":"2024-11-11 09:45","value":837.85},{"datetime":"2024-11-11 10:00","value":798.55},{"datetime":"2024-11-11 10:15","value":891.86},{"datetime":"2024-11-11 10:30","value":801.81},{"datetime":"2024-11-11 10:45","value":870.62},{"datetime":"2024-11-11 11:00","value":844.77},{"datetime":"2024-11-11 11:15","value":822.67},{"datetime":"2024-11-11 11:30","value":856.92},{"datetime":"2024-11-11 11:45","value":847.71},{"datetime":"2024-11-11 12:00","value":830.25},{"datetime":"2024-11-11 12:15","value":832.18},{"datetime":"2024-11-11 12:30","value":849.76},{"datetime":"2024-11-11 12:45","value":828.96},{"datetime":"2024-11-11 13:00","value":803.95},{"datetime":"2024-11-11 13:15","value":844.94},{"datetime":"2024-11-11 13:30","value":823.63},{"datetime":"2024-11-11 13:45","value":810.62},{"datetime":"2024-11-11 14:00","value":818.15},{"datetime":"2024-11-11 14:15","value":806.28},{"datetime":"2024-11-11 14:30","value":822.49},{"datetime":"2024-11-11 14:45","value":814.17},{"datetime":"2024-11-11 15:00","value":819.11},{"datetime":"2024-11-11 15:15","value":815.5},{"datetime":"2024-11-11 15:30","value":839.2},{"datetime":"2024-11-11 15:45","value":808.61},{"datetime":"2024-11-11 16:00","value":791.68},{"datetime":"2024-11-11 16:15","value":795.79},{"datetime":"2024-11-11 16:30","value":800.75},{"datetime":"2024-11-11 16:45","value":809.04},{"datetime":"2024-11-11 17:00","value":738.51},{"datetime":"2024-11-11 17:15","value":627.72},{"datetime":"2024-11-11 17:30","value":752.57},{"datetime":"2024-11-11 17:45","value":737.83},{"datetime":"2024-11-11 18:00","value":695.86},{"datetime":"2024-11-11 18:15","value":699.26},{"datetime":"2024-11-11 18:30","value":773.34},{"datetime":"2024-11-11 18:45","value":832.32},{"datetime":"2024-11-11 19:00","value":740.22},{"datetime":"2024-11-11 19:15","value":768.68},{"datetime":"2024-11-11 19:30","value":878.02},{"datetime":"2024-11-11 19:45","value":803.14},{"datetime":"2024-11-11 20:00","value":780.96},{"datetime":"2024-11-11 20:15","value":898.81},{"datetime":"2024-11-11 20:30","value":894.37},{"datetime":"2024-11-11 20:45","value":812.69},{"datetime":"2024-11-11 21:00","value":823.52},{"datetime":"2024-11-11 21:15","value":843.48},{"datetime":"2024-11-11 21:30","value":870.03},{"datetime":"2024-11-11 21:45","value":878.97},{"datetime":"2024-11-11 22:00","value":846.37},{"datetime":"2024-11-11 22:15","value":746.05},{"datetime":"2024-11-11 22:30","value":904.5},{"datetime":"2024-11-11 22:45","value":849.01},{"datetime":"2024-11-11 23:00","value":779.24},{"datetime":"2024-11-11 23:15","value":840.65},{"datetime":"2024-11-11 23:30","value":840.04},{"datetime":"2024-11-11 23:45","value":798.83},{"datetime":"2024-12-11 00:00","value":727.33},{"datetime":"2024-12-11 00:15","value":729.38},{"datetime":"2024-12-11 00:30","value":745.24},{"datetime":"2024-12-11 00:45","value":643.16},{"datetime":"2024-12-11 01:00","value":749.6},{"datetime":"2024-12-11 01:15","value":569.33},{"datetime":"2024-12-11 01:30","value":617.73},{"datetime":"2024-12-11 01:45","value":679.3},{"datetime":"2024-12-11 02:00","value":623.88},{"datetime":"2024-12-11 02:15","value":568.45},{"datetime":"2024-12-11 02:30","value":530.68},{"datetime":"2024-12-11 02:45","value":501.2},{"datetime":"2024-12-11 03:00","value":565.59},{"datetime":"2024-12-11 03:15","value":513.76},{"datetime":"2024-12-11 03:30","value":527.37},{"datetime":"2024-12-11 03:45","value":501.18},{"datetime":"2024-12-11 04:00","value":469.09},{"datetime":"2024-12-11 04:15","value":482.85},{"datetime":"2024-12-11 04:30","value":491.25},{"datetime":"2024-12-11 04:45","value":488.01},{"datetime":"2024-12-11 05:00","value":448.82},{"datetime":"2024-12-11 05:15","value":493.9},{"datetime":"2024-12-11 05:30","value":480.37},{"datetime":"2024-12-11 05:45","value":444.55},{"datetime":"2024-12-11 06:00","value":495.02},{"datetime":"2024-12-11 06:15","value":476.97},{"datetime":"2024-12-11 06:30","value":444.28},{"datetime":"2024-12-11 06:45","value":493.24},{"datetime":"2024-12-11 07:00","value":491.18},{"datetime":"2024-12-11 07:15","value":501.48},{"datetime":"2024-12-11 07:30","value":555.7},{"datetime":"2024-12-11 07:45","value":521.72},{"datetime":"2024-12-11 08:00","value":549.95},{"datetime":"2024-12-11 08:15","value":770.01},{"datetime":"2024-12-11 08:30","value":759.82},{"datetime":"2024-12-11 08:45","value":785.56},{"datetime":"2024-12-11 09:00","value":790.99},{"datetime":"2024-12-11 09:15","value":860.04},{"datetime":"2024-12-11 09:30","value":779.57},{"datetime":"2024-12-11 09:45","value":802.51},{"datetime":"2024-12-11 10:00","value":872.05},{"datetime":"2024-12-11 10:15","value":877.32},{"datetime":"2024-12-11 10:30","value":814.46},{"datetime":"2024-12-11 10:45","value":862.3},{"datetime":"2024-12-11 11:00","value":896.25},{"datetime":"2024-12-11 11:15","value":853.69},{"datetime":"2024-12-11 11:30","value":814.64},{"datetime":"2024-12-11 11:45","value":901.15},{"datetime":"2024-12-11 12:00","value":859.67},{"datetime":"2024-12-11 12:15","value":818.74},{"datetime":"2024-12-11 12:30","value":832.59},{"datetime":"2024-12-11 12:45","value":917.3},{"datetime":"2024-12-11 13:30","value":979.9},{"datetime":"2024-12-11 14:00","value":838.69},{"datetime":"2024-12-11 14:30","value":856.97},{"datetime":"2024-12-11 14:45","value":817.34},{"datetime":"2024-12-11 15:00","value":775.78},{"datetime":"2024-12-11 15:15","value":858.6},{"datetime":"2024-12-11 15:30","value":841.02},{"datetime":"2024-12-11 15:45","value":826.63},{"datetime":"2024-12-11 16:00","value":802.06},{"datetime":"2024-12-11 16:15","value":802.35},{"datetime":"2024-12-11 16:30","value":871.81},{"datetime":"2024-12-11 16:45","value":744.7},{"datetime":"2024-12-11 17:00","value":735.03},{"datetime":"2024-12-11 17:15","value":777.81},{"datetime":"2024-12-11 17:30","value":832.54},{"datetime":"2024-12-11 17:45","value":818.45},{"datetime":"2024-12-11 18:00","value":808.72},{"datetime":"2024-12-11 18:15","value":762.39},{"datetime":"2024-12-11 18:30","value":785.5},{"datetime":"2024-12-11 18:45","value":808.81},{"datetime":"2024-12-11 19:00","value":854.64},{"datetime":"2024-12-11 19:15","value":790.01},{"datetime":"2024-12-11 19:30","value":896.26},{"datetime":"2024-12-11 19:45","value":819.57},{"datetime":"2024-12-11 20:00","value":859.07},{"datetime":"2024-12-11 20:15","value":852.69},{"datetime":"2024-12-11 20:30","value":858.74},{"datetime":"2024-12-11 20:45","value":887.04},{"datetime":"2024-12-11 21:00","value":855.64},{"datetime":"2024-12-11 21:15","value":840.69},{"datetime":"2024-12-11 21:30","value":875.46},{"datetime":"2024-12-11 21:45","value":837.15},{"datetime":"2024-12-11 22:00","value":871.65},{"datetime":"2024-12-11 22:15","value":902.1},{"datetime":"2024-12-11 22:30","value":844.79},{"datetime":"2024-12-11 22:45","value":838.95},{"datetime":"2024-12-11 23:00","value":816.63},{"datetime":"2024-12-11 23:15","value":789.46},{"datetime":"2024-12-11 23:30","value":706.04},{"datetime":"2024-12-11 23:45","value":830.39},{"datetime":"Invalid Date","value":773.43},{"datetime":"Invalid Date","value":792.06},{"datetime":"Invalid Date","value":772.91},{"datetime":"Invalid Date","value":701.41},{"datetime":"Invalid Date","value":756.13},{"datetime":"Invalid Date","value":621.27},{"datetime":"Invalid Date","value":590.42},{"datetime":"Invalid Date","value":652.67},{"datetime":"Invalid Date","value":537.09},{"datetime":"Invalid Date","value":584.12},{"datetime":"Invalid Date","value":529.94},{"datetime":"Invalid Date","value":507.63},{"datetime":"Invalid Date","value":560.6},{"datetime":"Invalid Date","value":494.74},{"datetime":"Invalid Date","value":503.14},{"datetime":"Invalid Date","value":473.48},{"datetime":"Invalid Date","value":522.64},{"datetime":"Invalid Date","value":477.05},{"datetime":"Invalid Date","value":485.18},{"datetime":"Invalid Date","value":517.45},{"datetime":"Invalid Date","value":472.12},{"datetime":"Invalid Date","value":418.92},{"datetime":"Invalid Date","value":485.07},{"datetime":"Invalid Date","value":461.86},{"datetime":"Invalid Date","value":427.34},{"datetime":"Invalid Date","value":491.04},{"datetime":"Invalid Date","value":454.95},{"datetime":"Invalid Date","value":477.76},{"datetime":"Invalid Date","value":496.89},{"datetime":"Invalid Date","value":514.63},{"datetime":"Invalid Date","value":494.74},{"datetime":"Invalid Date","value":547.99},{"datetime":"Invalid Date","value":602.09},{"datetime":"Invalid Date","value":615.08},{"datetime":"Invalid Date","value":572.63},{"datetime":"Invalid Date","value":596.73},{"datetime":"Invalid Date","value":633.79},{"datetime":"Invalid Date","value":783.71},{"datetime":"Invalid Date","value":866.26},{"datetime":"Invalid Date","value":867.43},{"datetime":"Invalid Date","value":833.84},{"datetime":"Invalid Date","value":883.92},{"datetime":"Invalid Date","value":922.83},{"datetime":"Invalid Date","value":913.61},{"datetime":"Invalid Date","value":860.38},{"datetime":"Invalid Date","value":882.35},{"datetime":"Invalid Date","value":893.46},{"datetime":"Invalid Date","value":832.48},{"datetime":"Invalid Date","value":850.77},{"datetime":"Invalid Date","value":877.8},{"datetime":"Invalid Date","value":851.65},{"datetime":"Invalid Date","value":871.51},{"datetime":"Invalid Date","value":797.14},{"datetime":"Invalid Date","value":872.3},{"datetime":"Invalid Date","value":888.12},{"datetime":"Invalid Date","value":869.63},{"datetime":"Invalid Date","value":810.4},{"datetime":"Invalid Date","value":863.37},{"datetime":"Invalid Date","value":862.34},{"datetime":"Invalid Date","value":850.88},{"datetime":"Invalid Date","value":834.46},{"datetime":"Invalid Date","value":784.9},{"datetime":"Invalid Date","value":876.79},{"datetime":"Invalid Date","value":830.01},{"datetime":"Invalid Date","value":843.88},{"datetime":"Invalid Date","value":801.02},{"datetime":"Invalid Date","value":826.67},{"datetime":"Invalid Date","value":839.37},{"datetime":"Invalid Date","value":775.17},{"datetime":"Invalid Date","value":685.88},{"datetime":"Invalid Date","value":712.58},{"datetime":"Invalid Date","value":741.83},{"datetime":"Invalid Date","value":854.09},{"datetime":"Invalid Date","value":785.38},{"datetime":"Invalid Date","value":781.61},{"datetime":"Invalid Date","value":813},{"datetime":"Invalid Date","value":718.99},{"datetime":"Invalid Date","value":762.86},{"datetime":"Invalid Date","value":864.62},{"datetime":"Invalid Date","value":820.75},{"datetime":"Invalid Date","value":865.08},{"datetime":"Invalid Date","value":897.49},{"datetime":"Invalid Date","value":886.58},{"datetime":"Invalid Date","value":851.18},{"datetime":"Invalid Date","value":878.15},{"datetime":"Invalid Date","value":858.69},{"datetime":"Invalid Date","value":827.93},{"datetime":"Invalid Date","value":868.36},{"datetime":"Invalid Date","value":877.1},{"datetime":"Invalid Date","value":854.98},{"datetime":"Invalid Date","value":819.32},{"datetime":"Invalid Date","value":840.67},{"datetime":"Invalid Date","value":845.94},{"datetime":"Invalid Date","value":809.63},{"datetime":"Invalid Date","value":804.48},{"datetime":"Invalid Date","value":836.96},{"datetime":"Invalid Date","value":823.38},{"datetime":"Invalid Date","value":747.16},{"datetime":"Invalid Date","value":689.11},{"datetime":"Invalid Date","value":686.58},{"datetime":"Invalid Date","value":739.64},{"datetime":"Invalid Date","value":596.98},{"datetime":"Invalid Date","value":687.71},{"datetime":"Invalid Date","value":627.18},{"datetime":"Invalid Date","value":568.92},{"datetime":"Invalid Date","value":485.28},{"datetime":"Invalid Date","value":511.87},{"datetime":"Invalid Date","value":621.89},{"datetime":"Invalid Date","value":536.69},{"datetime":"Invalid Date","value":494.42},{"datetime":"Invalid Date","value":511.07},{"datetime":"Invalid Date","value":449},{"datetime":"Invalid Date","value":525.68},{"datetime":"Invalid Date","value":489.78},{"datetime":"Invalid Date","value":510.13},{"datetime":"Invalid Date","value":439.92},{"datetime":"Invalid Date","value":451.86},{"datetime":"Invalid Date","value":473.91},{"datetime":"Invalid Date","value":438.73},{"datetime":"Invalid Date","value":477.71},{"datetime":"Invalid Date","value":455.18},{"datetime":"Invalid Date","value":444.28},{"datetime":"Invalid Date","value":470.64},{"datetime":"Invalid Date","value":501.08},{"datetime":"Invalid Date","value":460.51},{"datetime":"Invalid Date","value":526.53},{"datetime":"Invalid Date","value":549.48},{"datetime":"Invalid Date","value":529.24},{"datetime":"Invalid Date","value":541.54},{"datetime":"Invalid Date","value":625.16},{"datetime":"Invalid Date","value":622.88},{"datetime":"Invalid Date","value":782.37},{"datetime":"Invalid Date","value":785.52},{"datetime":"Invalid Date","value":836.87},{"datetime":"Invalid Date","value":790.51},{"datetime":"Invalid Date","value":847.57},{"datetime":"Invalid Date","value":901.5},{"datetime":"Invalid Date","value":874.92},{"datetime":"Invalid Date","value":835.08},{"datetime":"Invalid Date","value":875.12},{"datetime":"Invalid Date","value":892.31},{"datetime":"Invalid Date","value":834.16},{"datetime":"Invalid Date","value":858.4},{"datetime":"Invalid Date","value":833.01},{"datetime":"Invalid Date","value":888.38},{"datetime":"Invalid Date","value":816.59},{"datetime":"Invalid Date","value":847.61},{"datetime":"Invalid Date","value":898.71},{"datetime":"Invalid Date","value":853.27},{"datetime":"Invalid Date","value":867.29},{"datetime":"Invalid Date","value":839.37},{"datetime":"Invalid Date","value":813.03},{"datetime":"Invalid Date","value":858.64},{"datetime":"Invalid Date","value":851.54},{"datetime":"Invalid Date","value":838.85},{"datetime":"Invalid Date","value":864.89},{"datetime":"Invalid Date","value":836.29},{"datetime":"Invalid Date","value":857.21},{"datetime":"Invalid Date","value":846.89},{"datetime":"Invalid Date","value":728.13},{"datetime":"Invalid Date","value":654.85},{"datetime":"Invalid Date","value":782.05},{"datetime":"Invalid Date","value":699.01},{"datetime":"Invalid Date","value":747.15},{"datetime":"Invalid Date","value":821.26},{"datetime":"Invalid Date","value":745.9},{"datetime":"Invalid Date","value":787.8},{"datetime":"Invalid Date","value":750.19},{"datetime":"Invalid Date","value":708.23},{"datetime":"Invalid Date","value":750.58},{"datetime":"Invalid Date","value":763.44},{"datetime":"Invalid Date","value":681.82},{"datetime":"Invalid Date","value":752.33},{"datetime":"Invalid Date","value":847.21},{"datetime":"Invalid Date","value":753.13},{"datetime":"Invalid Date","value":893.36},{"datetime":"Invalid Date","value":862.14},{"datetime":"Invalid Date","value":838.91},{"datetime":"Invalid Date","value":823.21},{"datetime":"Invalid Date","value":875.68},{"datetime":"Invalid Date","value":809.27},{"datetime":"Invalid Date","value":778.62},{"datetime":"Invalid Date","value":866.28},{"datetime":"Invalid Date","value":812.81},{"datetime":"Invalid Date","value":833.11},{"datetime":"Invalid Date","value":825.21},{"datetime":"Invalid Date","value":816.26},{"datetime":"Invalid Date","value":802.52},{"datetime":"Invalid Date","value":760.89},{"datetime":"Invalid Date","value":822.74},{"datetime":"Invalid Date","value":767.9},{"datetime":"Invalid Date","value":812.2},{"datetime":"Invalid Date","value":741.75},{"datetime":"Invalid Date","value":675.75},{"datetime":"Invalid Date","value":699.13},{"datetime":"Invalid Date","value":590.97},{"datetime":"Invalid Date","value":551.16},{"datetime":"Invalid Date","value":718.68},{"datetime":"Invalid Date","value":585.51},{"datetime":"Invalid Date","value":603.94},{"datetime":"Invalid Date","value":567.79},{"datetime":"Invalid Date","value":554.21},{"datetime":"Invalid Date","value":486.33},{"datetime":"Invalid Date","value":509.97},{"datetime":"Invalid Date","value":563.27},{"datetime":"Invalid Date","value":544.79},{"datetime":"Invalid Date","value":482.52},{"datetime":"Invalid Date","value":514.84},{"datetime":"Invalid Date","value":447.57},{"datetime":"Invalid Date","value":460.12},{"datetime":"Invalid Date","value":510.79},{"datetime":"Invalid Date","value":461.3},{"datetime":"Invalid Date","value":451.66},{"datetime":"Invalid Date","value":507.13},{"datetime":"Invalid Date","value":496.33},{"datetime":"Invalid Date","value":414.89},{"datetime":"Invalid Date","value":476.59},{"datetime":"Invalid Date","value":450.46},{"datetime":"Invalid Date","value":452.37},{"datetime":"Invalid Date","value":509.03},{"datetime":"Invalid Date","value":458.25},{"datetime":"Invalid Date","value":492.41},{"datetime":"Invalid Date","value":497.08},{"datetime":"Invalid Date","value":510.98},{"datetime":"Invalid Date","value":531.36},{"datetime":"Invalid Date","value":596.5},{"datetime":"Invalid Date","value":591.78},{"datetime":"Invalid Date","value":602.16},{"datetime":"Invalid Date","value":737.46},{"datetime":"Invalid Date","value":778.62},{"datetime":"Invalid Date","value":850.73},{"datetime":"Invalid Date","value":833.04},{"datetime":"Invalid Date","value":822.04},{"datetime":"Invalid Date","value":850.49},{"datetime":"Invalid Date","value":866.18},{"datetime":"Invalid Date","value":857.91},{"datetime":"Invalid Date","value":807.95},{"datetime":"Invalid Date","value":945.41},{"datetime":"Invalid Date","value":783.85},{"datetime":"Invalid Date","value":807.67},{"datetime":"Invalid Date","value":899.53},{"datetime":"Invalid Date","value":844.27},{"datetime":"Invalid Date","value":812.72},{"datetime":"Invalid Date","value":849.2},{"datetime":"Invalid Date","value":820.03},{"datetime":"Invalid Date","value":851.09},{"datetime":"Invalid Date","value":839.27},{"datetime":"Invalid Date","value":871.55},{"datetime":"Invalid Date","value":789.23},{"datetime":"Invalid Date","value":846.76},{"datetime":"Invalid Date","value":845.79},{"datetime":"Invalid Date","value":806.87},{"datetime":"Invalid Date","value":791.66},{"datetime":"Invalid Date","value":831.42},{"datetime":"Invalid Date","value":825.89},{"datetime":"Invalid Date","value":822.46},{"datetime":"Invalid Date","value":816.43},{"datetime":"Invalid Date","value":820.96},{"datetime":"Invalid Date","value":833.7},{"datetime":"Invalid Date","value":775.12},{"datetime":"Invalid Date","value":844.07},{"datetime":"Invalid Date","value":726.46},{"datetime":"Invalid Date","value":818.14},{"datetime":"Invalid Date","value":749.94},{"datetime":"Invalid Date","value":740.59},{"datetime":"Invalid Date","value":827.55},{"datetime":"Invalid Date","value":738.31},{"datetime":"Invalid Date","value":817.79},{"datetime":"Invalid Date","value":805.38},{"datetime":"Invalid Date","value":827.43},{"datetime":"Invalid Date","value":800.71},{"datetime":"Invalid Date","value":797.32},{"datetime":"Invalid Date","value":720.73},{"datetime":"Invalid Date","value":756.07},{"datetime":"Invalid Date","value":827.58},{"datetime":"Invalid Date","value":811.02},{"datetime":"Invalid Date","value":789.98},{"datetime":"Invalid Date","value":807.79},{"datetime":"Invalid Date","value":759.97},{"datetime":"Invalid Date","value":769.51},{"datetime":"Invalid Date","value":805.73},{"datetime":"Invalid Date","value":792.85},{"datetime":"Invalid Date","value":742.03},{"datetime":"Invalid Date","value":746.97},{"datetime":"Invalid Date","value":747.94},{"datetime":"Invalid Date","value":732.2},{"datetime":"Invalid Date","value":687.64},{"datetime":"Invalid Date","value":714.36},{"datetime":"Invalid Date","value":722.1},{"datetime":"Invalid Date","value":725.62},{"datetime":"Invalid Date","value":708.39},{"datetime":"Invalid Date","value":581.85},{"datetime":"Invalid Date","value":577.47},{"datetime":"Invalid Date","value":538.82},{"datetime":"Invalid Date","value":541.21},{"datetime":"Invalid Date","value":514.87},{"datetime":"Invalid Date","value":539.89},{"datetime":"Invalid Date","value":569.03},{"datetime":"Invalid Date","value":586.84},{"datetime":"Invalid Date","value":516.44},{"datetime":"Invalid Date","value":598.98},{"datetime":"Invalid Date","value":492.5},{"datetime":"Invalid Date","value":588.46},{"datetime":"Invalid Date","value":511.01},{"datetime":"Invalid Date","value":532.16},{"datetime":"Invalid Date","value":462.27},{"datetime":"Invalid Date","value":493.54},{"datetime":"Invalid Date","value":500.41},{"datetime":"Invalid Date","value":488.49},{"datetime":"Invalid Date","value":479.23},{"datetime":"Invalid Date","value":497.26},{"datetime":"Invalid Date","value":442.68},{"datetime":"Invalid Date","value":438.53},{"datetime":"Invalid Date","value":460.93},{"datetime":"Invalid Date","value":447.72},{"datetime":"Invalid Date","value":437.03},{"datetime":"Invalid Date","value":479},{"datetime":"Invalid Date","value":427.08},{"datetime":"Invalid Date","value":470.44},{"datetime":"Invalid Date","value":465.81},{"datetime":"Invalid Date","value":471.71},{"datetime":"Invalid Date","value":477.05},{"datetime":"Invalid Date","value":513.87},{"datetime":"Invalid Date","value":515.56},{"datetime":"Invalid Date","value":565.05},{"datetime":"Invalid Date","value":633.38},{"datetime":"Invalid Date","value":700.6},{"datetime":"Invalid Date","value":704.02},{"datetime":"Invalid Date","value":762.73},{"datetime":"Invalid Date","value":729.87},{"datetime":"Invalid Date","value":827.32},{"datetime":"Invalid Date","value":879.67},{"datetime":"Invalid Date","value":846.51},{"datetime":"Invalid Date","value":859.99},{"datetime":"Invalid Date","value":847.36},{"datetime":"Invalid Date","value":891.28},{"datetime":"Invalid Date","value":869.62},{"datetime":"Invalid Date","value":856.13},{"datetime":"Invalid Date","value":855.58},{"datetime":"Invalid Date","value":874},{"datetime":"Invalid Date","value":879.47},{"datetime":"Invalid Date","value":867.2},{"datetime":"Invalid Date","value":900.34},{"datetime":"Invalid Date","value":863.28},{"datetime":"Invalid Date","value":861.7},{"datetime":"Invalid Date","value":883.39},{"datetime":"Invalid Date","value":859.61},{"datetime":"Invalid Date","value":854.75},{"datetime":"Invalid Date","value":842.83},{"datetime":"Invalid Date","value":866.83},{"datetime":"Invalid Date","value":808.83},{"datetime":"Invalid Date","value":828.92},{"datetime":"Invalid Date","value":841.5},{"datetime":"Invalid Date","value":856.82},{"datetime":"Invalid Date","value":856.89},{"datetime":"Invalid Date","value":795.99},{"datetime":"Invalid Date","value":856.71},{"datetime":"Invalid Date","value":864.49},{"datetime":"Invalid Date","value":807.21},{"datetime":"Invalid Date","value":819.77},{"datetime":"Invalid Date","value":840.79},{"datetime":"Invalid Date","value":852.97},{"datetime":"Invalid Date","value":838.73},{"datetime":"Invalid Date","value":826.7},{"datetime":"Invalid Date","value":799.43},{"datetime":"Invalid Date","value":665.39},{"datetime":"Invalid Date","value":667.33},{"datetime":"Invalid Date","value":825.97},{"datetime":"Invalid Date","value":816.61},{"datetime":"Invalid Date","value":794.07},{"datetime":"Invalid Date","value":747.93},{"datetime":"Invalid Date","value":786.61},{"datetime":"Invalid Date","value":803.58},{"datetime":"Invalid Date","value":740.64},{"datetime":"Invalid Date","value":776.14},{"datetime":"Invalid Date","value":801.95},{"datetime":"Invalid Date","value":718.17},{"datetime":"Invalid Date","value":681.21},{"datetime":"Invalid Date","value":753.37},{"datetime":"Invalid Date","value":701.51},{"datetime":"Invalid Date","value":653.13},{"datetime":"Invalid Date","value":722.15},{"datetime":"Invalid Date","value":706.92},{"datetime":"Invalid Date","value":719.21},{"datetime":"Invalid Date","value":672.13},{"datetime":"Invalid Date","value":765.87},{"datetime":"Invalid Date","value":619.72},{"datetime":"Invalid Date","value":675.22},{"datetime":"Invalid Date","value":667.92},{"datetime":"Invalid Date","value":633.23},{"datetime":"Invalid Date","value":580.34},{"datetime":"Invalid Date","value":599.15},{"datetime":"Invalid Date","value":590.48},{"datetime":"Invalid Date","value":568.74},{"datetime":"Invalid Date","value":555.34},{"datetime":"Invalid Date","value":498.01},{"datetime":"Invalid Date","value":567.44},{"datetime":"Invalid Date","value":483.94},{"datetime":"Invalid Date","value":502.77},{"datetime":"Invalid Date","value":467.12},{"datetime":"Invalid Date","value":490.47},{"datetime":"Invalid Date","value":497.96},{"datetime":"Invalid Date","value":455.96},{"datetime":"Invalid Date","value":479.74},{"datetime":"Invalid Date","value":453.37},{"datetime":"Invalid Date","value":450.64},{"datetime":"Invalid Date","value":434.72},{"datetime":"Invalid Date","value":487.35},{"datetime":"Invalid Date","value":392.43},{"datetime":"Invalid Date","value":471.98},{"datetime":"Invalid Date","value":416.74},{"datetime":"Invalid Date","value":452.6},{"datetime":"Invalid Date","value":439.91},{"datetime":"Invalid Date","value":426.12},{"datetime":"Invalid Date","value":472.41},{"datetime":"Invalid Date","value":417.87},{"datetime":"Invalid Date","value":478.96},{"datetime":"Invalid Date","value":464},{"datetime":"Invalid Date","value":468.24},{"datetime":"Invalid Date","value":536.49},{"datetime":"Invalid Date","value":509.08},{"datetime":"Invalid Date","value":497.07},{"datetime":"Invalid Date","value":554.86},{"datetime":"Invalid Date","value":563.84},{"datetime":"Invalid Date","value":588.33},{"datetime":"Invalid Date","value":762.66},{"datetime":"Invalid Date","value":807.1},{"datetime":"Invalid Date","value":847.53},{"datetime":"Invalid Date","value":861.56},{"datetime":"Invalid Date","value":874.74},{"datetime":"Invalid Date","value":873.19},{"datetime":"Invalid Date","value":868.5},{"datetime":"Invalid Date","value":875.19},{"datetime":"Invalid Date","value":897.25},{"datetime":"Invalid Date","value":833.63},{"datetime":"Invalid Date","value":878.38},{"datetime":"Invalid Date","value":913.9},{"datetime":"Invalid Date","value":865.78},{"datetime":"Invalid Date","value":855.53},{"datetime":"Invalid Date","value":914.32},{"datetime":"Invalid Date","value":863.04},{"datetime":"Invalid Date","value":851.68},{"datetime":"Invalid Date","value":868.94},{"datetime":"Invalid Date","value":858.84},{"datetime":"Invalid Date","value":846.97},{"datetime":"Invalid Date","value":838.3},{"datetime":"Invalid Date","value":851.7},{"datetime":"Invalid Date","value":857.87},{"datetime":"Invalid Date","value":818.62},{"datetime":"Invalid Date","value":842.88},{"datetime":"Invalid Date","value":860.04},{"datetime":"Invalid Date","value":847.36},{"datetime":"Invalid Date","value":801.19},{"datetime":"Invalid Date","value":838.74},{"datetime":"Invalid Date","value":855.69},{"datetime":"Invalid Date","value":832.75},{"datetime":"Invalid Date","value":814.72},{"datetime":"Invalid Date","value":843.94},{"datetime":"Invalid Date","value":858.86},{"datetime":"Invalid Date","value":831.59},{"datetime":"Invalid Date","value":852.97},{"datetime":"Invalid Date","value":843.79},{"datetime":"Invalid Date","value":873.97},{"datetime":"Invalid Date","value":859.99},{"datetime":"Invalid Date","value":784.5},{"datetime":"Invalid Date","value":799.13},{"datetime":"Invalid Date","value":882.92},{"datetime":"Invalid Date","value":848.34},{"datetime":"Invalid Date","value":848.94},{"datetime":"Invalid Date","value":854.5},{"datetime":"Invalid Date","value":875.88},{"datetime":"Invalid Date","value":764.83},{"datetime":"Invalid Date","value":796.68},{"datetime":"Invalid Date","value":820.12},{"datetime":"Invalid Date","value":848.03},{"datetime":"Invalid Date","value":815.63},{"datetime":"Invalid Date","value":744.7},{"datetime":"Invalid Date","value":754.63},{"datetime":"Invalid Date","value":744.81},{"datetime":"Invalid Date","value":748.63},{"datetime":"Invalid Date","value":698.47},{"datetime":"Invalid Date","value":779.56},{"datetime":"Invalid Date","value":646.35},{"datetime":"Invalid Date","value":667.13},{"datetime":"Invalid Date","value":626.47},{"datetime":"Invalid Date","value":608.96},{"datetime":"Invalid Date","value":666.28},{"datetime":"Invalid Date","value":591.4},{"datetime":"Invalid Date","value":542.26},{"datetime":"Invalid Date","value":553.63},{"datetime":"Invalid Date","value":491.3},{"datetime":"Invalid Date","value":492.1},{"datetime":"Invalid Date","value":527.94},{"datetime":"Invalid Date","value":492.44},{"datetime":"Invalid Date","value":506.16},{"datetime":"Invalid Date","value":512.39},{"datetime":"Invalid Date","value":521.63},{"datetime":"Invalid Date","value":509.3},{"datetime":"Invalid Date","value":473.27},{"datetime":"Invalid Date","value":451.68},{"datetime":"Invalid Date","value":467.39},{"datetime":"Invalid Date","value":431.8},{"datetime":"Invalid Date","value":456.51},{"datetime":"Invalid Date","value":461.97},{"datetime":"Invalid Date","value":426.34},{"datetime":"Invalid Date","value":488.41},{"datetime":"Invalid Date","value":451.55},{"datetime":"Invalid Date","value":468.25},{"datetime":"Invalid Date","value":509.27},{"datetime":"Invalid Date","value":473.4},{"datetime":"Invalid Date","value":535.39},{"datetime":"Invalid Date","value":540.36},{"datetime":"Invalid Date","value":566.62},{"datetime":"Invalid Date","value":576.95},{"datetime":"Invalid Date","value":574.69},{"datetime":"Invalid Date","value":595.42},{"datetime":"Invalid Date","value":613.79},{"datetime":"Invalid Date","value":819.72},{"datetime":"Invalid Date","value":830.48},{"datetime":"Invalid Date","value":803},{"datetime":"Invalid Date","value":796.14},{"datetime":"Invalid Date","value":875.63},{"datetime":"Invalid Date","value":888.3},{"datetime":"Invalid Date","value":815.1},{"datetime":"Invalid Date","value":827.41},{"datetime":"Invalid Date","value":848.77},{"datetime":"Invalid Date","value":886.13},{"datetime":"Invalid Date","value":800.22},{"datetime":"Invalid Date","value":830.77},{"datetime":"Invalid Date","value":858.52},{"datetime":"Invalid Date","value":849.09},{"datetime":"Invalid Date","value":811.19},{"datetime":"Invalid Date","value":842.12},{"datetime":"Invalid Date","value":842.7},{"datetime":"Invalid Date","value":831.4},{"datetime":"Invalid Date","value":823.38},{"datetime":"Invalid Date","value":831.68},{"datetime":"Invalid Date","value":829.86},{"datetime":"Invalid Date","value":840.11},{"datetime":"Invalid Date","value":853.53},{"datetime":"Invalid Date","value":842.11},{"datetime":"Invalid Date","value":803.48},{"datetime":"Invalid Date","value":854.51},{"datetime":"Invalid Date","value":849.2},{"datetime":"Invalid Date","value":816.29},{"datetime":"Invalid Date","value":811.81},{"datetime":"Invalid Date","value":803.2},{"datetime":"Invalid Date","value":834.24},{"datetime":"Invalid Date","value":842.92},{"datetime":"Invalid Date","value":864.43},{"datetime":"Invalid Date","value":861.7},{"datetime":"Invalid Date","value":873.5},{"datetime":"Invalid Date","value":908.01},{"datetime":"Invalid Date","value":863.18},{"datetime":"Invalid Date","value":915.9},{"datetime":"Invalid Date","value":918.33},{"datetime":"Invalid Date","value":942.28},{"datetime":"Invalid Date","value":953.96},{"datetime":"Invalid Date","value":988.36},{"datetime":"Invalid Date","value":987.03},{"datetime":"Invalid Date","value":1018.35},{"datetime":"Invalid Date","value":1030.6},{"datetime":"Invalid Date","value":1027.8},{"datetime":"Invalid Date","value":1019.6},{"datetime":"Invalid Date","value":1038.72},{"datetime":"Invalid Date","value":1038.37},{"datetime":"Invalid Date","value":1034.45},{"datetime":"Invalid Date","value":1032.12},{"datetime":"Invalid Date","value":1045.83},{"datetime":"Invalid Date","value":1043.55},{"datetime":"Invalid Date","value":1046.04},{"datetime":"Invalid Date","value":1022.01},{"datetime":"Invalid Date","value":1040.01},{"datetime":"Invalid Date","value":1045.95},{"datetime":"Invalid Date","value":1047.03},{"datetime":"Invalid Date","value":1012.56},{"datetime":"Invalid Date","value":1025.96},{"datetime":"Invalid Date","value":1027.65},{"datetime":"Invalid Date","value":1038.56},{"datetime":"Invalid Date","value":1027.02},{"datetime":"Invalid Date","value":992.94},{"datetime":"Invalid Date","value":1021.14},{"datetime":"Invalid Date","value":1006.42},{"datetime":"Invalid Date","value":974.36},{"datetime":"Invalid Date","value":1013.98},{"datetime":"Invalid Date","value":1009.26},{"datetime":"Invalid Date","value":1000.94},{"datetime":"Invalid Date","value":966.68},{"datetime":"Invalid Date","value":880.76},{"datetime":"Invalid Date","value":890.5},{"datetime":"Invalid Date","value":822.74},{"datetime":"Invalid Date","value":856.13},{"datetime":"Invalid Date","value":813.02},{"datetime":"Invalid Date","value":803.47},{"datetime":"Invalid Date","value":784.43},{"datetime":"Invalid Date","value":810.76},{"datetime":"Invalid Date","value":778.9},{"datetime":"Invalid Date","value":786.5},{"datetime":"Invalid Date","value":589.22},{"datetime":"Invalid Date","value":556.67},{"datetime":"Invalid Date","value":610.32},{"datetime":"Invalid Date","value":613.84},{"datetime":"Invalid Date","value":627.75},{"datetime":"Invalid Date","value":587.08},{"datetime":"Invalid Date","value":655.43},{"datetime":"Invalid Date","value":682.36},{"datetime":"Invalid Date","value":776.7},{"datetime":"Invalid Date","value":941.6},{"datetime":"Invalid Date","value":970.43},{"datetime":"Invalid Date","value":955.99},{"datetime":"Invalid Date","value":937.8},{"datetime":"Invalid Date","value":995.24},{"datetime":"Invalid Date","value":1006.06},{"datetime":"Invalid Date","value":955.81},{"datetime":"Invalid Date","value":968.06},{"datetime":"Invalid Date","value":973.44},{"datetime":"Invalid Date","value":1016.69},{"datetime":"Invalid Date","value":1031.21},{"datetime":"Invalid Date","value":1050.36},{"datetime":"Invalid Date","value":1028.21},{"datetime":"Invalid Date","value":1023.69},{"datetime":"Invalid Date","value":1042.79},{"datetime":"Invalid Date","value":1049.21},{"datetime":"Invalid Date","value":1075.29},{"datetime":"Invalid Date","value":1024},{"datetime":"Invalid Date","value":1060.35},{"datetime":"Invalid Date","value":1051.24},{"datetime":"Invalid Date","value":1056.78},{"datetime":"Invalid Date","value":1032.26},{"datetime":"Invalid Date","value":1030.88},{"datetime":"Invalid Date","value":1054.36},{"datetime":"Invalid Date","value":1038.06},{"datetime":"Invalid Date","value":1033.73},{"datetime":"Invalid Date","value":1058.65},{"datetime":"Invalid Date","value":1030.05},{"datetime":"Invalid Date","value":1043.53},{"datetime":"Invalid Date","value":1043.27},{"datetime":"Invalid Date","value":1064.34},{"datetime":"Invalid Date","value":1031.63},{"datetime":"Invalid Date","value":1048.24},{"datetime":"Invalid Date","value":1043.53},{"datetime":"Invalid Date","value":1023.78},{"datetime":"Invalid Date","value":1039.29},{"datetime":"Invalid Date","value":1040.63},{"datetime":"Invalid Date","value":1019.22},{"datetime":"Invalid Date","value":1026.15},{"datetime":"Invalid Date","value":1058.37},{"datetime":"Invalid Date","value":1020.76},{"datetime":"Invalid Date","value":998.88},{"datetime":"Invalid Date","value":1030.42},{"datetime":"Invalid Date","value":1021.72},{"datetime":"Invalid Date","value":1019.07},{"datetime":"Invalid Date","value":1029.62},{"datetime":"Invalid Date","value":1003.47},{"datetime":"Invalid Date","value":1026.31},{"datetime":"Invalid Date","value":1026.44},{"datetime":"Invalid Date","value":1051.52},{"datetime":"Invalid Date","value":1024.27},{"datetime":"Invalid Date","value":1034.86},{"datetime":"Invalid Date","value":1026.19},{"datetime":"Invalid Date","value":998.91},{"datetime":"Invalid Date","value":1030.59},{"datetime":"Invalid Date","value":1028.97},{"datetime":"Invalid Date","value":1042.27},{"datetime":"Invalid Date","value":1031.69},{"datetime":"Invalid Date","value":1032.12},{"datetime":"Invalid Date","value":1022.48},{"datetime":"Invalid Date","value":997.53},{"datetime":"Invalid Date","value":1042.68},{"datetime":"Invalid Date","value":1000.53},{"datetime":"Invalid Date","value":1005.8},{"datetime":"Invalid Date","value":992.17},{"datetime":"Invalid Date","value":1020.56},{"datetime":"Invalid Date","value":1002.14},{"datetime":"Invalid Date","value":978.69},{"datetime":"Invalid Date","value":1001.54},{"datetime":"Invalid Date","value":959.51},{"datetime":"Invalid Date","value":905.52},{"datetime":"Invalid Date","value":851.97},{"datetime":"Invalid Date","value":865.35},{"datetime":"Invalid Date","value":818.56},{"datetime":"Invalid Date","value":824.96},{"datetime":"Invalid Date","value":792.76},{"datetime":"Invalid Date","value":876.83},{"datetime":"Invalid Date","value":784.01},{"datetime":"Invalid Date","value":786.76},{"datetime":"Invalid Date","value":828.78},{"datetime":"Invalid Date","value":775.4},{"datetime":"Invalid Date","value":645.2},{"datetime":"Invalid Date","value":636.92},{"datetime":"Invalid Date","value":606.68},{"datetime":"Invalid Date","value":559.12},{"datetime":"Invalid Date","value":640.14},{"datetime":"Invalid Date","value":662.25},{"datetime":"Invalid Date","value":575.12},{"datetime":"Invalid Date","value":574.65},{"datetime":"Invalid Date","value":626.6},{"datetime":"Invalid Date","value":665.97},{"datetime":"Invalid Date","value":639.18},{"datetime":"Invalid Date","value":709.83},{"datetime":"Invalid Date","value":765.33},{"datetime":"Invalid Date","value":694.26},{"datetime":"Invalid Date","value":709.48},{"datetime":"Invalid Date","value":819.05},{"datetime":"Invalid Date","value":969.37},{"datetime":"Invalid Date","value":915.99},{"datetime":"Invalid Date","value":891.86},{"datetime":"Invalid Date","value":936.96},{"datetime":"Invalid Date","value":923.89},{"datetime":"Invalid Date","value":988.91},{"datetime":"Invalid Date","value":901.56},{"datetime":"Invalid Date","value":979.35},{"datetime":"Invalid Date","value":968.66},{"datetime":"Invalid Date","value":939.52},{"datetime":"Invalid Date","value":990.59},{"datetime":"Invalid Date","value":923.29},{"datetime":"Invalid Date","value":969.55},{"datetime":"Invalid Date","value":997.1},{"datetime":"Invalid Date","value":979.69},{"datetime":"Invalid Date","value":994.95},{"datetime":"Invalid Date","value":975.4},{"datetime":"Invalid Date","value":992.01},{"datetime":"Invalid Date","value":948.06},{"datetime":"Invalid Date","value":964.07},{"datetime":"Invalid Date","value":987.79},{"datetime":"Invalid Date","value":898.52},{"datetime":"Invalid Date","value":932.67},{"datetime":"Invalid Date","value":932.08},{"datetime":"Invalid Date","value":926.5},{"datetime":"Invalid Date","value":957.48},{"datetime":"Invalid Date","value":907.81},{"datetime":"Invalid Date","value":947.12},{"datetime":"Invalid Date","value":884.53},{"datetime":"Invalid Date","value":942.1},{"datetime":"Invalid Date","value":877.27},{"datetime":"Invalid Date","value":889.31},{"datetime":"Invalid Date","value":902.78},{"datetime":"Invalid Date","value":894.48},{"datetime":"Invalid Date","value":903.63},{"datetime":"Invalid Date","value":884.67},{"datetime":"Invalid Date","value":942.05},{"datetime":"Invalid Date","value":883.51},{"datetime":"Invalid Date","value":921.91},{"datetime":"Invalid Date","value":893.31},{"datetime":"Invalid Date","value":958.69},{"datetime":"Invalid Date","value":874.51},{"datetime":"Invalid Date","value":947.45},{"datetime":"Invalid Date","value":902.51},{"datetime":"Invalid Date","value":935.57},{"datetime":"Invalid Date","value":906.77},{"datetime":"Invalid Date","value":910.91},{"datetime":"Invalid Date","value":950.57},{"datetime":"Invalid Date","value":904.09},{"datetime":"Invalid Date","value":914.22},{"datetime":"Invalid Date","value":884.25},{"datetime":"Invalid Date","value":955.47},{"datetime":"Invalid Date","value":940.49},{"datetime":"Invalid Date","value":936.79},{"datetime":"Invalid Date","value":949.62},{"datetime":"Invalid Date","value":982.08},{"datetime":"Invalid Date","value":892.31},{"datetime":"Invalid Date","value":958.39},{"datetime":"Invalid Date","value":948.31},{"datetime":"Invalid Date","value":919.14},{"datetime":"Invalid Date","value":917.06},{"datetime":"Invalid Date","value":898.15},{"datetime":"Invalid Date","value":916.56},{"datetime":"Invalid Date","value":845.12},{"datetime":"Invalid Date","value":864.38},{"datetime":"Invalid Date","value":838.81},{"datetime":"Invalid Date","value":870.11},{"datetime":"Invalid Date","value":847.26},{"datetime":"Invalid Date","value":811.12},{"datetime":"Invalid Date","value":827.17},{"datetime":"Invalid Date","value":847.75},{"datetime":"Invalid Date","value":823.92},{"datetime":"Invalid Date","value":800.78},{"datetime":"Invalid Date","value":820.76},{"datetime":"Invalid Date","value":826.28},{"datetime":"Invalid Date","value":766.53},{"datetime":"Invalid Date","value":786.07},{"datetime":"Invalid Date","value":689.78},{"datetime":"Invalid Date","value":653.45},{"datetime":"Invalid Date","value":544.13},{"datetime":"Invalid Date","value":555.71},{"datetime":"Invalid Date","value":528.04},{"datetime":"Invalid Date","value":541.51},{"datetime":"Invalid Date","value":572.93},{"datetime":"Invalid Date","value":545.49},{"datetime":"Invalid Date","value":541.87},{"datetime":"Invalid Date","value":514.05},{"datetime":"Invalid Date","value":613.68},{"datetime":"Invalid Date","value":619.71},{"datetime":"Invalid Date","value":540.46},{"datetime":"Invalid Date","value":573.02},{"datetime":"Invalid Date","value":622.14},{"datetime":"Invalid Date","value":680.73},{"datetime":"Invalid Date","value":640.13},{"datetime":"Invalid Date","value":721.05},{"datetime":"Invalid Date","value":704.59},{"datetime":"Invalid Date","value":871.84},{"datetime":"Invalid Date","value":812.33},{"datetime":"Invalid Date","value":916.13},{"datetime":"Invalid Date","value":874.43},{"datetime":"Invalid Date","value":879.85},{"datetime":"Invalid Date","value":957.67},{"datetime":"Invalid Date","value":922.78},{"datetime":"Invalid Date","value":905.41},{"datetime":"Invalid Date","value":942.78},{"datetime":"Invalid Date","value":918.24},{"datetime":"Invalid Date","value":941.1},{"datetime":"Invalid Date","value":890.91},{"datetime":"Invalid Date","value":907.02},{"datetime":"Invalid Date","value":886.68},{"datetime":"Invalid Date","value":927.41},{"datetime":"Invalid Date","value":875.46},{"datetime":"Invalid Date","value":967.52},{"datetime":"Invalid Date","value":934.46},{"datetime":"Invalid Date","value":949.31},{"datetime":"Invalid Date","value":907.09},{"datetime":"Invalid Date","value":913.01},{"datetime":"Invalid Date","value":867.19},{"datetime":"Invalid Date","value":891.64},{"datetime":"Invalid Date","value":906.27},{"datetime":"Invalid Date","value":955.63},{"datetime":"Invalid Date","value":883.1},{"datetime":"Invalid Date","value":882.34},{"datetime":"Invalid Date","value":904.62},{"datetime":"Invalid Date","value":854.41},{"datetime":"Invalid Date","value":891.39},{"datetime":"Invalid Date","value":855.17},{"datetime":"Invalid Date","value":895.74},{"datetime":"Invalid Date","value":877.64},{"datetime":"Invalid Date","value":847.06},{"datetime":"Invalid Date","value":925.58},{"datetime":"Invalid Date","value":878.65},{"datetime":"Invalid Date","value":862.6},{"datetime":"Invalid Date","value":902.57},{"datetime":"Invalid Date","value":904.42},{"datetime":"Invalid Date","value":862.97},{"datetime":"Invalid Date","value":926.55},{"datetime":"Invalid Date","value":860.98},{"datetime":"Invalid Date","value":912.97},{"datetime":"Invalid Date","value":918.01},{"datetime":"Invalid Date","value":874.01},{"datetime":"Invalid Date","value":903.6},{"datetime":"Invalid Date","value":883.13},{"datetime":"Invalid Date","value":933.44},{"datetime":"Invalid Date","value":908.1},{"datetime":"Invalid Date","value":879.14},{"datetime":"Invalid Date","value":918.97},{"datetime":"Invalid Date","value":897.11},{"datetime":"Invalid Date","value":941.25},{"datetime":"Invalid Date","value":876.94},{"datetime":"Invalid Date","value":918.08},{"datetime":"Invalid Date","value":875.95},{"datetime":"Invalid Date","value":902.56},{"datetime":"Invalid Date","value":875.17},{"datetime":"Invalid Date","value":912.3},{"datetime":"Invalid Date","value":855.65},{"datetime":"Invalid Date","value":888.3},{"datetime":"Invalid Date","value":853.14},{"datetime":"Invalid Date","value":874.98},{"datetime":"Invalid Date","value":861.54},{"datetime":"Invalid Date","value":841.26},{"datetime":"Invalid Date","value":862.78},{"datetime":"Invalid Date","value":838.11},{"datetime":"Invalid Date","value":793.85},{"datetime":"Invalid Date","value":815.5},{"datetime":"Invalid Date","value":843.96},{"datetime":"Invalid Date","value":778.7},{"datetime":"Invalid Date","value":760.35},{"datetime":"Invalid Date","value":810.54},{"datetime":"Invalid Date","value":779.33},{"datetime":"Invalid Date","value":775.09},{"datetime":"Invalid Date","value":747.07},{"datetime":"Invalid Date","value":584.25},{"datetime":"Invalid Date","value":534.27},{"datetime":"Invalid Date","value":563.13},{"datetime":"Invalid Date","value":632.33},{"datetime":"Invalid Date","value":554.84},{"datetime":"Invalid Date","value":523.74},{"datetime":"Invalid Date","value":668.1},{"datetime":"Invalid Date","value":536.55},{"datetime":"Invalid Date","value":548.61},{"datetime":"Invalid Date","value":543.87},{"datetime":"Invalid Date","value":521.53},{"datetime":"Invalid Date","value":508.98},{"datetime":"Invalid Date","value":536.38},{"datetime":"Invalid Date","value":542.01},{"datetime":"Invalid Date","value":622.37},{"datetime":"Invalid Date","value":501.27},{"datetime":"Invalid Date","value":644.6},{"datetime":"Invalid Date","value":535.97},{"datetime":"Invalid Date","value":598.51},{"datetime":"Invalid Date","value":694.2},{"datetime":"Invalid Date","value":742.79},{"datetime":"Invalid Date","value":772.43},{"datetime":"Invalid Date","value":864.24},{"datetime":"Invalid Date","value":886.36},{"datetime":"Invalid Date","value":851.88},{"datetime":"Invalid Date","value":884.42},{"datetime":"Invalid Date","value":880.49},{"datetime":"Invalid Date","value":869.61},{"datetime":"Invalid Date","value":928.78},{"datetime":"Invalid Date","value":853.41},{"datetime":"Invalid Date","value":962.41},{"datetime":"Invalid Date","value":903.83},{"datetime":"Invalid Date","value":894.38},{"datetime":"Invalid Date","value":895.48},{"datetime":"Invalid Date","value":730.69},{"datetime":"Invalid Date","value":801.29},{"datetime":"Invalid Date","value":780.22},{"datetime":"Invalid Date","value":869.54},{"datetime":"Invalid Date","value":951.12},{"datetime":"Invalid Date","value":863.82},{"datetime":"Invalid Date","value":905.02},{"datetime":"Invalid Date","value":918.53},{"datetime":"Invalid Date","value":827.75},{"datetime":"Invalid Date","value":903.4},{"datetime":"Invalid Date","value":864.81},{"datetime":"Invalid Date","value":868.1},{"datetime":"Invalid Date","value":868.02},{"datetime":"Invalid Date","value":851.89},{"datetime":"Invalid Date","value":847.55},{"datetime":"Invalid Date","value":857.76},{"datetime":"Invalid Date","value":870.03},{"datetime":"Invalid Date","value":842.76},{"datetime":"Invalid Date","value":856.5},{"datetime":"Invalid Date","value":813.46},{"datetime":"Invalid Date","value":846.38},{"datetime":"Invalid Date","value":823.84},{"datetime":"Invalid Date","value":846.95},{"datetime":"Invalid Date","value":862.85},{"datetime":"Invalid Date","value":872.29},{"datetime":"Invalid Date","value":859.85},{"datetime":"Invalid Date","value":833.86},{"datetime":"Invalid Date","value":897.19},{"datetime":"Invalid Date","value":848.48},{"datetime":"Invalid Date","value":855.34},{"datetime":"Invalid Date","value":882.46},{"datetime":"Invalid Date","value":866.94},{"datetime":"Invalid Date","value":874.61},{"datetime":"Invalid Date","value":894.41},{"datetime":"Invalid Date","value":857},{"datetime":"Invalid Date","value":903.85},{"datetime":"Invalid Date","value":793.25},{"datetime":"Invalid Date","value":854.07},{"datetime":"Invalid Date","value":816.73},{"datetime":"Invalid Date","value":828.14},{"datetime":"Invalid Date","value":860.62},{"datetime":"Invalid Date","value":890.78},{"datetime":"Invalid Date","value":809.38},{"datetime":"Invalid Date","value":789.81},{"datetime":"Invalid Date","value":857.67},{"datetime":"Invalid Date","value":765.26},{"datetime":"Invalid Date","value":820.18},{"datetime":"Invalid Date","value":858.59},{"datetime":"Invalid Date","value":819.1},{"datetime":"Invalid Date","value":778.47},{"datetime":"Invalid Date","value":845.1},{"datetime":"Invalid Date","value":757.87},{"datetime":"Invalid Date","value":716.46},{"datetime":"Invalid Date","value":768.33},{"datetime":"Invalid Date","value":780.12},{"datetime":"Invalid Date","value":682.55},{"datetime":"Invalid Date","value":606.12},{"datetime":"Invalid Date","value":654.36},{"datetime":"Invalid Date","value":646.12},{"datetime":"Invalid Date","value":688.41},{"datetime":"Invalid Date","value":568.82},{"datetime":"Invalid Date","value":636.84},{"datetime":"Invalid Date","value":625.08},{"datetime":"Invalid Date","value":610.07},{"datetime":"Invalid Date","value":486.63},{"datetime":"Invalid Date","value":521},{"datetime":"Invalid Date","value":519.88},{"datetime":"Invalid Date","value":548.3},{"datetime":"Invalid Date","value":550.34},{"datetime":"Invalid Date","value":524.65},{"datetime":"Invalid Date","value":585.73},{"datetime":"Invalid Date","value":609.05},{"datetime":"Invalid Date","value":642.68},{"datetime":"Invalid Date","value":619.52},{"datetime":"Invalid Date","value":615.57},{"datetime":"Invalid Date","value":540.63},{"datetime":"Invalid Date","value":607.1},{"datetime":"Invalid Date","value":625.02},{"datetime":"Invalid Date","value":638.3},{"datetime":"Invalid Date","value":565.23},{"datetime":"Invalid Date","value":717.8},{"datetime":"Invalid Date","value":625.79},{"datetime":"Invalid Date","value":757.78},{"datetime":"Invalid Date","value":787.7},{"datetime":"Invalid Date","value":617.19},{"datetime":"Invalid Date","value":708.24},{"datetime":"Invalid Date","value":756.76},{"datetime":"Invalid Date","value":747.55},{"datetime":"Invalid Date","value":831.76},{"datetime":"Invalid Date","value":907.76},{"datetime":"Invalid Date","value":880.68},{"datetime":"Invalid Date","value":856.61},{"datetime":"Invalid Date","value":897.08},{"datetime":"Invalid Date","value":919.1},{"datetime":"Invalid Date","value":892.44},{"datetime":"Invalid Date","value":928.1},{"datetime":"Invalid Date","value":886.7},{"datetime":"Invalid Date","value":933.12},{"datetime":"Invalid Date","value":871.46},{"datetime":"Invalid Date","value":930.93},{"datetime":"Invalid Date","value":913.4},{"datetime":"Invalid Date","value":951.56},{"datetime":"Invalid Date","value":994.92},{"datetime":"Invalid Date","value":996.23},{"datetime":"Invalid Date","value":963.4},{"datetime":"Invalid Date","value":995.58},{"datetime":"Invalid Date","value":988.91},{"datetime":"Invalid Date","value":944.01},{"datetime":"Invalid Date","value":951.54},{"datetime":"Invalid Date","value":983.01},{"datetime":"Invalid Date","value":996.98},{"datetime":"Invalid Date","value":981.22},{"datetime":"Invalid Date","value":963.7},{"datetime":"Invalid Date","value":999.88},{"datetime":"Invalid Date","value":1011.19},{"datetime":"Invalid Date","value":1035.93},{"datetime":"Invalid Date","value":1014.04},{"datetime":"Invalid Date","value":991.94},{"datetime":"Invalid Date","value":1035.93},{"datetime":"Invalid Date","value":1018.32},{"datetime":"Invalid Date","value":1003.59},{"datetime":"Invalid Date","value":1005.39},{"datetime":"Invalid Date","value":1000.38},{"datetime":"Invalid Date","value":993.04},{"datetime":"Invalid Date","value":998.17},{"datetime":"Invalid Date","value":1036.44},{"datetime":"Invalid Date","value":1017.86},{"datetime":"Invalid Date","value":1017.88},{"datetime":"Invalid Date","value":1004.96},{"datetime":"Invalid Date","value":1018.89},{"datetime":"Invalid Date","value":1018.47},{"datetime":"Invalid Date","value":1006.72},{"datetime":"Invalid Date","value":1007.58},{"datetime":"Invalid Date","value":1013.19},{"datetime":"Invalid Date","value":997.73},{"datetime":"Invalid Date","value":992.72},{"datetime":"Invalid Date","value":996.78},{"datetime":"Invalid Date","value":999.8},{"datetime":"Invalid Date","value":988.1},{"datetime":"Invalid Date","value":1014.8},{"datetime":"Invalid Date","value":1003.71},{"datetime":"Invalid Date","value":1005.68},{"datetime":"Invalid Date","value":991.82},{"datetime":"Invalid Date","value":1007.48},{"datetime":"Invalid Date","value":1002.76},{"datetime":"Invalid Date","value":992.14},{"datetime":"Invalid Date","value":1014.89},{"datetime":"Invalid Date","value":1024},{"datetime":"Invalid Date","value":1036.1},{"datetime":"Invalid Date","value":1052.1},{"datetime":"Invalid Date","value":1047.21},{"datetime":"Invalid Date","value":1041.21},{"datetime":"Invalid Date","value":1027.73},{"datetime":"Invalid Date","value":1031.04},{"datetime":"Invalid Date","value":1014.36},{"datetime":"Invalid Date","value":1045.44},{"datetime":"Invalid Date","value":1016.07},{"datetime":"Invalid Date","value":1020.22},{"datetime":"Invalid Date","value":1046.44},{"datetime":"Invalid Date","value":1008.95},{"datetime":"Invalid Date","value":1028.63},{"datetime":"Invalid Date","value":1032.56},{"datetime":"Invalid Date","value":1054.23},{"datetime":"Invalid Date","value":1042.46},{"datetime":"Invalid Date","value":1031.23},{"datetime":"Invalid Date","value":1025.93},{"datetime":"Invalid Date","value":1033.15},{"datetime":"Invalid Date","value":1033.13},{"datetime":"Invalid Date","value":1042.14},{"datetime":"Invalid Date","value":1038.35},{"datetime":"Invalid Date","value":1023.2},{"datetime":"Invalid Date","value":1045.46},{"datetime":"Invalid Date","value":1028.2},{"datetime":"Invalid Date","value":992.98},{"datetime":"Invalid Date","value":1032.3},{"datetime":"Invalid Date","value":1013.44},{"datetime":"Invalid Date","value":1012.61},{"datetime":"Invalid Date","value":1005.45},{"datetime":"Invalid Date","value":1041.71},{"datetime":"Invalid Date","value":1017.98},{"datetime":"Invalid Date","value":1011.59},{"datetime":"Invalid Date","value":1024.33},{"datetime":"Invalid Date","value":1048.31},{"datetime":"Invalid Date","value":1039.09},{"datetime":"Invalid Date","value":1030.47},{"datetime":"Invalid Date","value":1036.77},{"datetime":"Invalid Date","value":1026.42},{"datetime":"Invalid Date","value":1030.36},{"datetime":"Invalid Date","value":1030.33},{"datetime":"Invalid Date","value":1030.4},{"datetime":"Invalid Date","value":1029.95},{"datetime":"Invalid Date","value":1023.95},{"datetime":"Invalid Date","value":1024.7},{"datetime":"Invalid Date","value":1050.55},{"datetime":"Invalid Date","value":1059.24},{"datetime":"Invalid Date","value":1051.48},{"datetime":"Invalid Date","value":1039.46},{"datetime":"Invalid Date","value":1049.65},{"datetime":"Invalid Date","value":1059.32},{"datetime":"Invalid Date","value":1064.64},{"datetime":"Invalid Date","value":1055.41},{"datetime":"Invalid Date","value":1061.41},{"datetime":"Invalid Date","value":1051.1},{"datetime":"Invalid Date","value":972.2},{"datetime":"Invalid Date","value":1057.92},{"datetime":"Invalid Date","value":1055.34},{"datetime":"Invalid Date","value":1060.01},{"datetime":"Invalid Date","value":1042.38},{"datetime":"Invalid Date","value":1034.2},{"datetime":"Invalid Date","value":1045.29},{"datetime":"Invalid Date","value":1064.18},{"datetime":"Invalid Date","value":1049.47},{"datetime":"Invalid Date","value":1062.16},{"datetime":"Invalid Date","value":1090.68},{"datetime":"Invalid Date","value":1099.06},{"datetime":"Invalid Date","value":1066},{"datetime":"Invalid Date","value":1085.38},{"datetime":"Invalid Date","value":1077.15},{"datetime":"Invalid Date","value":1065.88},{"datetime":"Invalid Date","value":1097.9},{"datetime":"Invalid Date","value":1102.06},{"datetime":"Invalid Date","value":1099.64},{"datetime":"Invalid Date","value":1105.06},{"datetime":"Invalid Date","value":1125.01},{"datetime":"Invalid Date","value":1106.7},{"datetime":"Invalid Date","value":1136.58},{"datetime":"Invalid Date","value":1119.22},{"datetime":"Invalid Date","value":1123.09},{"datetime":"Invalid Date","value":1133.28},{"datetime":"Invalid Date","value":1130.61},{"datetime":"Invalid Date","value":1119.97},{"datetime":"Invalid Date","value":1101.59},{"datetime":"Invalid Date","value":1094.97},{"datetime":"Invalid Date","value":1133.36},{"datetime":"Invalid Date","value":1153.16},{"datetime":"Invalid Date","value":1156.22},{"datetime":"Invalid Date","value":1128.53},{"datetime":"Invalid Date","value":1095.35},{"datetime":"Invalid Date","value":1093.12},{"datetime":"Invalid Date","value":1089.19},{"datetime":"Invalid Date","value":1119.55},{"datetime":"Invalid Date","value":1111.99},{"datetime":"Invalid Date","value":1109.75},{"datetime":"Invalid Date","value":1111.11},{"datetime":"Invalid Date","value":1108.12},{"datetime":"Invalid Date","value":1091.19},{"datetime":"Invalid Date","value":1078.79},{"datetime":"Invalid Date","value":1127.47},{"datetime":"Invalid Date","value":1097.68},{"datetime":"Invalid Date","value":1110.38},{"datetime":"Invalid Date","value":1122.49},{"datetime":"Invalid Date","value":1119.6},{"datetime":"Invalid Date","value":1093.52},{"datetime":"Invalid Date","value":1087.94},{"datetime":"Invalid Date","value":1105.52},{"datetime":"Invalid Date","value":1089.13},{"datetime":"Invalid Date","value":1112.22},{"datetime":"Invalid Date","value":1089.29},{"datetime":"Invalid Date","value":1045.22},{"datetime":"Invalid Date","value":1079.08},{"datetime":"Invalid Date","value":1052.4},{"datetime":"Invalid Date","value":1099.11},{"datetime":"Invalid Date","value":1079.75},{"datetime":"Invalid Date","value":1089.88},{"datetime":"Invalid Date","value":1067.78},{"datetime":"Invalid Date","value":1083.62},{"datetime":"Invalid Date","value":1064.83},{"datetime":"Invalid Date","value":1072.03},{"datetime":"Invalid Date","value":1077.06},{"datetime":"Invalid Date","value":1081.71},{"datetime":"Invalid Date","value":1076.51},{"datetime":"Invalid Date","value":1069.82},{"datetime":"Invalid Date","value":1095.02},{"datetime":"Invalid Date","value":1070.1},{"datetime":"Invalid Date","value":1075.84},{"datetime":"Invalid Date","value":1066.17},{"datetime":"Invalid Date","value":1081.41},{"datetime":"Invalid Date","value":1065.25},{"datetime":"Invalid Date","value":1057.28},{"datetime":"Invalid Date","value":1062.87},{"datetime":"Invalid Date","value":1063.78},{"datetime":"Invalid Date","value":1080.95},{"datetime":"Invalid Date","value":1061.33},{"datetime":"Invalid Date","value":1044.26},{"datetime":"Invalid Date","value":1084.75},{"datetime":"Invalid Date","value":1079.29},{"datetime":"Invalid Date","value":1057.25},{"datetime":"Invalid Date","value":1058.84},{"datetime":"Invalid Date","value":1069.01},{"datetime":"Invalid Date","value":1064.03},{"datetime":"Invalid Date","value":1055.25},{"datetime":"Invalid Date","value":1070.96},{"datetime":"Invalid Date","value":1084.98},{"datetime":"Invalid Date","value":1077.34},{"datetime":"Invalid Date","value":1073.87},{"datetime":"Invalid Date","value":1067.43},{"datetime":"Invalid Date","value":1046.57},{"datetime":"Invalid Date","value":1063.4},{"datetime":"Invalid Date","value":1076.4},{"datetime":"Invalid Date","value":1051.39},{"datetime":"Invalid Date","value":1078.74},{"datetime":"Invalid Date","value":1060.27},{"datetime":"Invalid Date","value":1055.85},{"datetime":"Invalid Date","value":1085.05},{"datetime":"Invalid Date","value":1059.24},{"datetime":"Invalid Date","value":1064.42},{"datetime":"Invalid Date","value":1055.38},{"datetime":"Invalid Date","value":1076.48},{"datetime":"Invalid Date","value":1077.42},{"datetime":"Invalid Date","value":1068.14},{"datetime":"Invalid Date","value":1083.2},{"datetime":"Invalid Date","value":1058.71},{"datetime":"Invalid Date","value":1055.26},{"datetime":"Invalid Date","value":1056.02},{"datetime":"Invalid Date","value":1058.42},{"datetime":"Invalid Date","value":1060.11},{"datetime":"Invalid Date","value":1037.54},{"datetime":"Invalid Date","value":1051.36},{"datetime":"Invalid Date","value":1083.74},{"datetime":"Invalid Date","value":1047.88},{"datetime":"Invalid Date","value":1057.6},{"datetime":"Invalid Date","value":1040.58},{"datetime":"Invalid Date","value":1069.22},{"datetime":"Invalid Date","value":1051.83},{"datetime":"Invalid Date","value":1074.9},{"datetime":"Invalid Date","value":1035.47},{"datetime":"Invalid Date","value":1053.82},{"datetime":"Invalid Date","value":1072.76},{"datetime":"Invalid Date","value":1075.16},{"datetime":"Invalid Date","value":1065.22},{"datetime":"Invalid Date","value":1062.96},{"datetime":"Invalid Date","value":1063.28},{"datetime":"Invalid Date","value":1071.11},{"datetime":"Invalid Date","value":1074.72},{"datetime":"Invalid Date","value":1070.48},{"datetime":"Invalid Date","value":1053.84},{"datetime":"Invalid Date","value":1033.57},{"datetime":"Invalid Date","value":1059.73},{"datetime":"Invalid Date","value":1087.3},{"datetime":"Invalid Date","value":1079.38},{"datetime":"Invalid Date","value":1100.79},{"datetime":"Invalid Date","value":1074.14},{"datetime":"Invalid Date","value":1078.85},{"datetime":"Invalid Date","value":1052.89},{"datetime":"Invalid Date","value":1078.44},{"datetime":"Invalid Date","value":1088.48},{"datetime":"Invalid Date","value":1087.61},{"datetime":"Invalid Date","value":1075.29},{"datetime":"Invalid Date","value":1090.47},{"datetime":"Invalid Date","value":1063.57},{"datetime":"Invalid Date","value":1055.27},{"datetime":"Invalid Date","value":1048.25},{"datetime":"Invalid Date","value":1053.62},{"datetime":"Invalid Date","value":1052.87},{"datetime":"Invalid Date","value":1062.62},{"datetime":"Invalid Date","value":1054.28},{"datetime":"Invalid Date","value":1044.03},{"datetime":"Invalid Date","value":1062.19},{"datetime":"Invalid Date","value":1057.04},{"datetime":"Invalid Date","value":1049.32},{"datetime":"Invalid Date","value":1041.61},{"datetime":"Invalid Date","value":1080.75},{"datetime":"Invalid Date","value":1061.36},{"datetime":"Invalid Date","value":1040.08},{"datetime":"Invalid Date","value":1076.84},{"datetime":"Invalid Date","value":1069.77},{"datetime":"Invalid Date","value":1062.54},{"datetime":"Invalid Date","value":1056.25},{"datetime":"Invalid Date","value":1077.26},{"datetime":"Invalid Date","value":1056.93},{"datetime":"Invalid Date","value":1077.06},{"datetime":"Invalid Date","value":1040.74},{"datetime":"Invalid Date","value":1052.43},{"datetime":"Invalid Date","value":1081.03},{"datetime":"Invalid Date","value":1079.66},{"datetime":"Invalid Date","value":1061.79},{"datetime":"Invalid Date","value":1060.56},{"datetime":"Invalid Date","value":1060.74},{"datetime":"Invalid Date","value":1075.5},{"datetime":"Invalid Date","value":1068.51},{"datetime":"Invalid Date","value":1057.14},{"datetime":"Invalid Date","value":1048.9},{"datetime":"Invalid Date","value":1096.25},{"datetime":"Invalid Date","value":1070.84},{"datetime":"Invalid Date","value":1069.11},{"datetime":"Invalid Date","value":1077.27},{"datetime":"Invalid Date","value":1056.36},{"datetime":"Invalid Date","value":1066.14},{"datetime":"Invalid Date","value":1051.19},{"datetime":"Invalid Date","value":1058.48},{"datetime":"Invalid Date","value":1063.49},{"datetime":"Invalid Date","value":1072.79},{"datetime":"Invalid Date","value":1077.29},{"datetime":"Invalid Date","value":1060.75},{"datetime":"Invalid Date","value":1049.6},{"datetime":"Invalid Date","value":1084.91},{"datetime":"Invalid Date","value":1107.4},{"datetime":"Invalid Date","value":1076.63},{"datetime":"Invalid Date","value":1090.39},{"datetime":"Invalid Date","value":1105.49},{"datetime":"Invalid Date","value":1092.73},{"datetime":"Invalid Date","value":1101.83},{"datetime":"Invalid Date","value":1086.63},{"datetime":"Invalid Date","value":1089.6},{"datetime":"Invalid Date","value":1092.18},{"datetime":"Invalid Date","value":1069.01},{"datetime":"Invalid Date","value":1089.31},{"datetime":"Invalid Date","value":1078.02},{"datetime":"Invalid Date","value":1098.38},{"datetime":"Invalid Date","value":1103.87},{"datetime":"Invalid Date","value":1066.48},{"datetime":"Invalid Date","value":1111.06},{"datetime":"Invalid Date","value":1107.13},{"datetime":"Invalid Date","value":1099.55},{"datetime":"Invalid Date","value":1101.5},{"datetime":"Invalid Date","value":1112.01},{"datetime":"Invalid Date","value":1114.3},{"datetime":"Invalid Date","value":1100.28},{"datetime":"Invalid Date","value":1107.02},{"datetime":"Invalid Date","value":1092.76},{"datetime":"Invalid Date","value":1084.88},{"datetime":"Invalid Date","value":1102.5},{"datetime":"Invalid Date","value":1076.61},{"datetime":"Invalid Date","value":1074.58},{"datetime":"Invalid Date","value":1102.99},{"datetime":"Invalid Date","value":1105.01},{"datetime":"Invalid Date","value":1084.79},{"datetime":"Invalid Date","value":1065.68},{"datetime":"Invalid Date","value":1089.41},{"datetime":"Invalid Date","value":1058.59},{"datetime":"Invalid Date","value":1101.37},{"datetime":"Invalid Date","value":1048.51},{"datetime":"Invalid Date","value":1094.01},{"datetime":"Invalid Date","value":1052.35},{"datetime":"Invalid Date","value":1079.13},{"datetime":"Invalid Date","value":1067.13},{"datetime":"Invalid Date","value":1085.91},{"datetime":"Invalid Date","value":1056.83},{"datetime":"Invalid Date","value":1069.61},{"datetime":"Invalid Date","value":1069.43},{"datetime":"Invalid Date","value":1100.56},{"datetime":"Invalid Date","value":1059.34},{"datetime":"Invalid Date","value":1062.13},{"datetime":"Invalid Date","value":1079.96},{"datetime":"Invalid Date","value":1088.77},{"datetime":"Invalid Date","value":1073.65},{"datetime":"Invalid Date","value":1065.92},{"datetime":"Invalid Date","value":1035.52},{"datetime":"Invalid Date","value":1061.49},{"datetime":"Invalid Date","value":1108.78},{"datetime":"Invalid Date","value":1050.07},{"datetime":"Invalid Date","value":1047.19},{"datetime":"Invalid Date","value":1060.7},{"datetime":"Invalid Date","value":1079.99},{"datetime":"Invalid Date","value":1082.22},{"datetime":"Invalid Date","value":1082.7},{"datetime":"Invalid Date","value":1066.48},{"datetime":"Invalid Date","value":1097},{"datetime":"Invalid Date","value":1049.5},{"datetime":"Invalid Date","value":1111.52},{"datetime":"Invalid Date","value":1077.92},{"datetime":"Invalid Date","value":1086.85},{"datetime":"Invalid Date","value":1116.11},{"datetime":"Invalid Date","value":1120.06},{"datetime":"Invalid Date","value":1088.42},{"datetime":"Invalid Date","value":1088.44},{"datetime":"Invalid Date","value":1102.5},{"datetime":"Invalid Date","value":1095.24},{"datetime":"Invalid Date","value":1122.57},{"datetime":"Invalid Date","value":1083.37},{"datetime":"Invalid Date","value":1111.21},{"datetime":"Invalid Date","value":1088.33},{"datetime":"Invalid Date","value":1101.64},{"datetime":"Invalid Date","value":1069.65},{"datetime":"Invalid Date","value":1085.45},{"datetime":"Invalid Date","value":1088.68},{"datetime":"Invalid Date","value":1086.67},{"datetime":"Invalid Date","value":1087.8},{"datetime":"Invalid Date","value":1081.56},{"datetime":"Invalid Date","value":1075.4},{"datetime":"Invalid Date","value":1085.81},{"datetime":"Invalid Date","value":1087.99},{"datetime":"Invalid Date","value":1061.24},{"datetime":"Invalid Date","value":1077.18},{"datetime":"Invalid Date","value":1078.25},{"datetime":"Invalid Date","value":1084.32},{"datetime":"Invalid Date","value":1069.7},{"datetime":"Invalid Date","value":1075.55},{"datetime":"Invalid Date","value":1061.36},{"datetime":"Invalid Date","value":1080.01},{"datetime":"Invalid Date","value":1066.44},{"datetime":"Invalid Date","value":1081.96},{"datetime":"Invalid Date","value":1064.72},{"datetime":"Invalid Date","value":1069.27},{"datetime":"Invalid Date","value":1074.66},{"datetime":"Invalid Date","value":1074.94},{"datetime":"Invalid Date","value":1072.26},{"datetime":"Invalid Date","value":1062.82},{"datetime":"Invalid Date","value":1078.25},{"datetime":"Invalid Date","value":1080.19},{"datetime":"Invalid Date","value":1070.66},{"datetime":"Invalid Date","value":1098.49},{"datetime":"Invalid Date","value":1085.29},{"datetime":"Invalid Date","value":1102.1},{"datetime":"Invalid Date","value":1090.18},{"datetime":"Invalid Date","value":1077.98},{"datetime":"Invalid Date","value":1091.22},{"datetime":"Invalid Date","value":1089.33},{"datetime":"Invalid Date","value":1085.96},{"datetime":"Invalid Date","value":1068.62},{"datetime":"Invalid Date","value":1099.19},{"datetime":"Invalid Date","value":1067.07},{"datetime":"Invalid Date","value":1103.82},{"datetime":"Invalid Date","value":1092.17},{"datetime":"Invalid Date","value":1094.23},{"datetime":"Invalid Date","value":1064.04},{"datetime":"Invalid Date","value":1094.76},{"datetime":"Invalid Date","value":1091.92},{"datetime":"Invalid Date","value":1091.53},{"datetime":"Invalid Date","value":1103.24},{"datetime":"Invalid Date","value":1099.29},{"datetime":"Invalid Date","value":1093.38},{"datetime":"Invalid Date","value":1105.07},{"datetime":"Invalid Date","value":1111.37},{"datetime":"Invalid Date","value":1107.31},{"datetime":"Invalid Date","value":1075.4},{"datetime":"Invalid Date","value":1114.21},{"datetime":"Invalid Date","value":1089.89},{"datetime":"Invalid Date","value":1096.31},{"datetime":"Invalid Date","value":1102.31},{"datetime":"Invalid Date","value":1093.65},{"datetime":"Invalid Date","value":1083.32},{"datetime":"Invalid Date","value":1101.3},{"datetime":"Invalid Date","value":1086.74},{"datetime":"Invalid Date","value":1081.9},{"datetime":"Invalid Date","value":1093.89},{"datetime":"Invalid Date","value":1086.28},{"datetime":"Invalid Date","value":1079.93},{"datetime":"Invalid Date","value":1070.86},{"datetime":"Invalid Date","value":1080.52},{"datetime":"Invalid Date","value":1072.19},{"datetime":"Invalid Date","value":1060.39},{"datetime":"Invalid Date","value":1086.79},{"datetime":"Invalid Date","value":1081.83},{"datetime":"Invalid Date","value":1078.82},{"datetime":"Invalid Date","value":1059.39},{"datetime":"Invalid Date","value":1058.68},{"datetime":"Invalid Date","value":1098.37},{"datetime":"Invalid Date","value":1080.58},{"datetime":"Invalid Date","value":1085.22},{"datetime":"Invalid Date","value":1088.41},{"datetime":"Invalid Date","value":1088.19},{"datetime":"Invalid Date","value":1086.43},{"datetime":"Invalid Date","value":1096.68},{"datetime":"Invalid Date","value":1096.29},{"datetime":"Invalid Date","value":1097.8},{"datetime":"Invalid Date","value":1105.79},{"datetime":"Invalid Date","value":1089.48},{"datetime":"Invalid Date","value":1115.8},{"datetime":"Invalid Date","value":1114.89},{"datetime":"Invalid Date","value":1092.44},{"datetime":"Invalid Date","value":1078.28},{"datetime":"Invalid Date","value":1112.15},{"datetime":"Invalid Date","value":1094.02},{"datetime":"Invalid Date","value":1103.96},{"datetime":"Invalid Date","value":1095.48},{"datetime":"Invalid Date","value":1094.59},{"datetime":"Invalid Date","value":1101.06},{"datetime":"Invalid Date","value":1098.28},{"datetime":"Invalid Date","value":1067.58},{"datetime":"Invalid Date","value":1091.87},{"datetime":"Invalid Date","value":1074.39},{"datetime":"Invalid Date","value":1089.98},{"datetime":"Invalid Date","value":1077.05},{"datetime":"Invalid Date","value":1068.14},{"datetime":"Invalid Date","value":1088.6},{"datetime":"Invalid Date","value":1078},{"datetime":"Invalid Date","value":1083},{"datetime":"Invalid Date","value":1098.49},{"datetime":"Invalid Date","value":1090.58},{"datetime":"Invalid Date","value":1098.99},{"datetime":"Invalid Date","value":1088.93},{"datetime":"Invalid Date","value":1121.65},{"datetime":"Invalid Date","value":1075.62},{"datetime":"Invalid Date","value":1071.27},{"datetime":"Invalid Date","value":1083.85},{"datetime":"Invalid Date","value":1078.52},{"datetime":"Invalid Date","value":1094.43},{"datetime":"Invalid Date","value":1110.62},{"datetime":"Invalid Date","value":1089.72},{"datetime":"Invalid Date","value":1108.55},{"datetime":"Invalid Date","value":1077.68},{"datetime":"Invalid Date","value":1084.15},{"datetime":"Invalid Date","value":1072.27},{"datetime":"Invalid Date","value":1073.69},{"datetime":"Invalid Date","value":1075.48},{"datetime":"Invalid Date","value":1060.47},{"datetime":"Invalid Date","value":1055.6},{"datetime":"Invalid Date","value":1102.57},{"datetime":"Invalid Date","value":1097.86},{"datetime":"Invalid Date","value":1095.05},{"datetime":"Invalid Date","value":1083.29},{"datetime":"Invalid Date","value":1078.65},{"datetime":"Invalid Date","value":1079.7},{"datetime":"Invalid Date","value":1088.51},{"datetime":"Invalid Date","value":1083.74},{"datetime":"Invalid Date","value":1088.89},{"datetime":"Invalid Date","value":1112.93},{"datetime":"Invalid Date","value":1090.31},{"datetime":"Invalid Date","value":1100.98},{"datetime":"Invalid Date","value":1088.42},{"datetime":"Invalid Date","value":1088.87},{"datetime":"Invalid Date","value":1100.27},{"datetime":"Invalid Date","value":1085.74},{"datetime":"Invalid Date","value":1075.42},{"datetime":"Invalid Date","value":1103.66},{"datetime":"Invalid Date","value":1084.99},{"datetime":"Invalid Date","value":1095.09},{"datetime":"Invalid Date","value":1087.47},{"datetime":"Invalid Date","value":1104.67},{"datetime":"Invalid Date","value":1088.41},{"datetime":"Invalid Date","value":1089.7},{"datetime":"Invalid Date","value":1083.1},{"datetime":"Invalid Date","value":1098.76},{"datetime":"Invalid Date","value":1104.87},{"datetime":"Invalid Date","value":1097.35},{"datetime":"Invalid Date","value":1086.45},{"datetime":"Invalid Date","value":1104.59},{"datetime":"Invalid Date","value":1092.69},{"datetime":"Invalid Date","value":1090.78},{"datetime":"Invalid Date","value":1090.6},{"datetime":"Invalid Date","value":1095.28},{"datetime":"Invalid Date","value":1080.59},{"datetime":"Invalid Date","value":1101.19},{"datetime":"Invalid Date","value":1087.52},{"datetime":"Invalid Date","value":1086.33},{"datetime":"Invalid Date","value":1094.55},{"datetime":"Invalid Date","value":1106.8},{"datetime":"Invalid Date","value":1081.6},{"datetime":"Invalid Date","value":1056.18},{"datetime":"Invalid Date","value":1073.61},{"datetime":"Invalid Date","value":1079.47},{"datetime":"Invalid Date","value":1060.42},{"datetime":"Invalid Date","value":1085.94},{"datetime":"Invalid Date","value":1089.31},{"datetime":"Invalid Date","value":1109.58},{"datetime":"Invalid Date","value":1098.98},{"datetime":"Invalid Date","value":1072.92},{"datetime":"Invalid Date","value":1061.41},{"datetime":"Invalid Date","value":1091.68},{"datetime":"Invalid Date","value":1103.68},{"datetime":"Invalid Date","value":1088.39},{"datetime":"Invalid Date","value":1064.96},{"datetime":"Invalid Date","value":1094.03},{"datetime":"Invalid Date","value":1043.94},{"datetime":"Invalid Date","value":1094.88},{"datetime":"Invalid Date","value":1061.63},{"datetime":"Invalid Date","value":1089.94},{"datetime":"Invalid Date","value":1086.06},{"datetime":"Invalid Date","value":1072.94},{"datetime":"Invalid Date","value":1069.36},{"datetime":"Invalid Date","value":1059.05},{"datetime":"Invalid Date","value":1073.56},{"datetime":"Invalid Date","value":1073.1},{"datetime":"Invalid Date","value":1079.53},{"datetime":"Invalid Date","value":1060.86},{"datetime":"Invalid Date","value":1067.66},{"datetime":"Invalid Date","value":1080.11},{"datetime":"Invalid Date","value":1077.5},{"datetime":"Invalid Date","value":1066.92},{"datetime":"Invalid Date","value":1070.24},{"datetime":"Invalid Date","value":1078.6},{"datetime":"Invalid Date","value":1051.27},{"datetime":"Invalid Date","value":1066.9},{"datetime":"Invalid Date","value":1071.34},{"datetime":"Invalid Date","value":1055.7},{"datetime":"Invalid Date","value":1061.45},{"datetime":"Invalid Date","value":1056.88},{"datetime":"Invalid Date","value":1065.73},{"datetime":"Invalid Date","value":1077.83},{"datetime":"Invalid Date","value":1075.09},{"datetime":"Invalid Date","value":1058.1},{"datetime":"Invalid Date","value":1073.45},{"datetime":"Invalid Date","value":1042.73},{"datetime":"Invalid Date","value":1080.1},{"datetime":"Invalid Date","value":1068.27},{"datetime":"Invalid Date","value":1077.16},{"datetime":"Invalid Date","value":1060.32},{"datetime":"Invalid Date","value":1060.63},{"datetime":"Invalid Date","value":1062.42},{"datetime":"Invalid Date","value":1086.68},{"datetime":"Invalid Date","value":1077.42},{"datetime":"Invalid Date","value":1091.87},{"datetime":"Invalid Date","value":1094.41},{"datetime":"Invalid Date","value":1063},{"datetime":"Invalid Date","value":1060.03},{"datetime":"Invalid Date","value":1067.5},{"datetime":"Invalid Date","value":1095.22},{"datetime":"Invalid Date","value":1094.66},{"datetime":"Invalid Date","value":1061.48},{"datetime":"Invalid Date","value":1085.15},{"datetime":"Invalid Date","value":1078.44},{"datetime":"Invalid Date","value":1073.78},{"datetime":"Invalid Date","value":1069.44},{"datetime":"Invalid Date","value":1076.15},{"datetime":"Invalid Date","value":1088.54},{"datetime":"Invalid Date","value":1112.94},{"datetime":"Invalid Date","value":1103.86},{"datetime":"Invalid Date","value":1106.02},{"datetime":"Invalid Date","value":1086.7},{"datetime":"Invalid Date","value":1104.5},{"datetime":"Invalid Date","value":1086.42},{"datetime":"Invalid Date","value":1093.84},{"datetime":"Invalid Date","value":1080.59},{"datetime":"Invalid Date","value":1065.63},{"datetime":"Invalid Date","value":1066.09},{"datetime":"Invalid Date","value":1060.49},{"datetime":"Invalid Date","value":1069.03},{"datetime":"Invalid Date","value":1068.85},{"datetime":"Invalid Date","value":1066.31},{"datetime":"Invalid Date","value":1073.51},{"datetime":"Invalid Date","value":1061.26},{"datetime":"Invalid Date","value":1062.16},{"datetime":"Invalid Date","value":1065.04},{"datetime":"Invalid Date","value":1056.73},{"datetime":"Invalid Date","value":1055.97},{"datetime":"Invalid Date","value":1067.1},{"datetime":"Invalid Date","value":1056.01},{"datetime":"Invalid Date","value":1075.08},{"datetime":"Invalid Date","value":1055.56},{"datetime":"Invalid Date","value":1060.65},{"datetime":"Invalid Date","value":1022.39},{"datetime":"Invalid Date","value":1049.65},{"datetime":"Invalid Date","value":1078.95},{"datetime":"Invalid Date","value":1063.07},{"datetime":"Invalid Date","value":1089.14},{"datetime":"Invalid Date","value":1064.58},{"datetime":"Invalid Date","value":1055.76},{"datetime":"Invalid Date","value":1098.67},{"datetime":"Invalid Date","value":1058.36},{"datetime":"Invalid Date","value":1065.71},{"datetime":"Invalid Date","value":1084.02},{"datetime":"Invalid Date","value":1096.28},{"datetime":"Invalid Date","value":1071.59},{"datetime":"Invalid Date","value":1060.59},{"datetime":"Invalid Date","value":1080.02},{"datetime":"Invalid Date","value":1087.9},{"datetime":"Invalid Date","value":1087.52},{"datetime":"Invalid Date","value":1072.8},{"datetime":"Invalid Date","value":1052.63},{"datetime":"Invalid Date","value":1042.44},{"datetime":"Invalid Date","value":1081.82},{"datetime":"Invalid Date","value":997.51},{"datetime":"Invalid Date","value":904.25},{"datetime":"Invalid Date","value":1080.04},{"datetime":"Invalid Date","value":1091.39},{"datetime":"Invalid Date","value":1070.22},{"datetime":"Invalid Date","value":1044.25},{"datetime":"Invalid Date","value":1029.86},{"datetime":"Invalid Date","value":1050.22},{"datetime":"Invalid Date","value":1061.67},{"datetime":"Invalid Date","value":1037.96},{"datetime":"Invalid Date","value":1031.65},{"datetime":"Invalid Date","value":1050.38},{"datetime":"Invalid Date","value":1055.52},{"datetime":"Invalid Date","value":1034.28},{"datetime":"Invalid Date","value":1076.72},{"datetime":"Invalid Date","value":1052.38},{"datetime":"Invalid Date","value":1077.55},{"datetime":"Invalid Date","value":1065.55},{"datetime":"Invalid Date","value":1049.73},{"datetime":"Invalid Date","value":1058.83},{"datetime":"Invalid Date","value":1049.49},{"datetime":"Invalid Date","value":1079.76},{"datetime":"Invalid Date","value":1042.67},{"datetime":"Invalid Date","value":1062.25},{"datetime":"Invalid Date","value":1087.14},{"datetime":"Invalid Date","value":1057.34},{"datetime":"Invalid Date","value":1075.85},{"datetime":"Invalid Date","value":1080.6},{"datetime":"Invalid Date","value":1083.87},{"datetime":"Invalid Date","value":1062.59},{"datetime":"Invalid Date","value":1083.51},{"datetime":"Invalid Date","value":1052.77},{"datetime":"Invalid Date","value":1074.64},{"datetime":"Invalid Date","value":1094.83},{"datetime":"Invalid Date","value":1075.5},{"datetime":"Invalid Date","value":1059.87},{"datetime":"Invalid Date","value":1080.77},{"datetime":"Invalid Date","value":1066.6},{"datetime":"Invalid Date","value":1075.33},{"datetime":"Invalid Date","value":1055.41},{"datetime":"Invalid Date","value":1081.28},{"datetime":"Invalid Date","value":1075.31},{"datetime":"Invalid Date","value":1074.07},{"datetime":"Invalid Date","value":1062.24},{"datetime":"Invalid Date","value":1077.76},{"datetime":"Invalid Date","value":1060.9},{"datetime":"Invalid Date","value":1078.9},{"datetime":"Invalid Date","value":1069.1},{"datetime":"Invalid Date","value":1083.44},{"datetime":"Invalid Date","value":1058.57},{"datetime":"Invalid Date","value":1060.94},{"datetime":"Invalid Date","value":1063.81},{"datetime":"Invalid Date","value":1063.34},{"datetime":"Invalid Date","value":1082.01},{"datetime":"Invalid Date","value":1051.2},{"datetime":"Invalid Date","value":1070.05},{"datetime":"Invalid Date","value":1069.06},{"datetime":"Invalid Date","value":1068.21},{"datetime":"Invalid Date","value":1084.1},{"datetime":"Invalid Date","value":1065.2},{"datetime":"Invalid Date","value":1077.84},{"datetime":"Invalid Date","value":1076.88},{"datetime":"Invalid Date","value":1060.15},{"datetime":"Invalid Date","value":1050.86},{"datetime":"Invalid Date","value":1068.43},{"datetime":"2024-01-12 00:00","value":1060.43},{"datetime":"2024-01-12 00:15","value":1049.46},{"datetime":"2024-01-12 00:30","value":1050.41},{"datetime":"2024-01-12 00:45","value":1045.85},{"datetime":"2024-01-12 01:00","value":1075.55},{"datetime":"2024-01-12 01:15","value":1052.57},{"datetime":"2024-01-12 01:30","value":1057.79},{"datetime":"2024-01-12 01:45","value":1060.36},{"datetime":"2024-01-12 02:00","value":1050.59},{"datetime":"2024-01-12 02:15","value":1051.03},{"datetime":"2024-01-12 02:30","value":1065.89},{"datetime":"2024-01-12 02:45","value":1073.35},{"datetime":"2024-01-12 03:00","value":1072.7},{"datetime":"2024-01-12 03:15","value":1054.1},{"datetime":"2024-01-12 03:30","value":1073.35},{"datetime":"2024-01-12 03:45","value":1063.66},{"datetime":"2024-01-12 04:00","value":1054.29},{"datetime":"2024-01-12 04:15","value":1061.67},{"datetime":"2024-01-12 04:30","value":1054.22},{"datetime":"2024-01-12 04:45","value":1064.1},{"datetime":"2024-01-12 05:00","value":1072.05},{"datetime":"2024-01-12 05:15","value":1063.65},{"datetime":"2024-01-12 05:30","value":1063.2},{"datetime":"2024-01-12 05:45","value":1085.64},{"datetime":"2024-01-12 06:00","value":1035.81},{"datetime":"2024-01-12 06:15","value":1041.93},{"datetime":"2024-01-12 06:30","value":1027.1},{"datetime":"2024-01-12 06:45","value":1023.96},{"datetime":"2024-01-12 07:00","value":1038.26},{"datetime":"2024-01-12 07:15","value":1046.26},{"datetime":"2024-01-12 07:30","value":1023.43},{"datetime":"2024-01-12 07:45","value":1020.5},{"datetime":"2024-01-12 08:00","value":1026.43},{"datetime":"2024-01-12 08:15","value":1040.59},{"datetime":"2024-01-12 08:30","value":1006.01},{"datetime":"2024-01-12 08:45","value":1031.74},{"datetime":"2024-01-12 09:00","value":1035.78},{"datetime":"2024-01-12 09:15","value":1035.7},{"datetime":"2024-01-12 09:30","value":1037.32},{"datetime":"2024-01-12 09:45","value":1042.42},{"datetime":"2024-01-12 10:00","value":1041.34},{"datetime":"2024-01-12 10:15","value":1054.63},{"datetime":"2024-01-12 10:30","value":1065.06},{"datetime":"2024-01-12 10:45","value":1042.01},{"datetime":"2024-01-12 11:00","value":1068.83},{"datetime":"2024-01-12 11:15","value":1074.5},{"datetime":"2024-01-12 11:30","value":1008.69},{"datetime":"2024-01-12 11:45","value":981.33},{"datetime":"2024-01-12 12:00","value":1059.92},{"datetime":"2024-01-12 12:15","value":1059.69},{"datetime":"2024-01-12 12:30","value":1058.31},{"datetime":"2024-01-12 12:45","value":1061.49},{"datetime":"2024-01-12 13:00","value":1066.3},{"datetime":"2024-01-12 13:15","value":1080.05},{"datetime":"2024-01-12 13:30","value":1072.81},{"datetime":"2024-01-12 13:45","value":1060.12},{"datetime":"2024-01-12 14:00","value":1069.61},{"datetime":"2024-01-12 14:15","value":1051.6},{"datetime":"2024-01-12 14:30","value":1058.34},{"datetime":"2024-01-12 14:45","value":1052.86},{"datetime":"2024-01-12 15:00","value":1050.68},{"datetime":"2024-01-12 15:15","value":1050},{"datetime":"2024-01-12 15:30","value":1051.8},{"datetime":"2024-01-12 15:45","value":1045.01},{"datetime":"2024-01-12 16:00","value":1060.75},{"datetime":"2024-01-12 16:15","value":1078.58},{"datetime":"2024-01-12 16:30","value":1038.71},{"datetime":"2024-01-12 16:45","value":1061.05},{"datetime":"2024-01-12 17:00","value":1066.45},{"datetime":"2024-01-12 17:15","value":1039.66},{"datetime":"2024-01-12 17:30","value":1062.94},{"datetime":"2024-01-12 17:45","value":1061.53},{"datetime":"2024-01-12 18:00","value":1047.35},{"datetime":"2024-01-12 18:15","value":1048.09},{"datetime":"2024-01-12 18:30","value":1047.95},{"datetime":"2024-01-12 18:45","value":1034.84},{"datetime":"2024-01-12 19:00","value":1061.47},{"datetime":"2024-01-12 19:15","value":1034.7},{"datetime":"2024-01-12 19:30","value":1052.24},{"datetime":"2024-01-12 19:45","value":1047.52},{"datetime":"2024-01-12 20:00","value":1033.88},{"datetime":"2024-01-12 20:15","value":1057.52},{"datetime":"2024-01-12 20:30","value":1054.79},{"datetime":"2024-01-12 20:45","value":1063.25},{"datetime":"2024-01-12 21:00","value":1058.73},{"datetime":"2024-01-12 21:15","value":1063.18},{"datetime":"2024-01-12 21:30","value":1054.84},{"datetime":"2024-01-12 21:45","value":1064},{"datetime":"2024-01-12 22:00","value":1069.4},{"datetime":"2024-01-12 22:15","value":1052.62},{"datetime":"2024-01-12 22:30","value":1069.68},{"datetime":"2024-01-12 22:45","value":1056.7},{"datetime":"2024-01-12 23:00","value":1072.25},{"datetime":"2024-01-12 23:15","value":1054.47},{"datetime":"2024-01-12 23:30","value":1052.01},{"datetime":"2024-01-12 23:45","value":1063.09},{"datetime":"2024-02-12 00:00","value":1069.31},{"datetime":"2024-02-12 00:15","value":1044.15},{"datetime":"2024-02-12 00:30","value":1056.52},{"datetime":"2024-02-12 00:45","value":1052.26},{"datetime":"2024-02-12 01:00","value":1051.64},{"datetime":"2024-02-12 01:15","value":1046.76},{"datetime":"2024-02-12 01:30","value":1053.36},{"datetime":"2024-02-12 01:45","value":1037.53},{"datetime":"2024-02-12 02:00","value":1040.75},{"datetime":"2024-02-12 02:15","value":1052.94},{"datetime":"2024-02-12 02:30","value":1055.65},{"datetime":"2024-02-12 02:45","value":1039.05},{"datetime":"2024-02-12 03:00","value":1053.97},{"datetime":"2024-02-12 03:15","value":1058.28},{"datetime":"2024-02-12 03:30","value":1046.49},{"datetime":"2024-02-12 03:45","value":1037.41},{"datetime":"2024-02-12 04:00","value":1031.66},{"datetime":"2024-02-12 04:15","value":1050.68},{"datetime":"2024-02-12 04:30","value":1021.99},{"datetime":"2024-02-12 04:45","value":1034.9},{"datetime":"2024-02-12 05:00","value":1020.28},{"datetime":"2024-02-12 05:15","value":1042.69},{"datetime":"2024-02-12 05:30","value":1043.94},{"datetime":"2024-02-12 05:45","value":1017.35},{"datetime":"2024-02-12 06:00","value":1002.56},{"datetime":"2024-02-12 06:15","value":884.49},{"datetime":"2024-02-12 06:30","value":850.04},{"datetime":"2024-02-12 06:45","value":905.21},{"datetime":"2024-02-12 07:00","value":903.57},{"datetime":"2024-02-12 07:15","value":1031.43},{"datetime":"2024-02-12 07:30","value":901.58},{"datetime":"2024-02-12 07:45","value":1029.91},{"datetime":"2024-02-12 08:00","value":917.31},{"datetime":"2024-02-12 08:15","value":1019.71},{"datetime":"2024-02-12 08:30","value":1050.87},{"datetime":"2024-02-12 08:45","value":1062.93},{"datetime":"2024-02-12 09:00","value":1045.42},{"datetime":"2024-02-12 09:15","value":1043.32},{"datetime":"2024-02-12 09:30","value":1047.22},{"datetime":"2024-02-12 09:45","value":1029.54},{"datetime":"2024-02-12 10:00","value":1048.34},{"datetime":"2024-02-12 10:15","value":1050.85},{"datetime":"2024-02-12 10:30","value":1051.28},{"datetime":"2024-02-12 10:45","value":1045.6},{"datetime":"2024-02-12 11:00","value":1036.86},{"datetime":"2024-02-12 11:15","value":1029.6},{"datetime":"2024-02-12 11:30","value":1050.97},{"datetime":"2024-02-12 11:45","value":1047.1},{"datetime":"2024-02-12 12:00","value":1045.93},{"datetime":"2024-02-12 12:15","value":1034.77},{"datetime":"2024-02-12 12:30","value":1025.29},{"datetime":"2024-02-12 12:45","value":1033.74},{"datetime":"2024-02-12 13:00","value":1039.14},{"datetime":"2024-02-12 13:15","value":1051.34},{"datetime":"2024-02-12 13:30","value":1052.29},{"datetime":"2024-02-12 13:45","value":1050.32},{"datetime":"2024-02-12 14:00","value":1056.56},{"datetime":"2024-02-12 14:15","value":1063.94},{"datetime":"2024-02-12 14:30","value":1068.89},{"datetime":"2024-02-12 14:45","value":1049.32},{"datetime":"2024-02-12 15:00","value":1051.74},{"datetime":"2024-02-12 15:15","value":1072.12},{"datetime":"2024-02-12 15:30","value":1032.43},{"datetime":"2024-02-12 15:45","value":1053},{"datetime":"2024-02-12 16:00","value":1045.68},{"datetime":"2024-02-12 16:15","value":1051.77},{"datetime":"2024-02-12 16:30","value":1035.96},{"datetime":"2024-02-12 16:45","value":1040.44},{"datetime":"2024-02-12 17:00","value":1065.18},{"datetime":"2024-02-12 17:15","value":1049.61},{"datetime":"2024-02-12 17:30","value":1052.45},{"datetime":"2024-02-12 17:45","value":1066.45},{"datetime":"2024-02-12 18:00","value":1027.05},{"datetime":"2024-02-12 18:15","value":1035.23},{"datetime":"2024-02-12 18:30","value":1041.44},{"datetime":"2024-02-12 18:45","value":1055.24},{"datetime":"2024-02-12 19:00","value":1046.25},{"datetime":"2024-02-12 19:15","value":1050.47},{"datetime":"2024-02-12 19:30","value":1038.53},{"datetime":"2024-02-12 19:45","value":1061.36},{"datetime":"2024-02-12 20:00","value":1052.71},{"datetime":"2024-02-12 20:15","value":1064.47},{"datetime":"2024-02-12 20:30","value":1035.36},{"datetime":"2024-02-12 20:45","value":1038.23},{"datetime":"2024-02-12 21:00","value":1042.9},{"datetime":"2024-02-12 21:15","value":1069.59},{"datetime":"2024-02-12 21:30","value":1047.18},{"datetime":"2024-02-12 21:45","value":1061.07},{"datetime":"2024-02-12 22:00","value":1038.34},{"datetime":"2024-02-12 22:15","value":1046.6},{"datetime":"2024-02-12 22:30","value":1053.6},{"datetime":"2024-02-12 22:45","value":1053.87},{"datetime":"2024-02-12 23:00","value":1035.29},{"datetime":"2024-02-12 23:15","value":1054.69},{"datetime":"2024-02-12 23:30","value":1048.45},{"datetime":"2024-02-12 23:45","value":1047.15},{"datetime":"2024-03-12 00:00","value":1066.86},{"datetime":"2024-03-12 00:15","value":1037.57},{"datetime":"2024-03-12 00:30","value":1054.36},{"datetime":"2024-03-12 00:45","value":1010.91},{"datetime":"2024-03-12 01:00","value":1025.05},{"datetime":"2024-03-12 01:15","value":1034.02},{"datetime":"2024-03-12 01:30","value":1043.01},{"datetime":"2024-03-12 01:45","value":1043.23},{"datetime":"2024-03-12 02:00","value":1015.14},{"datetime":"2024-03-12 02:15","value":1042.64},{"datetime":"2024-03-12 02:30","value":1004.26},{"datetime":"2024-03-12 02:45","value":893.48},{"datetime":"2024-03-12 03:00","value":1001.21},{"datetime":"2024-03-12 03:15","value":871.92},{"datetime":"2024-03-12 03:30","value":845.47},{"datetime":"2024-03-12 03:45","value":911.72},{"datetime":"2024-03-12 04:00","value":674.1},{"datetime":"2024-03-12 04:15","value":880.14},{"datetime":"2024-03-12 04:30","value":870.5},{"datetime":"2024-03-12 04:45","value":987.08},{"datetime":"2024-03-12 05:00","value":826.97},{"datetime":"2024-03-12 05:15","value":1045.25},{"datetime":"2024-03-12 05:30","value":1023.74},{"datetime":"2024-03-12 05:45","value":987.2},{"datetime":"2024-03-12 06:00","value":1017.53},{"datetime":"2024-03-12 06:15","value":988.27},{"datetime":"2024-03-12 06:30","value":1005.22},{"datetime":"2024-03-12 06:45","value":990.85},{"datetime":"2024-03-12 07:00","value":994.8},{"datetime":"2024-03-12 07:15","value":1027.28},{"datetime":"2024-03-12 07:30","value":999.62},{"datetime":"2024-03-12 07:45","value":1016.43},{"datetime":"2024-03-12 08:00","value":1026.99},{"datetime":"2024-03-12 08:15","value":1024.6},{"datetime":"2024-03-12 08:30","value":1014.23},{"datetime":"2024-03-12 08:45","value":1013.81},{"datetime":"2024-03-12 09:00","value":1036.92},{"datetime":"2024-03-12 09:15","value":1019.08},{"datetime":"2024-03-12 09:30","value":1025.13},{"datetime":"2024-03-12 09:45","value":1035.81},{"datetime":"2024-03-12 10:00","value":1012.1},{"datetime":"2024-03-12 10:15","value":1020.17},{"datetime":"2024-03-12 10:30","value":1044.27},{"datetime":"2024-03-12 10:45","value":1012.41},{"datetime":"2024-03-12 11:00","value":1032.24},{"datetime":"2024-03-12 11:15","value":1014.55},{"datetime":"2024-03-12 11:30","value":1027.49},{"datetime":"2024-03-12 11:45","value":1016.46},{"datetime":"2024-03-12 12:00","value":1027.09},{"datetime":"2024-03-12 12:15","value":1022.51},{"datetime":"2024-03-12 12:30","value":1010.65},{"datetime":"2024-03-12 12:45","value":1018.58},{"datetime":"2024-03-12 13:00","value":1016.15},{"datetime":"2024-03-12 13:15","value":1009.8},{"datetime":"2024-03-12 13:30","value":1014.42},{"datetime":"2024-03-12 13:45","value":1032.17},{"datetime":"2024-03-12 14:00","value":1012.77},{"datetime":"2024-03-12 14:15","value":1029.34},{"datetime":"2024-03-12 14:30","value":1026.26},{"datetime":"2024-03-12 14:45","value":1017.65},{"datetime":"2024-03-12 15:00","value":1054.25},{"datetime":"2024-03-12 15:15","value":1070.11},{"datetime":"2024-03-12 15:30","value":1076.54},{"datetime":"2024-03-12 15:45","value":1029.91},{"datetime":"2024-03-12 16:00","value":1059.21},{"datetime":"2024-03-12 16:15","value":1019.05},{"datetime":"2024-03-12 16:30","value":1026.8},{"datetime":"2024-03-12 16:45","value":1041.06},{"datetime":"2024-03-12 17:00","value":1037.02},{"datetime":"2024-03-12 17:15","value":1038.93},{"datetime":"2024-03-12 17:30","value":1045.78},{"datetime":"2024-03-12 17:45","value":1043.55},{"datetime":"2024-03-12 18:00","value":1054.56},{"datetime":"2024-03-12 18:15","value":1063.56},{"datetime":"2024-03-12 18:30","value":1050.11},{"datetime":"2024-03-12 18:45","value":1017.3},{"datetime":"2024-03-12 19:00","value":1025.29},{"datetime":"2024-03-12 19:15","value":1034.42},{"datetime":"2024-03-12 19:30","value":1049.59},{"datetime":"2024-03-12 19:45","value":1065.29},{"datetime":"2024-03-12 20:00","value":1049.54},{"datetime":"2024-03-12 20:15","value":1010.73},{"datetime":"2024-03-12 20:30","value":1024.96},{"datetime":"2024-03-12 20:45","value":1041.74},{"datetime":"2024-03-12 21:00","value":1012.07},{"datetime":"2024-03-12 21:15","value":1023.6},{"datetime":"2024-03-12 21:30","value":1041.97},{"datetime":"2024-03-12 21:45","value":1032.81},{"datetime":"2024-03-12 22:00","value":1038.04},{"datetime":"2024-03-12 22:15","value":1026},{"datetime":"2024-03-12 22:30","value":1029.54},{"datetime":"2024-03-12 22:45","value":1028.12},{"datetime":"2024-03-12 23:00","value":999.12},{"datetime":"2024-03-12 23:15","value":1017.66},{"datetime":"2024-03-12 23:30","value":1008.47},{"datetime":"2024-03-12 23:45","value":999.73},{"datetime":"2024-04-12 00:00","value":1033.92},{"datetime":"2024-04-12 00:15","value":1004.03},{"datetime":"2024-04-12 00:30","value":1007.27},{"datetime":"2024-04-12 00:45","value":1010.92},{"datetime":"2024-04-12 01:00","value":1015.16},{"datetime":"2024-04-12 01:15","value":996.11},{"datetime":"2024-04-12 01:30","value":986.85},{"datetime":"2024-04-12 01:45","value":973.62},{"datetime":"2024-04-12 02:00","value":995.24},{"datetime":"2024-04-12 02:15","value":966.56},{"datetime":"2024-04-12 02:30","value":986.72},{"datetime":"2024-04-12 02:45","value":975.81},{"datetime":"2024-04-12 03:00","value":1004.71},{"datetime":"2024-04-12 03:15","value":954.5},{"datetime":"2024-04-12 03:30","value":979.05},{"datetime":"2024-04-12 03:45","value":984.35},{"datetime":"2024-04-12 04:00","value":962.68},{"datetime":"2024-04-12 04:15","value":944.36},{"datetime":"2024-04-12 04:30","value":951.56},{"datetime":"2024-04-12 04:45","value":960.69},{"datetime":"2024-04-12 05:00","value":986.91},{"datetime":"2024-04-12 05:15","value":952.41},{"datetime":"2024-04-12 05:30","value":960.29},{"datetime":"2024-04-12 05:45","value":933.82},{"datetime":"2024-04-12 06:00","value":915.39},{"datetime":"2024-04-12 06:15","value":925.71},{"datetime":"2024-04-12 06:30","value":925.85},{"datetime":"2024-04-12 06:45","value":930.57},{"datetime":"2024-04-12 07:00","value":935.46},{"datetime":"2024-04-12 07:15","value":948.24},{"datetime":"2024-04-12 07:30","value":947.08},{"datetime":"2024-04-12 07:45","value":961.61},{"datetime":"2024-04-12 08:00","value":964.95},{"datetime":"2024-04-12 08:15","value":1017.7},{"datetime":"2024-04-12 08:30","value":980.43},{"datetime":"2024-04-12 08:45","value":986.23},{"datetime":"2024-04-12 09:00","value":989.03},{"datetime":"2024-04-12 09:15","value":1000.06},{"datetime":"2024-04-12 09:30","value":968.87},{"datetime":"2024-04-12 09:45","value":1013.12},{"datetime":"2024-04-12 10:00","value":997.49},{"datetime":"2024-04-12 10:15","value":1017.56},{"datetime":"2024-04-12 10:30","value":1023.93},{"datetime":"2024-04-12 10:45","value":1010.87},{"datetime":"2024-04-12 11:00","value":1015.49},{"datetime":"2024-04-12 11:15","value":1024.81},{"datetime":"2024-04-12 11:30","value":999.56},{"datetime":"2024-04-12 11:45","value":1001.6},{"datetime":"2024-04-12 12:00","value":1006.11},{"datetime":"2024-04-12 12:15","value":1000.92},{"datetime":"2024-04-12 12:30","value":987.01},{"datetime":"2024-04-12 12:45","value":996.03},{"datetime":"2024-04-12 13:00","value":1047.89},{"datetime":"2024-04-12 13:15","value":1014.55},{"datetime":"2024-04-12 13:30","value":1006.42},{"datetime":"2024-04-12 13:45","value":997.06},{"datetime":"2024-04-12 14:00","value":1013.17},{"datetime":"2024-04-12 14:15","value":1025.58},{"datetime":"2024-04-12 14:30","value":1029.79},{"datetime":"2024-04-12 14:45","value":1025.77},{"datetime":"2024-04-12 15:00","value":1011.68},{"datetime":"2024-04-12 15:15","value":1002.49},{"datetime":"2024-04-12 15:30","value":1000.13},{"datetime":"2024-04-12 15:45","value":986.46},{"datetime":"2024-04-12 16:00","value":1004.63},{"datetime":"2024-04-12 16:15","value":1008.82},{"datetime":"2024-04-12 16:30","value":991.17},{"datetime":"2024-04-12 16:45","value":976.06},{"datetime":"2024-04-12 17:00","value":1005.72},{"datetime":"2024-04-12 17:15","value":986.83},{"datetime":"2024-04-12 17:30","value":995.22},{"datetime":"2024-04-12 17:45","value":1017.9},{"datetime":"2024-04-12 18:00","value":981.65},{"datetime":"2024-04-12 18:15","value":1001.74},{"datetime":"2024-04-12 18:30","value":1010.26},{"datetime":"2024-04-12 18:45","value":1026.4},{"datetime":"2024-04-12 19:00","value":1010.64},{"datetime":"2024-04-12 19:15","value":995.97},{"datetime":"2024-04-12 19:30","value":998.95},{"datetime":"2024-04-12 19:45","value":990.64},{"datetime":"2024-04-12 20:00","value":1009.09},{"datetime":"2024-04-12 20:15","value":977.33},{"datetime":"2024-04-12 20:30","value":993.59},{"datetime":"2024-04-12 20:45","value":1031.74},{"datetime":"2024-04-12 21:00","value":1013.83},{"datetime":"2024-04-12 21:15","value":1039.17},{"datetime":"2024-04-12 21:30","value":1019.68},{"datetime":"2024-04-12 21:45","value":1018.93},{"datetime":"2024-04-12 22:00","value":1019.92},{"datetime":"2024-04-12 22:15","value":1015.43},{"datetime":"2024-04-12 22:30","value":999.68},{"datetime":"2024-04-12 22:45","value":1002.29},{"datetime":"2024-04-12 23:00","value":1009.86},{"datetime":"2024-04-12 23:15","value":1013.62},{"datetime":"2024-04-12 23:30","value":999.52},{"datetime":"2024-04-12 23:45","value":1022.74},{"datetime":"2024-05-12 00:00","value":1014.26},{"datetime":"2024-05-12 00:15","value":1005.39},{"datetime":"2024-05-12 00:30","value":1001.14},{"datetime":"2024-05-12 00:45","value":993.42},{"datetime":"2024-05-12 01:00","value":987.24},{"datetime":"2024-05-12 01:15","value":985.97},{"datetime":"2024-05-12 01:30","value":1008.17},{"datetime":"2024-05-12 01:45","value":1029.02},{"datetime":"2024-05-12 02:00","value":1015.06},{"datetime":"2024-05-12 02:15","value":1009.92},{"datetime":"2024-05-12 02:30","value":1006.82},{"datetime":"2024-05-12 02:45","value":982.66},{"datetime":"2024-05-12 03:00","value":1005.53},{"datetime":"2024-05-12 03:15","value":971.25},{"datetime":"2024-05-12 03:30","value":980.5},{"datetime":"2024-05-12 03:45","value":988},{"datetime":"2024-05-12 04:00","value":961.56},{"datetime":"2024-05-12 04:15","value":983.82},{"datetime":"2024-05-12 04:30","value":995.25},{"datetime":"2024-05-12 04:45","value":1001.39},{"datetime":"2024-05-12 05:00","value":1027.17},{"datetime":"2024-05-12 05:15","value":1023.33},{"datetime":"2024-05-12 05:30","value":1001.56},{"datetime":"2024-05-12 05:45","value":1026.53},{"datetime":"2024-05-12 06:00","value":1029},{"datetime":"2024-05-12 06:15","value":1002.52},{"datetime":"2024-05-12 06:30","value":989.13},{"datetime":"2024-05-12 06:45","value":989.19},{"datetime":"2024-05-12 07:00","value":969.99},{"datetime":"2024-05-12 07:15","value":984.8},{"datetime":"2024-05-12 07:30","value":990.95},{"datetime":"2024-05-12 07:45","value":1020.52},{"datetime":"2024-05-12 08:00","value":1000.22},{"datetime":"2024-05-12 08:15","value":1000.06},{"datetime":"2024-05-12 08:30","value":1016.17},{"datetime":"2024-05-12 08:45","value":1008.61},{"datetime":"2024-05-12 09:00","value":1013.71},{"datetime":"2024-05-12 09:15","value":1012.98},{"datetime":"2024-05-12 09:30","value":1009.49},{"datetime":"2024-05-12 09:45","value":991.47},{"datetime":"2024-05-12 10:00","value":985.23},{"datetime":"2024-05-12 10:15","value":996.82},{"datetime":"2024-05-12 10:30","value":1027},{"datetime":"2024-05-12 10:45","value":648.93},{"datetime":"2024-05-12 11:00","value":54.65},{"datetime":"2024-05-12 11:15","value":962.22},{"datetime":"2024-05-12 11:30","value":940.66},{"datetime":"2024-05-12 11:45","value":902.38},{"datetime":"2024-05-12 12:00","value":918.13},{"datetime":"2024-05-12 12:15","value":911.5},{"datetime":"2024-05-12 12:30","value":961.1},{"datetime":"2024-05-12 12:45","value":982.26},{"datetime":"2024-05-12 13:00","value":991.12},{"datetime":"2024-05-12 13:15","value":1017.47},{"datetime":"2024-05-12 13:30","value":1019.08},{"datetime":"2024-05-12 13:45","value":1016.68},{"datetime":"2024-05-12 14:00","value":1012.12},{"datetime":"2024-05-12 14:15","value":1017},{"datetime":"2024-05-12 14:30","value":1006.02},{"datetime":"2024-05-12 14:45","value":1011.81},{"datetime":"2024-05-12 15:00","value":1003.4},{"datetime":"2024-05-12 15:15","value":1042.25},{"datetime":"2024-05-12 15:30","value":1039.1},{"datetime":"2024-05-12 15:45","value":1003.8},{"datetime":"2024-05-12 16:00","value":1008.43},{"datetime":"2024-05-12 16:15","value":1018.04},{"datetime":"2024-05-12 16:30","value":1029.8},{"datetime":"2024-05-12 16:45","value":1025.11},{"datetime":"2024-05-12 17:00","value":1036.15},{"datetime":"2024-05-12 17:15","value":1038.63},{"datetime":"2024-05-12 17:30","value":1059.69},{"datetime":"2024-05-12 17:45","value":1031.54},{"datetime":"2024-05-12 18:00","value":1043.63},{"datetime":"2024-05-12 18:15","value":1031.55},{"datetime":"2024-05-12 18:30","value":1070.51},{"datetime":"2024-05-12 18:45","value":1013.65},{"datetime":"2024-05-12 19:00","value":780.89},{"datetime":"2024-05-12 19:15","value":1065.07},{"datetime":"2024-05-12 19:30","value":1053.66},{"datetime":"2024-05-12 19:45","value":1071.52},{"datetime":"2024-05-12 20:00","value":1068.01},{"datetime":"2024-05-12 20:15","value":1079.6},{"datetime":"2024-05-12 20:30","value":1074.73},{"datetime":"2024-05-12 20:45","value":1072.68},{"datetime":"2024-05-12 21:00","value":1082.97},{"datetime":"2024-05-12 21:15","value":1079.89},{"datetime":"2024-05-12 21:30","value":1058.73},{"datetime":"2024-05-12 21:45","value":1057.09},{"datetime":"2024-05-12 22:00","value":1066.92},{"datetime":"2024-05-12 22:15","value":1090.42},{"datetime":"2024-05-12 22:30","value":1040.95},{"datetime":"2024-05-12 22:45","value":1071.38},{"datetime":"2024-05-12 23:00","value":1060.35},{"datetime":"2024-05-12 23:15","value":1068.74},{"datetime":"2024-05-12 23:30","value":1069.96},{"datetime":"2024-05-12 23:45","value":1086.28},{"datetime":"2024-06-12 00:00","value":1073.08},{"datetime":"2024-06-12 00:15","value":1084.08},{"datetime":"2024-06-12 00:30","value":1081.41},{"datetime":"2024-06-12 00:45","value":1075.92},{"datetime":"2024-06-12 01:00","value":1080.06},{"datetime":"2024-06-12 01:15","value":1087.01},{"datetime":"2024-06-12 01:30","value":1074.72},{"datetime":"2024-06-12 01:45","value":1103.48},{"datetime":"2024-06-12 02:00","value":1082.59},{"datetime":"2024-06-12 02:15","value":1073.86},{"datetime":"2024-06-12 02:30","value":1086.37},{"datetime":"2024-06-12 02:45","value":1063.9},{"datetime":"2024-06-12 03:00","value":1063.68},{"datetime":"2024-06-12 03:15","value":1065.37},{"datetime":"2024-06-12 03:30","value":1097.95},{"datetime":"2024-06-12 03:45","value":1042.89},{"datetime":"2024-06-12 04:00","value":1053.43},{"datetime":"2024-06-12 04:15","value":1076.13},{"datetime":"2024-06-12 04:30","value":1035.2},{"datetime":"2024-06-12 04:45","value":1062.71},{"datetime":"2024-06-12 05:00","value":1033.51},{"datetime":"2024-06-12 05:15","value":1049.74},{"datetime":"2024-06-12 05:30","value":1049.65},{"datetime":"2024-06-12 05:45","value":1022.08},{"datetime":"2024-06-12 06:00","value":1041.59},{"datetime":"2024-06-12 06:15","value":1030.63},{"datetime":"2024-06-12 06:30","value":1080.97},{"datetime":"2024-06-12 06:45","value":1038.98},{"datetime":"2024-06-12 07:00","value":1026.47},{"datetime":"2024-06-12 07:15","value":1096.22},{"datetime":"2024-06-12 07:30","value":1055.11},{"datetime":"2024-06-12 07:45","value":1052.39},{"datetime":"2024-06-12 08:00","value":1044.43},{"datetime":"2024-06-12 08:15","value":1057.29},{"datetime":"2024-06-12 08:30","value":1057.98},{"datetime":"2024-06-12 08:45","value":1040.19},{"datetime":"2024-06-12 09:00","value":1052.88},{"datetime":"2024-06-12 09:15","value":1068.6},{"datetime":"2024-06-12 09:30","value":1049.18},{"datetime":"2024-06-12 09:45","value":1057.67},{"datetime":"2024-06-12 10:00","value":1063.34},{"datetime":"2024-06-12 10:15","value":1051.55},{"datetime":"2024-06-12 10:30","value":1049.61},{"datetime":"2024-06-12 10:45","value":1026.26},{"datetime":"2024-06-12 11:00","value":1042.59},{"datetime":"2024-06-12 11:15","value":1045.84},{"datetime":"2024-06-12 11:30","value":1050.08},{"datetime":"2024-06-12 11:45","value":1035.9},{"datetime":"2024-06-12 12:00","value":1065.93},{"datetime":"2024-06-12 12:15","value":1030.67},{"datetime":"2024-06-12 12:30","value":1051.6},{"datetime":"2024-06-12 12:45","value":1034.23},{"datetime":"2024-06-12 13:00","value":1049.5},{"datetime":"2024-06-12 13:15","value":1065.53},{"datetime":"2024-06-12 13:30","value":1060.29},{"datetime":"2024-06-12 13:45","value":1033.94},{"datetime":"2024-06-12 14:00","value":1043.45},{"datetime":"2024-06-12 14:15","value":1064.23},{"datetime":"2024-06-12 14:30","value":1040.18},{"datetime":"2024-06-12 14:45","value":1076.49},{"datetime":"2024-06-12 15:00","value":1048.83},{"datetime":"2024-06-12 15:15","value":1041.19},{"datetime":"2024-06-12 15:30","value":1049.69},{"datetime":"2024-06-12 15:45","value":1063.23},{"datetime":"2024-06-12 16:00","value":1067.95},{"datetime":"2024-06-12 16:15","value":1071.59},{"datetime":"2024-06-12 16:30","value":1066.16},{"datetime":"2024-06-12 16:45","value":1054.63},{"datetime":"2024-06-12 17:00","value":1035.07},{"datetime":"2024-06-12 17:15","value":1052.79},{"datetime":"2024-06-12 17:30","value":1040.46},{"datetime":"2024-06-12 17:45","value":1023.28},{"datetime":"2024-06-12 18:00","value":1057.02},{"datetime":"2024-06-12 18:15","value":1050.1},{"datetime":"2024-06-12 18:30","value":1042.11},{"datetime":"2024-06-12 18:45","value":1045.14},{"datetime":"2024-06-12 19:00","value":1040.18},{"datetime":"2024-06-12 19:15","value":1069.78},{"datetime":"2024-06-12 19:30","value":1051.14},{"datetime":"2024-06-12 19:45","value":1044.27},{"datetime":"2024-06-12 20:00","value":1037.01},{"datetime":"2024-06-12 20:15","value":1038.21},{"datetime":"2024-06-12 20:30","value":1042.79},{"datetime":"2024-06-12 20:45","value":1043.65},{"datetime":"2024-06-12 21:00","value":1062.27},{"datetime":"2024-06-12 21:15","value":1053.61},{"datetime":"2024-06-12 21:30","value":1039.25},{"datetime":"2024-06-12 21:45","value":1049.86},{"datetime":"2024-06-12 22:00","value":1042.74},{"datetime":"2024-06-12 22:15","value":1042.9},{"datetime":"2024-06-12 22:30","value":1041.48},{"datetime":"2024-06-12 22:45","value":1043.21},{"datetime":"2024-06-12 23:00","value":1064.81},{"datetime":"2024-06-12 23:15","value":1036.24},{"datetime":"2024-06-12 23:30","value":1041.12},{"datetime":"2024-06-12 23:45","value":1028.94},{"datetime":"2024-07-12 00:00","value":1025.5},{"datetime":"2024-07-12 00:15","value":1052.49},{"datetime":"2024-07-12 00:30","value":1048.29},{"datetime":"2024-07-12 00:45","value":1055.27},{"datetime":"2024-07-12 01:00","value":1040},{"datetime":"2024-07-12 01:15","value":1022.6},{"datetime":"2024-07-12 01:30","value":1012.81},{"datetime":"2024-07-12 01:45","value":1034.41},{"datetime":"2024-07-12 02:00","value":1019.93},{"datetime":"2024-07-12 02:15","value":1012.02},{"datetime":"2024-07-12 02:30","value":995.14},{"datetime":"2024-07-12 02:45","value":1011.35},{"datetime":"2024-07-12 03:00","value":1014.43},{"datetime":"2024-07-12 03:15","value":1014.15},{"datetime":"2024-07-12 03:30","value":1006.65},{"datetime":"2024-07-12 03:45","value":1000.5},{"datetime":"2024-07-12 04:00","value":997.08},{"datetime":"2024-07-12 04:15","value":992.91},{"datetime":"2024-07-12 04:30","value":996.41},{"datetime":"2024-07-12 04:45","value":996.38},{"datetime":"2024-07-12 05:00","value":998.61},{"datetime":"2024-07-12 05:15","value":993.95},{"datetime":"2024-07-12 05:30","value":987.12},{"datetime":"2024-07-12 05:45","value":976.81},{"datetime":"2024-07-12 06:00","value":980.49},{"datetime":"2024-07-12 06:15","value":974.38},{"datetime":"2024-07-12 06:30","value":1007.41},{"datetime":"2024-07-12 06:45","value":1001.41},{"datetime":"2024-07-12 07:00","value":988.38},{"datetime":"2024-07-12 07:15","value":984.09},{"datetime":"2024-07-12 07:30","value":975.77},{"datetime":"2024-07-12 07:45","value":981.38},{"datetime":"2024-07-12 08:00","value":1029.06},{"datetime":"2024-07-12 08:15","value":1012.87},{"datetime":"2024-07-12 08:30","value":1071.75},{"datetime":"2024-07-12 08:45","value":1067.92},{"datetime":"2024-07-12 09:00","value":1105.71},{"datetime":"2024-07-12 09:15","value":1090.42},{"datetime":"2024-07-12 09:30","value":1085.41},{"datetime":"2024-07-12 09:45","value":1076.29},{"datetime":"2024-07-12 10:00","value":1079.18},{"datetime":"2024-07-12 10:15","value":1078.01},{"datetime":"2024-07-12 10:30","value":1104.14},{"datetime":"2024-07-12 10:45","value":1077.14},{"datetime":"2024-07-12 11:00","value":1077.34},{"datetime":"2024-07-12 11:15","value":1071.63},{"datetime":"2024-07-12 11:30","value":1063.6},{"datetime":"2024-07-12 11:45","value":1083.21},{"datetime":"2024-07-12 12:00","value":1065.55},{"datetime":"2024-07-12 12:15","value":1062.87},{"datetime":"2024-07-12 12:30","value":1087.56},{"datetime":"2024-07-12 12:45","value":1050.58},{"datetime":"2024-07-12 13:00","value":1073.35},{"datetime":"2024-07-12 13:15","value":1060.83},{"datetime":"2024-07-12 13:30","value":1069.95},{"datetime":"2024-07-12 13:45","value":1074.48},{"datetime":"2024-07-12 14:00","value":1060.63},{"datetime":"2024-07-12 14:15","value":1071.29},{"datetime":"2024-07-12 14:30","value":1071.59},{"datetime":"2024-07-12 14:45","value":1071.46},{"datetime":"2024-07-12 15:00","value":1044.8},{"datetime":"2024-07-12 15:15","value":1105.37},{"datetime":"2024-07-12 15:30","value":1077.87},{"datetime":"2024-07-12 15:45","value":1056.9},{"datetime":"2024-07-12 16:00","value":1061.09},{"datetime":"2024-07-12 16:15","value":1091.58},{"datetime":"2024-07-12 16:30","value":1079.24},{"datetime":"2024-07-12 16:45","value":1066},{"datetime":"2024-07-12 17:00","value":1065.91},{"datetime":"2024-07-12 17:15","value":1064.04},{"datetime":"2024-07-12 17:30","value":1064.67},{"datetime":"2024-07-12 17:45","value":1059.85},{"datetime":"2024-07-12 18:00","value":1074.09},{"datetime":"2024-07-12 18:15","value":1060.31},{"datetime":"2024-07-12 18:30","value":1054.73},{"datetime":"2024-07-12 18:45","value":1078.27},{"datetime":"2024-07-12 19:00","value":1074.38},{"datetime":"2024-07-12 19:15","value":1068.15},{"datetime":"2024-07-12 19:30","value":1063.41},{"datetime":"2024-07-12 19:45","value":1090.45},{"datetime":"2024-07-12 20:00","value":1047.58},{"datetime":"2024-07-12 20:15","value":1061.17},{"datetime":"2024-07-12 20:30","value":1067.17},{"datetime":"2024-07-12 20:45","value":1060.41},{"datetime":"2024-07-12 21:00","value":1057.19},{"datetime":"2024-07-12 21:15","value":1054.09},{"datetime":"2024-07-12 21:30","value":1071.16},{"datetime":"2024-07-12 21:45","value":1034.58},{"datetime":"2024-07-12 22:00","value":1069.44},{"datetime":"2024-07-12 22:15","value":1049.37},{"datetime":"2024-07-12 22:30","value":1061.86},{"datetime":"2024-07-12 22:45","value":1045.55},{"datetime":"2024-07-12 23:00","value":1067.58},{"datetime":"2024-07-12 23:15","value":1073.83},{"datetime":"2024-07-12 23:30","value":1063.57},{"datetime":"2024-07-12 23:45","value":1061.12},{"datetime":"2024-08-12 00:00","value":1043.84},{"datetime":"2024-08-12 00:15","value":1043.6},{"datetime":"2024-08-12 00:30","value":1031.79},{"datetime":"2024-08-12 00:45","value":1052.09},{"datetime":"2024-08-12 01:00","value":1050.58},{"datetime":"2024-08-12 01:15","value":1035.49},{"datetime":"2024-08-12 01:30","value":1028.27},{"datetime":"2024-08-12 01:45","value":1026.63},{"datetime":"2024-08-12 02:00","value":1055.17},{"datetime":"2024-08-12 02:15","value":1039.55},{"datetime":"2024-08-12 02:30","value":1022.61},{"datetime":"2024-08-12 02:45","value":1010.62},{"datetime":"2024-08-12 03:00","value":1020.23},{"datetime":"2024-08-12 03:15","value":1015.65},{"datetime":"2024-08-12 03:30","value":1011.27},{"datetime":"2024-08-12 03:45","value":996.22},{"datetime":"2024-08-12 04:00","value":983.68},{"datetime":"2024-08-12 04:15","value":998.75},{"datetime":"2024-08-12 04:30","value":1009.4},{"datetime":"2024-08-12 04:45","value":990.77},{"datetime":"2024-08-12 05:00","value":998.87},{"datetime":"2024-08-12 05:15","value":963.06},{"datetime":"2024-08-12 05:30","value":989.41},{"datetime":"2024-08-12 05:45","value":984.32},{"datetime":"2024-08-12 06:00","value":999.61},{"datetime":"2024-08-12 06:15","value":974.22},{"datetime":"2024-08-12 06:30","value":1020.9},{"datetime":"2024-08-12 06:45","value":987.5},{"datetime":"2024-08-12 07:00","value":996.45},{"datetime":"2024-08-12 07:15","value":979.98},{"datetime":"2024-08-12 07:30","value":987.9},{"datetime":"2024-08-12 07:45","value":963},{"datetime":"2024-08-12 08:00","value":910.52},{"datetime":"2024-08-12 08:15","value":966.75},{"datetime":"2024-08-12 08:30","value":986.48},{"datetime":"2024-08-12 08:45","value":993.35},{"datetime":"2024-08-12 09:00","value":993.27},{"datetime":"2024-08-12 09:15","value":1024.85},{"datetime":"2024-08-12 09:30","value":1024.64},{"datetime":"2024-08-12 09:45","value":1000.57},{"datetime":"2024-08-12 10:00","value":1025.49},{"datetime":"2024-08-12 10:15","value":1056.26},{"datetime":"2024-08-12 10:30","value":1025.69},{"datetime":"2024-08-12 10:45","value":1048.03},{"datetime":"2024-08-12 11:00","value":1020.27},{"datetime":"2024-08-12 11:15","value":1033.89},{"datetime":"2024-08-12 11:30","value":1042.19},{"datetime":"2024-08-12 11:45","value":1011.95},{"datetime":"2024-08-12 12:00","value":1022},{"datetime":"2024-08-12 12:15","value":1017.81},{"datetime":"2024-08-12 12:30","value":1010.89},{"datetime":"2024-08-12 12:45","value":1015.42},{"datetime":"2024-08-12 13:00","value":1031.45},{"datetime":"2024-08-12 13:15","value":1021.5},{"datetime":"2024-08-12 13:30","value":1034.9},{"datetime":"2024-08-12 13:45","value":1027.07},{"datetime":"2024-08-12 14:00","value":1056.77},{"datetime":"2024-08-12 14:15","value":1053.45},{"datetime":"2024-08-12 14:30","value":1051.75},{"datetime":"2024-08-12 14:45","value":1026.75},{"datetime":"2024-08-12 15:00","value":1035.28},{"datetime":"2024-08-12 15:15","value":1040.58},{"datetime":"2024-08-12 15:30","value":1015.07},{"datetime":"2024-08-12 15:45","value":1033.78},{"datetime":"2024-08-12 16:00","value":1045.45},{"datetime":"2024-08-12 16:15","value":1026.46},{"datetime":"2024-08-12 16:30","value":1030.76},{"datetime":"2024-08-12 16:45","value":1046.54},{"datetime":"2024-08-12 17:00","value":1010.97},{"datetime":"2024-08-12 17:15","value":1033.5},{"datetime":"2024-08-12 17:30","value":1028.81},{"datetime":"2024-08-12 17:45","value":1033.12},{"datetime":"2024-08-12 18:00","value":1026.65},{"datetime":"2024-08-12 18:15","value":1025.34},{"datetime":"2024-08-12 18:30","value":1032.3},{"datetime":"2024-08-12 18:45","value":1045.13},{"datetime":"2024-08-12 19:00","value":1028.82},{"datetime":"2024-08-12 19:15","value":1061.56},{"datetime":"2024-08-12 19:30","value":1045.95},{"datetime":"2024-08-12 19:45","value":1044.81},{"datetime":"2024-08-12 20:00","value":1041.65},{"datetime":"2024-08-12 20:15","value":1040.01},{"datetime":"2024-08-12 20:30","value":1019},{"datetime":"2024-08-12 20:45","value":1044.38},{"datetime":"2024-08-12 21:00","value":1022.95},{"datetime":"2024-08-12 21:15","value":1017.1},{"datetime":"2024-08-12 21:30","value":1025.1},{"datetime":"2024-08-12 21:45","value":1035.74},{"datetime":"2024-08-12 22:00","value":1016.73},{"datetime":"2024-08-12 22:15","value":1018.36},{"datetime":"2024-08-12 22:30","value":1017.83},{"datetime":"2024-08-12 22:45","value":1027.58},{"datetime":"2024-08-12 23:00","value":1028.83},{"datetime":"2024-08-12 23:15","value":1036.6},{"datetime":"2024-08-12 23:30","value":1012},{"datetime":"2024-08-12 23:45","value":1024.54},{"datetime":"2024-09-12 00:00","value":1042.34},{"datetime":"2024-09-12 00:15","value":1004.8},{"datetime":"2024-09-12 00:30","value":1007.65},{"datetime":"2024-09-12 00:45","value":996.22},{"datetime":"2024-09-12 01:00","value":998.96},{"datetime":"2024-09-12 01:15","value":1012.02},{"datetime":"2024-09-12 01:30","value":1028.46},{"datetime":"2024-09-12 01:45","value":1008.65},{"datetime":"2024-09-12 02:00","value":1007.8},{"datetime":"2024-09-12 02:15","value":1014.01},{"datetime":"2024-09-12 02:30","value":1014.49},{"datetime":"2024-09-12 02:45","value":995.27},{"datetime":"2024-09-12 03:00","value":998.9},{"datetime":"2024-09-12 03:15","value":1010.11},{"datetime":"2024-09-12 03:30","value":973.73},{"datetime":"2024-09-12 03:45","value":977.47},{"datetime":"2024-09-12 04:00","value":987.07},{"datetime":"2024-09-12 04:15","value":985.65},{"datetime":"2024-09-12 04:30","value":989.18},{"datetime":"2024-09-12 04:45","value":984.3},{"datetime":"2024-09-12 05:00","value":984.27},{"datetime":"2024-09-12 05:15","value":989.25},{"datetime":"2024-09-12 05:30","value":967.24},{"datetime":"2024-09-12 05:45","value":979.78},{"datetime":"2024-09-12 06:00","value":987.28},{"datetime":"2024-09-12 06:15","value":957.5},{"datetime":"2024-09-12 06:30","value":974.82},{"datetime":"2024-09-12 06:45","value":989.37},{"datetime":"2024-09-12 07:00","value":974.26},{"datetime":"2024-09-12 07:15","value":1003.79},{"datetime":"2024-09-12 07:30","value":983.33},{"datetime":"2024-09-12 07:45","value":1023.12},{"datetime":"2024-09-12 08:00","value":1004.95},{"datetime":"2024-09-12 08:15","value":1040.09},{"datetime":"2024-09-12 08:30","value":992.7},{"datetime":"2024-09-12 08:45","value":1019.41},{"datetime":"2024-09-12 09:00","value":1020.13},{"datetime":"2024-09-12 09:15","value":1023.14},{"datetime":"2024-09-12 09:30","value":1038.95},{"datetime":"2024-09-12 09:45","value":1018.19},{"datetime":"2024-09-12 10:00","value":1047.88},{"datetime":"2024-09-12 10:15","value":1020.37},{"datetime":"2024-09-12 10:30","value":1026.27},{"datetime":"2024-09-12 10:45","value":1049.76},{"datetime":"2024-09-12 11:00","value":1031.47},{"datetime":"2024-09-12 11:15","value":1028.02},{"datetime":"2024-09-12 11:30","value":1052.19},{"datetime":"2024-09-12 11:45","value":1052.4},{"datetime":"2024-09-12 12:00","value":1067.73},{"datetime":"2024-09-12 12:15","value":1075.66},{"datetime":"2024-09-12 12:30","value":1033.85},{"datetime":"2024-09-12 12:45","value":1055.15},{"datetime":"2024-09-12 13:00","value":1028.22},{"datetime":"2024-09-12 13:15","value":1060.99},{"datetime":"2024-09-12 13:30","value":1065.85},{"datetime":"2024-09-12 13:45","value":1029.9},{"datetime":"2024-09-12 14:00","value":1029.19},{"datetime":"2024-09-12 14:15","value":1047.97},{"datetime":"2024-09-12 14:30","value":1043.8},{"datetime":"2024-09-12 14:45","value":1027.9},{"datetime":"2024-09-12 15:00","value":1050.74},{"datetime":"2024-09-12 15:15","value":1041.93},{"datetime":"2024-09-12 15:30","value":1050.91},{"datetime":"2024-09-12 15:45","value":1037.72},{"datetime":"2024-09-12 16:00","value":1046.29},{"datetime":"2024-09-12 16:15","value":1043.58},{"datetime":"2024-09-12 16:30","value":1036.11},{"datetime":"2024-09-12 16:45","value":1041.8},{"datetime":"2024-09-12 17:00","value":1016.69},{"datetime":"2024-09-12 17:15","value":1026.88},{"datetime":"2024-09-12 17:30","value":1004.93},{"datetime":"2024-09-12 17:45","value":1025.82},{"datetime":"2024-09-12 18:00","value":1034.95},{"datetime":"2024-09-12 18:15","value":1054.91},{"datetime":"2024-09-12 18:30","value":1069.02},{"datetime":"2024-09-12 18:45","value":1063.96},{"datetime":"2024-09-12 19:00","value":1030.72},{"datetime":"2024-09-12 19:15","value":1034.49},{"datetime":"2024-09-12 19:30","value":1066.04},{"datetime":"2024-09-12 19:45","value":1031.67},{"datetime":"2024-09-12 20:00","value":1024.22},{"datetime":"2024-09-12 20:15","value":1069.21},{"datetime":"2024-09-12 20:30","value":1055.03},{"datetime":"2024-09-12 20:45","value":1045.38},{"datetime":"2024-09-12 21:00","value":1049.1},{"datetime":"2024-09-12 21:15","value":1035.32},{"datetime":"2024-09-12 21:30","value":1024.44},{"datetime":"2024-09-12 21:45","value":1026.93},{"datetime":"2024-09-12 22:00","value":1038.47},{"datetime":"2024-09-12 22:15","value":1037.76},{"datetime":"2024-09-12 22:30","value":1038.9},{"datetime":"2024-09-12 22:45","value":1040.78},{"datetime":"2024-09-12 23:00","value":1032.43},{"datetime":"2024-09-12 23:15","value":1049.6},{"datetime":"2024-09-12 23:30","value":1063.32},{"datetime":"2024-09-12 23:45","value":1031.36},{"datetime":"2024-10-12 00:00","value":1034.2},{"datetime":"2024-10-12 00:15","value":1041.9},{"datetime":"2024-10-12 00:30","value":1060.96},{"datetime":"2024-10-12 00:45","value":1045.15},{"datetime":"2024-10-12 01:00","value":1025.36},{"datetime":"2024-10-12 01:15","value":1028.7},{"datetime":"2024-10-12 01:30","value":1019.74},{"datetime":"2024-10-12 01:45","value":982.18},{"datetime":"2024-10-12 02:00","value":967.67},{"datetime":"2024-10-12 02:15","value":961.14},{"datetime":"2024-10-12 02:30","value":979.37},{"datetime":"2024-10-12 02:45","value":954.36},{"datetime":"2024-10-12 03:00","value":960.56},{"datetime":"2024-10-12 03:15","value":970.15},{"datetime":"2024-10-12 03:30","value":937.14},{"datetime":"2024-10-12 03:45","value":934.53},{"datetime":"2024-10-12 04:00","value":936.2},{"datetime":"2024-10-12 04:15","value":926.7},{"datetime":"2024-10-12 04:30","value":943.6},{"datetime":"2024-10-12 04:45","value":911.02},{"datetime":"2024-10-12 05:00","value":936.06},{"datetime":"2024-10-12 05:15","value":932.3},{"datetime":"2024-10-12 05:30","value":895.14},{"datetime":"2024-10-12 05:45","value":955.91},{"datetime":"2024-10-12 06:00","value":832.79},{"datetime":"2024-10-12 06:15","value":888.15},{"datetime":"2024-10-12 06:30","value":932.13},{"datetime":"2024-10-12 06:45","value":841.54},{"datetime":"2024-10-12 07:00","value":832.06},{"datetime":"2024-10-12 07:15","value":893.08},{"datetime":"2024-10-12 07:30","value":899.4},{"datetime":"2024-10-12 07:45","value":918.93},{"datetime":"2024-10-12 08:00","value":972.66},{"datetime":"2024-10-12 08:15","value":941.81},{"datetime":"2024-10-12 08:30","value":976.99},{"datetime":"2024-10-12 08:45","value":1027.08},{"datetime":"2024-10-12 09:00","value":995.24},{"datetime":"2024-10-12 09:15","value":1002.56},{"datetime":"2024-10-12 09:30","value":999.34},{"datetime":"2024-10-12 09:45","value":1016.68},{"datetime":"2024-10-12 10:00","value":1007.9},{"datetime":"2024-10-12 10:15","value":1033.27},{"datetime":"2024-10-12 10:30","value":1025.35},{"datetime":"2024-10-12 10:45","value":1025.62},{"datetime":"2024-10-12 11:00","value":1018.19},{"datetime":"2024-10-12 11:15","value":979.67},{"datetime":"2024-10-12 11:30","value":1004.58},{"datetime":"2024-10-12 11:45","value":989.93},{"datetime":"2024-10-12 12:00","value":980.98},{"datetime":"2024-10-12 12:15","value":996},{"datetime":"2024-10-12 12:30","value":997.11},{"datetime":"2024-10-12 12:45","value":992.25},{"datetime":"2024-10-12 13:00","value":990.27},{"datetime":"2024-10-12 13:15","value":1003.5},{"datetime":"2024-10-12 13:30","value":1022.7},{"datetime":"2024-10-12 13:45","value":1017.53},{"datetime":"2024-10-12 14:00","value":1000.13},{"datetime":"2024-10-12 14:15","value":1021.67},{"datetime":"2024-10-12 14:30","value":1033.99},{"datetime":"2024-10-12 14:45","value":1002.18},{"datetime":"2024-10-12 15:00","value":989.94},{"datetime":"2024-10-12 15:15","value":1006.82},{"datetime":"2024-10-12 15:30","value":1029.02},{"datetime":"2024-10-12 15:45","value":1027.75},{"datetime":"2024-10-12 16:00","value":1001.33},{"datetime":"2024-10-12 16:15","value":1041.21},{"datetime":"2024-10-12 16:30","value":1042.31},{"datetime":"2024-10-12 16:45","value":1045.31},{"datetime":"2024-10-12 17:00","value":1011.45},{"datetime":"2024-10-12 17:15","value":996.33},{"datetime":"2024-10-12 17:30","value":1042.09},{"datetime":"2024-10-12 17:45","value":1017.02},{"datetime":"2024-10-12 18:00","value":1006.2},{"datetime":"2024-10-12 18:15","value":1014.59},{"datetime":"2024-10-12 18:30","value":992.96},{"datetime":"2024-10-12 18:45","value":1009.53},{"datetime":"2024-10-12 19:00","value":1010.91},{"datetime":"2024-10-12 19:15","value":993.78},{"datetime":"2024-10-12 19:30","value":1032.17},{"datetime":"2024-10-12 19:45","value":1030.83},{"datetime":"2024-10-12 20:00","value":1007.23},{"datetime":"2024-10-12 20:15","value":1007.01},{"datetime":"2024-10-12 20:30","value":1011.2},{"datetime":"2024-10-12 20:45","value":985.87},{"datetime":"2024-10-12 21:00","value":985.63},{"datetime":"2024-10-12 21:15","value":1030.67},{"datetime":"2024-10-12 21:30","value":1020.82},{"datetime":"2024-10-12 21:45","value":999.63},{"datetime":"2024-10-12 22:00","value":991.88},{"datetime":"2024-10-12 22:15","value":1012.28},{"datetime":"2024-10-12 22:30","value":993.56},{"datetime":"2024-10-12 22:45","value":977.03},{"datetime":"2024-10-12 23:00","value":998.04},{"datetime":"2024-10-12 23:15","value":962.61},{"datetime":"2024-10-12 23:30","value":996.9},{"datetime":"2024-10-12 23:45","value":985.25},{"datetime":"2024-11-12 00:00","value":972.94},{"datetime":"2024-11-12 00:15","value":974.02},{"datetime":"2024-11-12 00:30","value":987.91},{"datetime":"2024-11-12 00:45","value":976.37},{"datetime":"2024-11-12 01:00","value":975.65},{"datetime":"2024-11-12 01:15","value":966.51},{"datetime":"2024-11-12 01:30","value":941.54},{"datetime":"2024-11-12 01:45","value":982.6},{"datetime":"2024-11-12 02:00","value":921.22},{"datetime":"2024-11-12 02:15","value":959.75},{"datetime":"2024-11-12 02:30","value":922.59},{"datetime":"2024-11-12 02:45","value":976.9},{"datetime":"2024-11-12 03:00","value":939.23},{"datetime":"2024-11-12 03:15","value":916.35},{"datetime":"2024-11-12 03:30","value":942.91},{"datetime":"2024-11-12 03:45","value":937.01},{"datetime":"2024-11-12 04:00","value":933.96},{"datetime":"2024-11-12 04:15","value":911.68},{"datetime":"2024-11-12 04:30","value":859.94},{"datetime":"2024-11-12 04:45","value":758.28},{"datetime":"2024-11-12 05:00","value":767.63},{"datetime":"2024-11-12 05:15","value":782.92},{"datetime":"2024-11-12 05:30","value":770.89},{"datetime":"2024-11-12 05:45","value":757.54},{"datetime":"2024-11-12 06:00","value":755.85},{"datetime":"2024-11-12 06:15","value":778.48},{"datetime":"2024-11-12 06:30","value":803.23},{"datetime":"2024-11-12 06:45","value":805.1},{"datetime":"2024-11-12 07:00","value":807.75},{"datetime":"2024-11-12 07:15","value":786.23},{"datetime":"2024-11-12 07:30","value":868.87},{"datetime":"2024-11-12 07:45","value":872.72},{"datetime":"2024-11-12 08:00","value":880.65},{"datetime":"2024-11-12 08:15","value":990.89},{"datetime":"2024-11-12 08:30","value":957.19},{"datetime":"2024-11-12 08:45","value":987.04},{"datetime":"2024-11-12 09:00","value":991.78},{"datetime":"2024-11-12 09:15","value":996.96},{"datetime":"2024-11-12 09:30","value":1024.04},{"datetime":"2024-11-12 09:45","value":989.98},{"datetime":"2024-11-12 10:00","value":1006.71},{"datetime":"2024-11-12 10:15","value":1013.64},{"datetime":"2024-11-12 10:30","value":993.84},{"datetime":"2024-11-12 10:45","value":1013.18},{"datetime":"2024-11-12 11:00","value":1002.94},{"datetime":"2024-11-12 11:15","value":979.69},{"datetime":"2024-11-12 11:30","value":994.77},{"datetime":"2024-11-12 11:45","value":1003.44},{"datetime":"2024-11-12 12:00","value":997.4},{"datetime":"2024-11-12 12:15","value":1007.48},{"datetime":"2024-11-12 12:30","value":999.99},{"datetime":"2024-11-12 12:45","value":1025.35},{"datetime":"2024-11-12 13:00","value":1003.45},{"datetime":"2024-11-12 13:15","value":1023.72},{"datetime":"2024-11-12 13:30","value":997.7},{"datetime":"2024-11-12 13:45","value":980.5},{"datetime":"2024-11-12 14:00","value":1010.48},{"datetime":"2024-11-12 14:15","value":1021.02},{"datetime":"2024-11-12 14:30","value":1044.98},{"datetime":"2024-11-12 14:45","value":1005.38},{"datetime":"2024-11-12 15:00","value":1033.74},{"datetime":"2024-11-12 15:15","value":1003.82},{"datetime":"2024-11-12 15:30","value":1015.96},{"datetime":"2024-11-12 15:45","value":1011.98},{"datetime":"2024-11-12 16:00","value":984.89},{"datetime":"2024-11-12 16:15","value":1008.29},{"datetime":"2024-11-12 16:30","value":1038.65},{"datetime":"2024-11-12 16:45","value":979.51},{"datetime":"2024-11-12 17:00","value":1012.34},{"datetime":"2024-11-12 17:15","value":1024.81},{"datetime":"2024-11-12 17:30","value":1020.54},{"datetime":"2024-11-12 17:45","value":992.7},{"datetime":"2024-11-12 18:00","value":982.22},{"datetime":"2024-11-12 18:15","value":1020.76},{"datetime":"2024-11-12 18:30","value":1016.93},{"datetime":"2024-11-12 18:45","value":990.74},{"datetime":"2024-11-12 19:00","value":1016.79},{"datetime":"2024-11-12 19:15","value":1011.4},{"datetime":"2024-11-12 19:30","value":1010.36},{"datetime":"2024-11-12 19:45","value":1007.52},{"datetime":"2024-11-12 20:00","value":983.87},{"datetime":"2024-11-12 20:15","value":1024.99},{"datetime":"2024-11-12 20:30","value":1010.33},{"datetime":"2024-11-12 20:45","value":1008.13},{"datetime":"2024-11-12 21:00","value":1017.94},{"datetime":"2024-11-12 21:15","value":1015.22},{"datetime":"2024-11-12 21:30","value":986.58},{"datetime":"2024-11-12 21:45","value":977.91},{"datetime":"2024-11-12 22:00","value":1012},{"datetime":"2024-11-12 22:15","value":1014.44},{"datetime":"2024-11-12 22:30","value":987.08},{"datetime":"2024-11-12 22:45","value":1014.02},{"datetime":"2024-11-12 23:00","value":979.34},{"datetime":"2024-11-12 23:15","value":1001.41},{"datetime":"2024-11-12 23:30","value":988.59},{"datetime":"2024-11-12 23:45","value":976.27},{"datetime":"2024-12-12 00:00","value":1017.89},{"datetime":"2024-12-12 00:15","value":922.92},{"datetime":"2024-12-12 00:30","value":952.26},{"datetime":"2024-12-12 00:45","value":895.95},{"datetime":"2024-12-12 01:00","value":917.82},{"datetime":"2024-12-12 01:15","value":853.57},{"datetime":"2024-12-12 01:30","value":884.41},{"datetime":"2024-12-12 01:45","value":841.32},{"datetime":"2024-12-12 02:00","value":834.25},{"datetime":"2024-12-12 02:15","value":837.3},{"datetime":"2024-12-12 02:30","value":767.29},{"datetime":"2024-12-12 02:45","value":776.47},{"datetime":"2024-12-12 03:00","value":804.6},{"datetime":"2024-12-12 03:15","value":813.43},{"datetime":"2024-12-12 03:30","value":772.12},{"datetime":"2024-12-12 03:45","value":718.02},{"datetime":"2024-12-12 04:00","value":732.16},{"datetime":"2024-12-12 04:15","value":773.2},{"datetime":"2024-12-12 04:30","value":746.75},{"datetime":"2024-12-12 04:45","value":723.39},{"datetime":"2024-12-12 05:00","value":746.27},{"datetime":"2024-12-12 05:15","value":745.8},{"datetime":"2024-12-12 05:30","value":756.68},{"datetime":"2024-12-12 05:45","value":730.4},{"datetime":"2024-12-12 06:00","value":713.16},{"datetime":"2024-12-12 06:15","value":771.21},{"datetime":"2024-12-12 06:30","value":748.66},{"datetime":"2024-12-12 06:45","value":786.47},{"datetime":"2024-12-12 07:00","value":787.82},{"datetime":"2024-12-12 07:15","value":770.18},{"datetime":"2024-12-12 07:30","value":784.35},{"datetime":"2024-12-12 07:45","value":831.62},{"datetime":"2024-12-12 08:00","value":834.83},{"datetime":"2024-12-12 08:15","value":807.67},{"datetime":"2024-12-12 08:30","value":852.59},{"datetime":"2024-12-12 08:45","value":862.93},{"datetime":"2024-12-12 09:00","value":853.2},{"datetime":"2024-12-12 09:15","value":964.23},{"datetime":"2024-12-12 09:30","value":965.16},{"datetime":"2024-12-12 09:45","value":997.59},{"datetime":"2024-12-12 10:00","value":972.61},{"datetime":"2024-12-12 10:15","value":966.5},{"datetime":"2024-12-12 10:30","value":983.27},{"datetime":"2024-12-12 10:45","value":983.33},{"datetime":"2024-12-12 11:00","value":974.15},{"datetime":"2024-12-12 11:15","value":991.12},{"datetime":"2024-12-12 11:30","value":978.79},{"datetime":"2024-12-12 11:45","value":972.62},{"datetime":"2024-12-12 12:00","value":978.15},{"datetime":"2024-12-12 12:15","value":965.6},{"datetime":"2024-12-12 12:30","value":966.72},{"datetime":"2024-12-12 12:45","value":958.61},{"datetime":"2024-12-12 13:00","value":1017.85},{"datetime":"2024-12-12 13:15","value":992.32},{"datetime":"2024-12-12 13:30","value":993.85},{"datetime":"2024-12-12 13:45","value":1014.88},{"datetime":"2024-12-12 14:00","value":988.21},{"datetime":"2024-12-12 14:15","value":1037.88},{"datetime":"2024-12-12 14:30","value":954.24},{"datetime":"2024-12-12 14:45","value":1023.27},{"datetime":"2024-12-12 15:00","value":983.7},{"datetime":"2024-12-12 15:15","value":970.38},{"datetime":"2024-12-12 15:30","value":1016.26},{"datetime":"2024-12-12 15:45","value":998.22},{"datetime":"2024-12-12 16:00","value":963.29},{"datetime":"2024-12-12 16:15","value":946.18},{"datetime":"2024-12-12 16:30","value":927.66},{"datetime":"2024-12-12 16:45","value":993.54},{"datetime":"2024-12-12 17:00","value":930.26},{"datetime":"2024-12-12 17:15","value":957.75},{"datetime":"2024-12-12 17:30","value":921.3},{"datetime":"2024-12-12 17:45","value":979.77},{"datetime":"2024-12-12 18:00","value":950.03},{"datetime":"2024-12-12 18:15","value":979.92},{"datetime":"2024-12-12 18:30","value":978.64},{"datetime":"2024-12-12 18:45","value":1000.74},{"datetime":"2024-12-12 19:00","value":946.99},{"datetime":"2024-12-12 19:15","value":1004.28},{"datetime":"2024-12-12 19:30","value":982.46},{"datetime":"2024-12-12 19:45","value":1001.51},{"datetime":"2024-12-12 20:00","value":960.9},{"datetime":"2024-12-12 20:15","value":992.27},{"datetime":"2024-12-12 20:30","value":978.43},{"datetime":"2024-12-12 20:45","value":978.84},{"datetime":"2024-12-12 21:00","value":978.53},{"datetime":"2024-12-12 21:15","value":943.06},{"datetime":"2024-12-12 21:30","value":1002.84},{"datetime":"2024-12-12 21:45","value":965.53},{"datetime":"2024-12-12 22:00","value":965.18},{"datetime":"2024-12-12 22:15","value":947.64},{"datetime":"2024-12-12 22:30","value":988.25},{"datetime":"2024-12-12 22:45","value":974.39},{"datetime":"2024-12-12 23:00","value":981.04},{"datetime":"2024-12-12 23:15","value":927.98},{"datetime":"2024-12-12 23:30","value":957.79},{"datetime":"2024-12-12 23:45","value":886.17},{"datetime":"Invalid Date","value":940.68},{"datetime":"Invalid Date","value":903.7},{"datetime":"Invalid Date","value":884.16},{"datetime":"Invalid Date","value":884.13},{"datetime":"Invalid Date","value":837.77},{"datetime":"Invalid Date","value":854.39},{"datetime":"Invalid Date","value":827.02},{"datetime":"Invalid Date","value":806.07},{"datetime":"Invalid Date","value":779.02},{"datetime":"Invalid Date","value":760.25},{"datetime":"Invalid Date","value":755.65},{"datetime":"Invalid Date","value":732.15},{"datetime":"Invalid Date","value":753.74},{"datetime":"Invalid Date","value":716.32},{"datetime":"Invalid Date","value":723.62},{"datetime":"Invalid Date","value":728.06},{"datetime":"Invalid Date","value":742.73},{"datetime":"Invalid Date","value":711.18},{"datetime":"Invalid Date","value":711.22},{"datetime":"Invalid Date","value":702.27},{"datetime":"Invalid Date","value":703.29},{"datetime":"Invalid Date","value":716},{"datetime":"Invalid Date","value":724.51},{"datetime":"Invalid Date","value":705.16},{"datetime":"Invalid Date","value":696.98},{"datetime":"Invalid Date","value":722.61},{"datetime":"Invalid Date","value":732.96},{"datetime":"Invalid Date","value":721.71},{"datetime":"Invalid Date","value":773.27},{"datetime":"Invalid Date","value":846.04},{"datetime":"Invalid Date","value":855.82},{"datetime":"Invalid Date","value":888.24},{"datetime":"Invalid Date","value":875.72},{"datetime":"Invalid Date","value":890.59},{"datetime":"Invalid Date","value":877.7},{"datetime":"Invalid Date","value":883.65},{"datetime":"Invalid Date","value":907.3},{"datetime":"Invalid Date","value":896.83},{"datetime":"Invalid Date","value":884.12},{"datetime":"Invalid Date","value":884.46},{"datetime":"Invalid Date","value":920.13},{"datetime":"Invalid Date","value":930.84},{"datetime":"Invalid Date","value":1018.68},{"datetime":"Invalid Date","value":1003.45},{"datetime":"Invalid Date","value":992.23},{"datetime":"Invalid Date","value":1009.79},{"datetime":"Invalid Date","value":1005.47},{"datetime":"Invalid Date","value":992.74},{"datetime":"Invalid Date","value":986.54},{"datetime":"Invalid Date","value":1013.45},{"datetime":"Invalid Date","value":1023.8},{"datetime":"Invalid Date","value":977.71},{"datetime":"Invalid Date","value":975.07},{"datetime":"Invalid Date","value":1039.3},{"datetime":"Invalid Date","value":975.39},{"datetime":"Invalid Date","value":975.26},{"datetime":"Invalid Date","value":977.99},{"datetime":"Invalid Date","value":936.67},{"datetime":"Invalid Date","value":930.49},{"datetime":"Invalid Date","value":978.46},{"datetime":"Invalid Date","value":940.09},{"datetime":"Invalid Date","value":996.43},{"datetime":"Invalid Date","value":971.09},{"datetime":"Invalid Date","value":1001.81},{"datetime":"Invalid Date","value":927.06},{"datetime":"Invalid Date","value":1014.21},{"datetime":"Invalid Date","value":921.25},{"datetime":"Invalid Date","value":958.61},{"datetime":"Invalid Date","value":977.97},{"datetime":"Invalid Date","value":975},{"datetime":"Invalid Date","value":977.62},{"datetime":"Invalid Date","value":945.88},{"datetime":"Invalid Date","value":950.65},{"datetime":"Invalid Date","value":937.73},{"datetime":"Invalid Date","value":937.83},{"datetime":"Invalid Date","value":927.5},{"datetime":"Invalid Date","value":993.06},{"datetime":"Invalid Date","value":972.34},{"datetime":"Invalid Date","value":928.69},{"datetime":"Invalid Date","value":936.55},{"datetime":"Invalid Date","value":917.9},{"datetime":"Invalid Date","value":978.9},{"datetime":"Invalid Date","value":910.59},{"datetime":"Invalid Date","value":953.64},{"datetime":"Invalid Date","value":944.97},{"datetime":"Invalid Date","value":924.36},{"datetime":"Invalid Date","value":939.38},{"datetime":"Invalid Date","value":945.77},{"datetime":"Invalid Date","value":937.14},{"datetime":"Invalid Date","value":958.43},{"datetime":"Invalid Date","value":953.85},{"datetime":"Invalid Date","value":914.06},{"datetime":"Invalid Date","value":913.83},{"datetime":"Invalid Date","value":910.18},{"datetime":"Invalid Date","value":900.22},{"datetime":"Invalid Date","value":922.86},{"datetime":"Invalid Date","value":893.22},{"datetime":"Invalid Date","value":880.12},{"datetime":"Invalid Date","value":896.84},{"datetime":"Invalid Date","value":829.04},{"datetime":"Invalid Date","value":855.59},{"datetime":"Invalid Date","value":828.98},{"datetime":"Invalid Date","value":796.36},{"datetime":"Invalid Date","value":771.69},{"datetime":"Invalid Date","value":822.77},{"datetime":"Invalid Date","value":751.28},{"datetime":"Invalid Date","value":794.42},{"datetime":"Invalid Date","value":820.96},{"datetime":"Invalid Date","value":825.15},{"datetime":"Invalid Date","value":782.97},{"datetime":"Invalid Date","value":795.09},{"datetime":"Invalid Date","value":808.3},{"datetime":"Invalid Date","value":795.49},{"datetime":"Invalid Date","value":788.66},{"datetime":"Invalid Date","value":791.07},{"datetime":"Invalid Date","value":775.92},{"datetime":"Invalid Date","value":758.83},{"datetime":"Invalid Date","value":827.27},{"datetime":"Invalid Date","value":711.45},{"datetime":"Invalid Date","value":767.19},{"datetime":"Invalid Date","value":736.04},{"datetime":"Invalid Date","value":761.63},{"datetime":"Invalid Date","value":783.06},{"datetime":"Invalid Date","value":759.22},{"datetime":"Invalid Date","value":763.81},{"datetime":"Invalid Date","value":751.5},{"datetime":"Invalid Date","value":766.01},{"datetime":"Invalid Date","value":794.44},{"datetime":"Invalid Date","value":792.06},{"datetime":"Invalid Date","value":797.92},{"datetime":"Invalid Date","value":777.19},{"datetime":"Invalid Date","value":763.67},{"datetime":"Invalid Date","value":846.9},{"datetime":"Invalid Date","value":867.9},{"datetime":"Invalid Date","value":872.74},{"datetime":"Invalid Date","value":872.36},{"datetime":"Invalid Date","value":865.22},{"datetime":"Invalid Date","value":880.79},{"datetime":"Invalid Date","value":864.15},{"datetime":"Invalid Date","value":844.47},{"datetime":"Invalid Date","value":845.4},{"datetime":"Invalid Date","value":887.53},{"datetime":"Invalid Date","value":869.46},{"datetime":"Invalid Date","value":939.62},{"datetime":"Invalid Date","value":1009.01},{"datetime":"Invalid Date","value":964.17},{"datetime":"Invalid Date","value":993.83},{"datetime":"Invalid Date","value":980.78},{"datetime":"Invalid Date","value":993.65},{"datetime":"Invalid Date","value":995.8},{"datetime":"Invalid Date","value":967.41},{"datetime":"Invalid Date","value":1004.92},{"datetime":"Invalid Date","value":1007.05},{"datetime":"Invalid Date","value":978.24},{"datetime":"Invalid Date","value":951.03},{"datetime":"Invalid Date","value":963.29},{"datetime":"Invalid Date","value":987.49},{"datetime":"Invalid Date","value":918.4},{"datetime":"Invalid Date","value":846.65},{"datetime":"Invalid Date","value":937.68},{"datetime":"Invalid Date","value":967.36},{"datetime":"Invalid Date","value":957.09},{"datetime":"Invalid Date","value":918.18},{"datetime":"Invalid Date","value":912.62},{"datetime":"Invalid Date","value":947.48},{"datetime":"Invalid Date","value":910.39},{"datetime":"Invalid Date","value":877.43},{"datetime":"Invalid Date","value":954.79},{"datetime":"Invalid Date","value":886.76},{"datetime":"Invalid Date","value":920.41},{"datetime":"Invalid Date","value":927.69},{"datetime":"Invalid Date","value":870.58},{"datetime":"Invalid Date","value":923.18},{"datetime":"Invalid Date","value":886.72},{"datetime":"Invalid Date","value":860.44},{"datetime":"Invalid Date","value":855.55},{"datetime":"Invalid Date","value":966.81},{"datetime":"Invalid Date","value":918.31},{"datetime":"Invalid Date","value":864.88},{"datetime":"Invalid Date","value":902.75},{"datetime":"Invalid Date","value":911.06},{"datetime":"Invalid Date","value":854.72},{"datetime":"Invalid Date","value":871.39},{"datetime":"Invalid Date","value":863.62},{"datetime":"Invalid Date","value":854.76},{"datetime":"Invalid Date","value":877.06},{"datetime":"Invalid Date","value":897.45},{"datetime":"Invalid Date","value":842.41},{"datetime":"Invalid Date","value":851.19},{"datetime":"Invalid Date","value":887.44},{"datetime":"Invalid Date","value":865.35},{"datetime":"Invalid Date","value":833.34},{"datetime":"Invalid Date","value":863.02},{"datetime":"Invalid Date","value":824.51},{"datetime":"Invalid Date","value":857.03},{"datetime":"Invalid Date","value":849.8},{"datetime":"Invalid Date","value":758.27},{"datetime":"Invalid Date","value":798.05},{"datetime":"Invalid Date","value":860.45},{"datetime":"Invalid Date","value":776.49},{"datetime":"Invalid Date","value":781.75},{"datetime":"Invalid Date","value":813.47},{"datetime":"Invalid Date","value":784.23},{"datetime":"Invalid Date","value":796.52},{"datetime":"Invalid Date","value":838.12},{"datetime":"Invalid Date","value":789.65},{"datetime":"Invalid Date","value":805.26},{"datetime":"Invalid Date","value":769.86},{"datetime":"Invalid Date","value":752.81},{"datetime":"Invalid Date","value":796.26},{"datetime":"Invalid Date","value":782.94},{"datetime":"Invalid Date","value":752.08},{"datetime":"Invalid Date","value":750.23},{"datetime":"Invalid Date","value":754.14},{"datetime":"Invalid Date","value":757.92},{"datetime":"Invalid Date","value":754.85},{"datetime":"Invalid Date","value":785.75},{"datetime":"Invalid Date","value":743.93},{"datetime":"Invalid Date","value":727.88},{"datetime":"Invalid Date","value":677.59},{"datetime":"Invalid Date","value":618.42},{"datetime":"Invalid Date","value":639.58},{"datetime":"Invalid Date","value":737.72},{"datetime":"Invalid Date","value":645.34},{"datetime":"Invalid Date","value":668.52},{"datetime":"Invalid Date","value":696.58},{"datetime":"Invalid Date","value":689.65},{"datetime":"Invalid Date","value":727.49},{"datetime":"Invalid Date","value":823.64},{"datetime":"Invalid Date","value":753.2},{"datetime":"Invalid Date","value":800.74},{"datetime":"Invalid Date","value":841.97},{"datetime":"Invalid Date","value":885.72},{"datetime":"Invalid Date","value":848.04},{"datetime":"Invalid Date","value":844.25},{"datetime":"Invalid Date","value":893.36},{"datetime":"Invalid Date","value":872.45},{"datetime":"Invalid Date","value":859.12},{"datetime":"Invalid Date","value":894.2},{"datetime":"Invalid Date","value":877.01},{"datetime":"Invalid Date","value":855.35},{"datetime":"Invalid Date","value":910.24},{"datetime":"Invalid Date","value":917.63},{"datetime":"Invalid Date","value":947.14},{"datetime":"Invalid Date","value":1006.67},{"datetime":"Invalid Date","value":1007.35},{"datetime":"Invalid Date","value":971.63},{"datetime":"Invalid Date","value":959.27},{"datetime":"Invalid Date","value":971.02},{"datetime":"Invalid Date","value":995.4},{"datetime":"Invalid Date","value":949.5},{"datetime":"Invalid Date","value":983.57},{"datetime":"Invalid Date","value":949.77},{"datetime":"Invalid Date","value":944.05},{"datetime":"Invalid Date","value":940.2},{"datetime":"Invalid Date","value":881.51},{"datetime":"Invalid Date","value":935.92},{"datetime":"Invalid Date","value":948.66},{"datetime":"Invalid Date","value":879.37},{"datetime":"Invalid Date","value":878.38},{"datetime":"Invalid Date","value":934.16},{"datetime":"Invalid Date","value":900.8},{"datetime":"Invalid Date","value":910.51},{"datetime":"Invalid Date","value":916.82},{"datetime":"Invalid Date","value":918.11},{"datetime":"Invalid Date","value":876.06},{"datetime":"Invalid Date","value":897.59},{"datetime":"Invalid Date","value":908.34},{"datetime":"Invalid Date","value":906.22},{"datetime":"Invalid Date","value":894.97},{"datetime":"Invalid Date","value":894.8},{"datetime":"Invalid Date","value":908.16},{"datetime":"Invalid Date","value":958.76},{"datetime":"Invalid Date","value":930.64},{"datetime":"Invalid Date","value":881.99},{"datetime":"Invalid Date","value":914.91},{"datetime":"Invalid Date","value":943.55},{"datetime":"Invalid Date","value":914.65},{"datetime":"Invalid Date","value":949.58},{"datetime":"Invalid Date","value":875.74},{"datetime":"Invalid Date","value":865.99},{"datetime":"Invalid Date","value":921.13},{"datetime":"Invalid Date","value":895.64},{"datetime":"Invalid Date","value":898.59},{"datetime":"Invalid Date","value":854.85},{"datetime":"Invalid Date","value":884.79},{"datetime":"Invalid Date","value":905.01},{"datetime":"Invalid Date","value":847.91},{"datetime":"Invalid Date","value":852.71},{"datetime":"Invalid Date","value":839.82},{"datetime":"Invalid Date","value":770.35},{"datetime":"Invalid Date","value":801.11},{"datetime":"Invalid Date","value":811.3},{"datetime":"Invalid Date","value":835.38},{"datetime":"Invalid Date","value":746},{"datetime":"Invalid Date","value":725.5},{"datetime":"Invalid Date","value":721.93},{"datetime":"Invalid Date","value":811.11},{"datetime":"Invalid Date","value":791.26},{"datetime":"Invalid Date","value":792.98},{"datetime":"Invalid Date","value":772.51},{"datetime":"Invalid Date","value":755.95},{"datetime":"Invalid Date","value":783.13},{"datetime":"Invalid Date","value":774.59},{"datetime":"Invalid Date","value":732.08},{"datetime":"Invalid Date","value":749.34},{"datetime":"Invalid Date","value":758.95},{"datetime":"Invalid Date","value":762.21},{"datetime":"Invalid Date","value":740.73},{"datetime":"Invalid Date","value":629.73},{"datetime":"Invalid Date","value":665.7},{"datetime":"Invalid Date","value":664.15},{"datetime":"Invalid Date","value":617.05},{"datetime":"Invalid Date","value":642.48},{"datetime":"Invalid Date","value":620.13},{"datetime":"Invalid Date","value":651.52},{"datetime":"Invalid Date","value":658.57},{"datetime":"Invalid Date","value":721.03},{"datetime":"Invalid Date","value":713.22},{"datetime":"Invalid Date","value":742.47},{"datetime":"Invalid Date","value":772.54},{"datetime":"Invalid Date","value":825.05},{"datetime":"Invalid Date","value":718.82},{"datetime":"Invalid Date","value":833.57},{"datetime":"Invalid Date","value":818.85},{"datetime":"Invalid Date","value":796.96},{"datetime":"Invalid Date","value":811.04},{"datetime":"Invalid Date","value":848.38},{"datetime":"Invalid Date","value":863.71},{"datetime":"Invalid Date","value":820.08},{"datetime":"Invalid Date","value":816.31},{"datetime":"Invalid Date","value":856.92},{"datetime":"Invalid Date","value":864.68},{"datetime":"Invalid Date","value":814.94},{"datetime":"Invalid Date","value":885.38},{"datetime":"Invalid Date","value":975},{"datetime":"Invalid Date","value":955.44},{"datetime":"Invalid Date","value":916.38},{"datetime":"Invalid Date","value":907.63},{"datetime":"Invalid Date","value":945.22},{"datetime":"Invalid Date","value":929.21},{"datetime":"Invalid Date","value":868.93},{"datetime":"Invalid Date","value":903.33},{"datetime":"Invalid Date","value":958.28},{"datetime":"Invalid Date","value":854.35},{"datetime":"Invalid Date","value":902.2},{"datetime":"Invalid Date","value":916.43},{"datetime":"Invalid Date","value":920.71},{"datetime":"Invalid Date","value":857.93},{"datetime":"Invalid Date","value":864.89},{"datetime":"Invalid Date","value":918.79},{"datetime":"Invalid Date","value":866.48},{"datetime":"Invalid Date","value":852.4},{"datetime":"Invalid Date","value":818.72},{"datetime":"Invalid Date","value":900.71},{"datetime":"Invalid Date","value":887.11},{"datetime":"Invalid Date","value":873.63},{"datetime":"Invalid Date","value":863.57},{"datetime":"Invalid Date","value":868.16},{"datetime":"Invalid Date","value":892.75},{"datetime":"Invalid Date","value":878.81},{"datetime":"Invalid Date","value":840.18},{"datetime":"Invalid Date","value":869.3},{"datetime":"Invalid Date","value":910.51},{"datetime":"Invalid Date","value":870.85},{"datetime":"Invalid Date","value":844.44},{"datetime":"Invalid Date","value":913.79},{"datetime":"Invalid Date","value":901.8},{"datetime":"Invalid Date","value":901.08},{"datetime":"Invalid Date","value":818.01},{"datetime":"Invalid Date","value":840.19},{"datetime":"Invalid Date","value":864.71},{"datetime":"Invalid Date","value":902.79},{"datetime":"Invalid Date","value":936.67},{"datetime":"Invalid Date","value":893.37},{"datetime":"Invalid Date","value":841.78},{"datetime":"Invalid Date","value":906.88},{"datetime":"Invalid Date","value":887.75},{"datetime":"Invalid Date","value":872.88},{"datetime":"Invalid Date","value":810.99},{"datetime":"Invalid Date","value":830.19},{"datetime":"Invalid Date","value":811.59},{"datetime":"Invalid Date","value":886.88},{"datetime":"Invalid Date","value":820.97},{"datetime":"Invalid Date","value":780.12},{"datetime":"Invalid Date","value":892.36},{"datetime":"Invalid Date","value":862.35},{"datetime":"Invalid Date","value":822.18},{"datetime":"Invalid Date","value":830.78},{"datetime":"Invalid Date","value":785.99},{"datetime":"Invalid Date","value":719.88},{"datetime":"Invalid Date","value":722.89},{"datetime":"Invalid Date","value":783.61},{"datetime":"Invalid Date","value":799.67},{"datetime":"Invalid Date","value":776.02},{"datetime":"Invalid Date","value":763.82},{"datetime":"Invalid Date","value":757.14},{"datetime":"Invalid Date","value":756.38},{"datetime":"Invalid Date","value":773.08},{"datetime":"Invalid Date","value":716.02},{"datetime":"Invalid Date","value":739.44},{"datetime":"Invalid Date","value":773.62},{"datetime":"Invalid Date","value":698.71},{"datetime":"Invalid Date","value":627.77},{"datetime":"Invalid Date","value":756.71},{"datetime":"Invalid Date","value":681.57},{"datetime":"Invalid Date","value":531.2},{"datetime":"Invalid Date","value":663.5},{"datetime":"Invalid Date","value":509.14},{"datetime":"Invalid Date","value":611.76},{"datetime":"Invalid Date","value":738.84},{"datetime":"Invalid Date","value":708.26},{"datetime":"Invalid Date","value":745.87},{"datetime":"Invalid Date","value":850.48},{"datetime":"Invalid Date","value":780.78},{"datetime":"Invalid Date","value":850.16},{"datetime":"Invalid Date","value":857.87},{"datetime":"Invalid Date","value":927.61},{"datetime":"Invalid Date","value":906.68},{"datetime":"Invalid Date","value":780.55},{"datetime":"Invalid Date","value":781.01},{"datetime":"Invalid Date","value":829.58},{"datetime":"Invalid Date","value":817.94},{"datetime":"Invalid Date","value":831.8},{"datetime":"Invalid Date","value":821.77},{"datetime":"Invalid Date","value":825.03},{"datetime":"Invalid Date","value":827.13},{"datetime":"Invalid Date","value":912.28},{"datetime":"Invalid Date","value":841.08},{"datetime":"Invalid Date","value":871.32},{"datetime":"Invalid Date","value":919.26},{"datetime":"Invalid Date","value":953.33},{"datetime":"Invalid Date","value":900.52},{"datetime":"Invalid Date","value":927.91},{"datetime":"Invalid Date","value":914.85},{"datetime":"Invalid Date","value":890.98},{"datetime":"Invalid Date","value":902.56},{"datetime":"Invalid Date","value":910.51},{"datetime":"Invalid Date","value":865.67},{"datetime":"Invalid Date","value":892.33},{"datetime":"Invalid Date","value":924.91},{"datetime":"Invalid Date","value":925.65},{"datetime":"Invalid Date","value":904.9},{"datetime":"Invalid Date","value":931.62},{"datetime":"Invalid Date","value":924.16},{"datetime":"Invalid Date","value":904.76},{"datetime":"Invalid Date","value":876.23},{"datetime":"Invalid Date","value":913.47},{"datetime":"Invalid Date","value":885.95},{"datetime":"Invalid Date","value":893.91},{"datetime":"Invalid Date","value":910.43},{"datetime":"Invalid Date","value":879.31},{"datetime":"Invalid Date","value":881.27},{"datetime":"Invalid Date","value":921.73},{"datetime":"Invalid Date","value":988.3},{"datetime":"Invalid Date","value":937.18},{"datetime":"Invalid Date","value":864.98},{"datetime":"Invalid Date","value":923.75},{"datetime":"Invalid Date","value":918.22},{"datetime":"Invalid Date","value":891.09},{"datetime":"Invalid Date","value":914.42},{"datetime":"Invalid Date","value":890.67},{"datetime":"Invalid Date","value":947.1},{"datetime":"Invalid Date","value":965.23},{"datetime":"Invalid Date","value":936.63},{"datetime":"Invalid Date","value":945.22},{"datetime":"Invalid Date","value":973.51},{"datetime":"Invalid Date","value":953.78},{"datetime":"Invalid Date","value":912.17},{"datetime":"Invalid Date","value":962.98},{"datetime":"Invalid Date","value":916.14},{"datetime":"Invalid Date","value":988.12},{"datetime":"Invalid Date","value":1003.04},{"datetime":"Invalid Date","value":966.63},{"datetime":"Invalid Date","value":973.63},{"datetime":"Invalid Date","value":974.97},{"datetime":"Invalid Date","value":938.2},{"datetime":"Invalid Date","value":992.12},{"datetime":"Invalid Date","value":962.49},{"datetime":"Invalid Date","value":871.94},{"datetime":"Invalid Date","value":908.8},{"datetime":"Invalid Date","value":927.88},{"datetime":"Invalid Date","value":877.52},{"datetime":"Invalid Date","value":872.99},{"datetime":"Invalid Date","value":836.48},{"datetime":"Invalid Date","value":841.09},{"datetime":"Invalid Date","value":834.62},{"datetime":"Invalid Date","value":807.31},{"datetime":"Invalid Date","value":792.15},{"datetime":"Invalid Date","value":763.13},{"datetime":"Invalid Date","value":805.99},{"datetime":"Invalid Date","value":843.85},{"datetime":"Invalid Date","value":847.64},{"datetime":"Invalid Date","value":816.9},{"datetime":"Invalid Date","value":754.71},{"datetime":"Invalid Date","value":832.88},{"datetime":"Invalid Date","value":857.04},{"datetime":"Invalid Date","value":806.25},{"datetime":"Invalid Date","value":792.1},{"datetime":"Invalid Date","value":825.02},{"datetime":"Invalid Date","value":722.22},{"datetime":"Invalid Date","value":703.6},{"datetime":"Invalid Date","value":707.27},{"datetime":"Invalid Date","value":738.67},{"datetime":"Invalid Date","value":700.64},{"datetime":"Invalid Date","value":672.41},{"datetime":"Invalid Date","value":729.67},{"datetime":"Invalid Date","value":755.97},{"datetime":"Invalid Date","value":700},{"datetime":"Invalid Date","value":715.36},{"datetime":"Invalid Date","value":778.07},{"datetime":"Invalid Date","value":659.3},{"datetime":"Invalid Date","value":772.87},{"datetime":"Invalid Date","value":755.78},{"datetime":"Invalid Date","value":789.17},{"datetime":"Invalid Date","value":870.01},{"datetime":"Invalid Date","value":869.21},{"datetime":"Invalid Date","value":881.77},{"datetime":"Invalid Date","value":881.8},{"datetime":"Invalid Date","value":850.36},{"datetime":"Invalid Date","value":865.15},{"datetime":"Invalid Date","value":889.62},{"datetime":"Invalid Date","value":870.96},{"datetime":"Invalid Date","value":877.84},{"datetime":"Invalid Date","value":875.25},{"datetime":"Invalid Date","value":877.85},{"datetime":"Invalid Date","value":904.4},{"datetime":"Invalid Date","value":931.34},{"datetime":"Invalid Date","value":947.66},{"datetime":"Invalid Date","value":986.32},{"datetime":"Invalid Date","value":934.46},{"datetime":"Invalid Date","value":944.89},{"datetime":"Invalid Date","value":972.06},{"datetime":"Invalid Date","value":938.29},{"datetime":"Invalid Date","value":927.95},{"datetime":"Invalid Date","value":954.05},{"datetime":"Invalid Date","value":938.59},{"datetime":"Invalid Date","value":925.94},{"datetime":"Invalid Date","value":925.59},{"datetime":"Invalid Date","value":900.99},{"datetime":"Invalid Date","value":904.66},{"datetime":"Invalid Date","value":886.2},{"datetime":"Invalid Date","value":903.98},{"datetime":"Invalid Date","value":905.66},{"datetime":"Invalid Date","value":875.67},{"datetime":"Invalid Date","value":865.8},{"datetime":"Invalid Date","value":861.62},{"datetime":"Invalid Date","value":887.53},{"datetime":"Invalid Date","value":935.54},{"datetime":"Invalid Date","value":858.05},{"datetime":"Invalid Date","value":906.29},{"datetime":"Invalid Date","value":941.85},{"datetime":"Invalid Date","value":996.92},{"datetime":"Invalid Date","value":1008.7},{"datetime":"Invalid Date","value":1027.28},{"datetime":"Invalid Date","value":992.39},{"datetime":"Invalid Date","value":1003.71},{"datetime":"Invalid Date","value":1012.84},{"datetime":"Invalid Date","value":1014.86},{"datetime":"Invalid Date","value":1002.61},{"datetime":"Invalid Date","value":1040.27},{"datetime":"Invalid Date","value":1012.07},{"datetime":"Invalid Date","value":996.95},{"datetime":"Invalid Date","value":1011.84},{"datetime":"Invalid Date","value":1027.65},{"datetime":"Invalid Date","value":1043.61},{"datetime":"Invalid Date","value":1023.12},{"datetime":"Invalid Date","value":1039.65},{"datetime":"Invalid Date","value":1054.26},{"datetime":"Invalid Date","value":1060.78},{"datetime":"Invalid Date","value":1068.06},{"datetime":"Invalid Date","value":1043.38},{"datetime":"Invalid Date","value":1062.19},{"datetime":"Invalid Date","value":1070.42},{"datetime":"Invalid Date","value":1063.08},{"datetime":"Invalid Date","value":1041.59},{"datetime":"Invalid Date","value":1039.55},{"datetime":"Invalid Date","value":1016.71},{"datetime":"Invalid Date","value":1047.11},{"datetime":"Invalid Date","value":1048.48},{"datetime":"Invalid Date","value":992.85},{"datetime":"Invalid Date","value":1031.68},{"datetime":"Invalid Date","value":1024.12},{"datetime":"Invalid Date","value":969.45},{"datetime":"Invalid Date","value":977.24},{"datetime":"Invalid Date","value":961.91},{"datetime":"Invalid Date","value":952.96},{"datetime":"Invalid Date","value":988.11},{"datetime":"Invalid Date","value":925.64},{"datetime":"Invalid Date","value":943.26},{"datetime":"Invalid Date","value":927.56},{"datetime":"Invalid Date","value":902.12},{"datetime":"Invalid Date","value":940.34},{"datetime":"Invalid Date","value":892.59},{"datetime":"Invalid Date","value":923.58},{"datetime":"Invalid Date","value":926.96},{"datetime":"Invalid Date","value":937.56},{"datetime":"Invalid Date","value":922.21},{"datetime":"Invalid Date","value":912.61},{"datetime":"Invalid Date","value":910.37},{"datetime":"Invalid Date","value":925.13},{"datetime":"Invalid Date","value":925.77},{"datetime":"Invalid Date","value":837.82},{"datetime":"Invalid Date","value":802.98},{"datetime":"Invalid Date","value":807.82},{"datetime":"Invalid Date","value":837.93},{"datetime":"Invalid Date","value":833.6},{"datetime":"Invalid Date","value":896.31},{"datetime":"Invalid Date","value":891.23},{"datetime":"Invalid Date","value":961.82},{"datetime":"Invalid Date","value":947.49},{"datetime":"Invalid Date","value":947.83},{"datetime":"Invalid Date","value":965.35},{"datetime":"Invalid Date","value":1014.17},{"datetime":"Invalid Date","value":1007.59},{"datetime":"Invalid Date","value":1005.41},{"datetime":"Invalid Date","value":999.97},{"datetime":"Invalid Date","value":989.42},{"datetime":"Invalid Date","value":1005.38},{"datetime":"Invalid Date","value":1037.46},{"datetime":"Invalid Date","value":1019.05},{"datetime":"Invalid Date","value":994.43},{"datetime":"Invalid Date","value":1011.46},{"datetime":"Invalid Date","value":1001.21},{"datetime":"Invalid Date","value":1006.29},{"datetime":"Invalid Date","value":1010.1},{"datetime":"Invalid Date","value":1008.21},{"datetime":"Invalid Date","value":1005.52},{"datetime":"Invalid Date","value":1015.94},{"datetime":"Invalid Date","value":1004.77},{"datetime":"Invalid Date","value":1029.13},{"datetime":"Invalid Date","value":1006.62},{"datetime":"Invalid Date","value":1026.58},{"datetime":"Invalid Date","value":992.79},{"datetime":"Invalid Date","value":997.08},{"datetime":"Invalid Date","value":1032.27},{"datetime":"Invalid Date","value":1016.2},{"datetime":"Invalid Date","value":922.26},{"datetime":"Invalid Date","value":888.55},{"datetime":"Invalid Date","value":986.42},{"datetime":"Invalid Date","value":1003.57},{"datetime":"Invalid Date","value":893.39},{"datetime":"Invalid Date","value":970.14},{"datetime":"Invalid Date","value":1017.71},{"datetime":"Invalid Date","value":920.84},{"datetime":"Invalid Date","value":918.59},{"datetime":"Invalid Date","value":940.91},{"datetime":"Invalid Date","value":956.23},{"datetime":"Invalid Date","value":933.53},{"datetime":"Invalid Date","value":1001.07},{"datetime":"Invalid Date","value":964.11},{"datetime":"Invalid Date","value":992.19},{"datetime":"Invalid Date","value":986.06},{"datetime":"Invalid Date","value":992.98},{"datetime":"Invalid Date","value":1014.8},{"datetime":"Invalid Date","value":919.98},{"datetime":"Invalid Date","value":930.1},{"datetime":"Invalid Date","value":957.33},{"datetime":"Invalid Date","value":934.32},{"datetime":"Invalid Date","value":948.85},{"datetime":"Invalid Date","value":958.62},{"datetime":"Invalid Date","value":994.34},{"datetime":"Invalid Date","value":953.69},{"datetime":"Invalid Date","value":957.22},{"datetime":"Invalid Date","value":951.32},{"datetime":"Invalid Date","value":929.86},{"datetime":"Invalid Date","value":909.69},{"datetime":"Invalid Date","value":915.8},{"datetime":"Invalid Date","value":988.8},{"datetime":"Invalid Date","value":990.09},{"datetime":"Invalid Date","value":918.74},{"datetime":"Invalid Date","value":923.85},{"datetime":"Invalid Date","value":907.32},{"datetime":"Invalid Date","value":860.57},{"datetime":"Invalid Date","value":873.99},{"datetime":"Invalid Date","value":855.05},{"datetime":"Invalid Date","value":826.49},{"datetime":"Invalid Date","value":889.59},{"datetime":"Invalid Date","value":874.68},{"datetime":"Invalid Date","value":794.34},{"datetime":"Invalid Date","value":764.89},{"datetime":"Invalid Date","value":823},{"datetime":"Invalid Date","value":799.09},{"datetime":"Invalid Date","value":758.57},{"datetime":"Invalid Date","value":787.19},{"datetime":"Invalid Date","value":770.39},{"datetime":"Invalid Date","value":803.77},{"datetime":"Invalid Date","value":773.5},{"datetime":"Invalid Date","value":743.51},{"datetime":"Invalid Date","value":752.13},{"datetime":"Invalid Date","value":760.34},{"datetime":"Invalid Date","value":769.86},{"datetime":"Invalid Date","value":738.19},{"datetime":"Invalid Date","value":733.45},{"datetime":"Invalid Date","value":783.8},{"datetime":"Invalid Date","value":753.1},{"datetime":"Invalid Date","value":738.18},{"datetime":"Invalid Date","value":765.28},{"datetime":"Invalid Date","value":773.63},{"datetime":"Invalid Date","value":792.03},{"datetime":"Invalid Date","value":706.4},{"datetime":"Invalid Date","value":688.14},{"datetime":"Invalid Date","value":770.55},{"datetime":"Invalid Date","value":860.5},{"datetime":"Invalid Date","value":867.82},{"datetime":"Invalid Date","value":861.36},{"datetime":"Invalid Date","value":839.61},{"datetime":"Invalid Date","value":874.45},{"datetime":"Invalid Date","value":944.56},{"datetime":"Invalid Date","value":930.76},{"datetime":"Invalid Date","value":899.16},{"datetime":"Invalid Date","value":873.32},{"datetime":"Invalid Date","value":948.67},{"datetime":"Invalid Date","value":958.09},{"datetime":"Invalid Date","value":1012.95},{"datetime":"Invalid Date","value":1022.61},{"datetime":"Invalid Date","value":1020.81},{"datetime":"Invalid Date","value":1013.13},{"datetime":"Invalid Date","value":1054.76},{"datetime":"Invalid Date","value":996.46},{"datetime":"Invalid Date","value":1016.33},{"datetime":"Invalid Date","value":1025.08},{"datetime":"Invalid Date","value":1017.92},{"datetime":"Invalid Date","value":1008.82},{"datetime":"Invalid Date","value":998.65},{"datetime":"Invalid Date","value":1007.19},{"datetime":"Invalid Date","value":976.06},{"datetime":"Invalid Date","value":971.32},{"datetime":"Invalid Date","value":1008.9},{"datetime":"Invalid Date","value":1030.89},{"datetime":"Invalid Date","value":992.86},{"datetime":"Invalid Date","value":1009.1},{"datetime":"Invalid Date","value":957.92},{"datetime":"Invalid Date","value":981.55},{"datetime":"Invalid Date","value":978.51},{"datetime":"Invalid Date","value":974.5},{"datetime":"Invalid Date","value":950.52},{"datetime":"Invalid Date","value":960.46},{"datetime":"Invalid Date","value":930.25},{"datetime":"Invalid Date","value":961.61},{"datetime":"Invalid Date","value":1003.03},{"datetime":"Invalid Date","value":1000.43},{"datetime":"Invalid Date","value":926.27},{"datetime":"Invalid Date","value":948.68},{"datetime":"Invalid Date","value":936.6},{"datetime":"Invalid Date","value":983.29},{"datetime":"Invalid Date","value":945.07},{"datetime":"Invalid Date","value":982.67},{"datetime":"Invalid Date","value":941.62},{"datetime":"Invalid Date","value":880.91},{"datetime":"Invalid Date","value":898.97},{"datetime":"Invalid Date","value":939.27},{"datetime":"Invalid Date","value":949.21},{"datetime":"Invalid Date","value":971.79},{"datetime":"Invalid Date","value":968.51},{"datetime":"Invalid Date","value":911.74},{"datetime":"Invalid Date","value":971.25},{"datetime":"Invalid Date","value":967.93},{"datetime":"Invalid Date","value":932.65},{"datetime":"Invalid Date","value":982.57},{"datetime":"Invalid Date","value":914.57},{"datetime":"Invalid Date","value":879.6},{"datetime":"Invalid Date","value":926.02},{"datetime":"Invalid Date","value":953.67},{"datetime":"Invalid Date","value":929.44},{"datetime":"Invalid Date","value":978.24},{"datetime":"Invalid Date","value":959.88},{"datetime":"Invalid Date","value":897.77},{"datetime":"Invalid Date","value":872.59},{"datetime":"Invalid Date","value":876.7},{"datetime":"Invalid Date","value":873.07},{"datetime":"Invalid Date","value":846.03},{"datetime":"Invalid Date","value":862.77},{"datetime":"Invalid Date","value":820.85},{"datetime":"Invalid Date","value":834.56},{"datetime":"Invalid Date","value":827.75},{"datetime":"Invalid Date","value":806.27},{"datetime":"Invalid Date","value":790.69},{"datetime":"Invalid Date","value":782.17},{"datetime":"Invalid Date","value":811.93},{"datetime":"Invalid Date","value":801.45},{"datetime":"Invalid Date","value":749.91},{"datetime":"Invalid Date","value":767.79},{"datetime":"Invalid Date","value":782.15},{"datetime":"Invalid Date","value":760.95},{"datetime":"Invalid Date","value":751.09},{"datetime":"Invalid Date","value":749.82},{"datetime":"Invalid Date","value":786.15},{"datetime":"Invalid Date","value":776.85},{"datetime":"Invalid Date","value":777.12},{"datetime":"Invalid Date","value":806.3},{"datetime":"Invalid Date","value":755.72},{"datetime":"Invalid Date","value":724.44},{"datetime":"Invalid Date","value":756.9},{"datetime":"Invalid Date","value":690.99},{"datetime":"Invalid Date","value":601.57},{"datetime":"Invalid Date","value":793.63},{"datetime":"Invalid Date","value":798.89},{"datetime":"Invalid Date","value":689.32},{"datetime":"Invalid Date","value":746.62},{"datetime":"Invalid Date","value":789.59},{"datetime":"Invalid Date","value":790.38},{"datetime":"Invalid Date","value":816.92},{"datetime":"Invalid Date","value":840.79},{"datetime":"Invalid Date","value":833.31},{"datetime":"Invalid Date","value":847.19},{"datetime":"Invalid Date","value":905.73},{"datetime":"Invalid Date","value":882.78},{"datetime":"Invalid Date","value":872.11},{"datetime":"Invalid Date","value":870.05},{"datetime":"Invalid Date","value":905.25},{"datetime":"Invalid Date","value":941.83},{"datetime":"Invalid Date","value":939.17},{"datetime":"Invalid Date","value":905.94},{"datetime":"Invalid Date","value":914.9},{"datetime":"Invalid Date","value":929.08},{"datetime":"Invalid Date","value":979.24},{"datetime":"Invalid Date","value":997.53},{"datetime":"Invalid Date","value":995.9},{"datetime":"Invalid Date","value":989.31},{"datetime":"Invalid Date","value":1013.68},{"datetime":"Invalid Date","value":1034.95},{"datetime":"Invalid Date","value":1013.87},{"datetime":"Invalid Date","value":1033.18},{"datetime":"Invalid Date","value":968.43},{"datetime":"Invalid Date","value":1008.74},{"datetime":"Invalid Date","value":1036.99},{"datetime":"Invalid Date","value":951.53},{"datetime":"Invalid Date","value":942.81},{"datetime":"Invalid Date","value":1019.92},{"datetime":"Invalid Date","value":998.35},{"datetime":"Invalid Date","value":1020.78},{"datetime":"Invalid Date","value":990.12},{"datetime":"Invalid Date","value":974.35},{"datetime":"Invalid Date","value":1042.19},{"datetime":"Invalid Date","value":998.38},{"datetime":"Invalid Date","value":1004.77},{"datetime":"Invalid Date","value":986.76},{"datetime":"Invalid Date","value":1024.84},{"datetime":"Invalid Date","value":948.67},{"datetime":"Invalid Date","value":951.04},{"datetime":"Invalid Date","value":978.53},{"datetime":"Invalid Date","value":957.45},{"datetime":"Invalid Date","value":925.55},{"datetime":"Invalid Date","value":970.74},{"datetime":"Invalid Date","value":959.48},{"datetime":"Invalid Date","value":988.53},{"datetime":"Invalid Date","value":932.99},{"datetime":"Invalid Date","value":928.06},{"datetime":"Invalid Date","value":901.93},{"datetime":"Invalid Date","value":905.45},{"datetime":"Invalid Date","value":960.26},{"datetime":"Invalid Date","value":944.38},{"datetime":"Invalid Date","value":958.38},{"datetime":"Invalid Date","value":920.68},{"datetime":"Invalid Date","value":925.89},{"datetime":"Invalid Date","value":905.94},{"datetime":"Invalid Date","value":902.42},{"datetime":"Invalid Date","value":870.41},{"datetime":"Invalid Date","value":871.01},{"datetime":"Invalid Date","value":836.61},{"datetime":"Invalid Date","value":898.74},{"datetime":"Invalid Date","value":919.83},{"datetime":"Invalid Date","value":889.21},{"datetime":"Invalid Date","value":814.48},{"datetime":"Invalid Date","value":856.46},{"datetime":"Invalid Date","value":895.22},{"datetime":"Invalid Date","value":847.37},{"datetime":"Invalid Date","value":847.17},{"datetime":"Invalid Date","value":807.46},{"datetime":"Invalid Date","value":793.66},{"datetime":"Invalid Date","value":790},{"datetime":"Invalid Date","value":819.75},{"datetime":"Invalid Date","value":772.59},{"datetime":"Invalid Date","value":761.07},{"datetime":"Invalid Date","value":774.49},{"datetime":"Invalid Date","value":770.73},{"datetime":"Invalid Date","value":815.84},{"datetime":"Invalid Date","value":781.58},{"datetime":"Invalid Date","value":731.57},{"datetime":"Invalid Date","value":751.02},{"datetime":"Invalid Date","value":780.32},{"datetime":"Invalid Date","value":763.84},{"datetime":"Invalid Date","value":742.02},{"datetime":"Invalid Date","value":734.45},{"datetime":"Invalid Date","value":641.66},{"datetime":"Invalid Date","value":631.72},{"datetime":"Invalid Date","value":684.18},{"datetime":"Invalid Date","value":711.77},{"datetime":"Invalid Date","value":682.7},{"datetime":"Invalid Date","value":722.11},{"datetime":"Invalid Date","value":626.31},{"datetime":"Invalid Date","value":672.64},{"datetime":"Invalid Date","value":679.52},{"datetime":"Invalid Date","value":694.27},{"datetime":"Invalid Date","value":736.31},{"datetime":"Invalid Date","value":641.66},{"datetime":"Invalid Date","value":653.29},{"datetime":"Invalid Date","value":711.67},{"datetime":"Invalid Date","value":808.66},{"datetime":"Invalid Date","value":825.05},{"datetime":"Invalid Date","value":825.6},{"datetime":"Invalid Date","value":833.74},{"datetime":"Invalid Date","value":894.53},{"datetime":"Invalid Date","value":905.51},{"datetime":"Invalid Date","value":854.8},{"datetime":"Invalid Date","value":874.19},{"datetime":"Invalid Date","value":890.56},{"datetime":"Invalid Date","value":911.66},{"datetime":"Invalid Date","value":933.5},{"datetime":"Invalid Date","value":882.86},{"datetime":"Invalid Date","value":853.17},{"datetime":"Invalid Date","value":883.52},{"datetime":"Invalid Date","value":959.61},{"datetime":"Invalid Date","value":1015.27},{"datetime":"Invalid Date","value":996.01},{"datetime":"Invalid Date","value":952.62},{"datetime":"Invalid Date","value":908.33},{"datetime":"Invalid Date","value":975.21},{"datetime":"Invalid Date","value":1043.53},{"datetime":"Invalid Date","value":974.32},{"datetime":"Invalid Date","value":952.87},{"datetime":"Invalid Date","value":963.45},{"datetime":"Invalid Date","value":898.73},{"datetime":"Invalid Date","value":872.08},{"datetime":"Invalid Date","value":901.29},{"datetime":"Invalid Date","value":906.57},{"datetime":"Invalid Date","value":929.88},{"datetime":"Invalid Date","value":951.94},{"datetime":"Invalid Date","value":947.75},{"datetime":"Invalid Date","value":996.4},{"datetime":"Invalid Date","value":988.55},{"datetime":"Invalid Date","value":875.97},{"datetime":"Invalid Date","value":878.62},{"datetime":"Invalid Date","value":924.59},{"datetime":"Invalid Date","value":882.45},{"datetime":"Invalid Date","value":839.83},{"datetime":"Invalid Date","value":892.64},{"datetime":"Invalid Date","value":918.13},{"datetime":"Invalid Date","value":819.3},{"datetime":"Invalid Date","value":903.55},{"datetime":"Invalid Date","value":915.31},{"datetime":"Invalid Date","value":841.59},{"datetime":"Invalid Date","value":873.71},{"datetime":"Invalid Date","value":963.53},{"datetime":"Invalid Date","value":901.37},{"datetime":"Invalid Date","value":907.17},{"datetime":"Invalid Date","value":829.98},{"datetime":"Invalid Date","value":861.21},{"datetime":"Invalid Date","value":908.51},{"datetime":"Invalid Date","value":874.94},{"datetime":"Invalid Date","value":816.47},{"datetime":"Invalid Date","value":837.96},{"datetime":"Invalid Date","value":858.76},{"datetime":"Invalid Date","value":908.48},{"datetime":"Invalid Date","value":847.54},{"datetime":"Invalid Date","value":785.71},{"datetime":"Invalid Date","value":796.83},{"datetime":"Invalid Date","value":774.96},{"datetime":"Invalid Date","value":812.6},{"datetime":"Invalid Date","value":781.13},{"datetime":"Invalid Date","value":796.42},{"datetime":"Invalid Date","value":781.77},{"datetime":"Invalid Date","value":738.19},{"datetime":"Invalid Date","value":743.75},{"datetime":"Invalid Date","value":772.04},{"datetime":"Invalid Date","value":741.43},{"datetime":"Invalid Date","value":732.85},{"datetime":"Invalid Date","value":716.42},{"datetime":"Invalid Date","value":729.92},{"datetime":"Invalid Date","value":709.98},{"datetime":"Invalid Date","value":721.31},{"datetime":"Invalid Date","value":665.48},{"datetime":"Invalid Date","value":705.21},{"datetime":"Invalid Date","value":716.43},{"datetime":"Invalid Date","value":756.03},{"datetime":"Invalid Date","value":608.54},{"datetime":"Invalid Date","value":665.59},{"datetime":"Invalid Date","value":465.14},{"datetime":"Invalid Date","value":575.51},{"datetime":"Invalid Date","value":566.33},{"datetime":"Invalid Date","value":528.6},{"datetime":"Invalid Date","value":545.9},{"datetime":"Invalid Date","value":549.04},{"datetime":"Invalid Date","value":587.77},{"datetime":"Invalid Date","value":495.96},{"datetime":"Invalid Date","value":463.2},{"datetime":"Invalid Date","value":605.52},{"datetime":"Invalid Date","value":503.45},{"datetime":"Invalid Date","value":602.07},{"datetime":"Invalid Date","value":642.59},{"datetime":"Invalid Date","value":555.2},{"datetime":"Invalid Date","value":636.78},{"datetime":"Invalid Date","value":742.29},{"datetime":"Invalid Date","value":751.87},{"datetime":"Invalid Date","value":771.26},{"datetime":"Invalid Date","value":765},{"datetime":"Invalid Date","value":798.94},{"datetime":"Invalid Date","value":795.27},{"datetime":"Invalid Date","value":829.82},{"datetime":"Invalid Date","value":820.65},{"datetime":"Invalid Date","value":798.27},{"datetime":"Invalid Date","value":840.78},{"datetime":"Invalid Date","value":843.37},{"datetime":"Invalid Date","value":874.73},{"datetime":"Invalid Date","value":842.84},{"datetime":"Invalid Date","value":834.15},{"datetime":"Invalid Date","value":845.71},{"datetime":"Invalid Date","value":975.06},{"datetime":"Invalid Date","value":988.8},{"datetime":"Invalid Date","value":929.99},{"datetime":"Invalid Date","value":950.18},{"datetime":"Invalid Date","value":1001.98},{"datetime":"Invalid Date","value":985.28},{"datetime":"Invalid Date","value":928.62},{"datetime":"Invalid Date","value":955.47},{"datetime":"Invalid Date","value":955.12},{"datetime":"Invalid Date","value":929.74},{"datetime":"Invalid Date","value":855.97},{"datetime":"Invalid Date","value":919.81},{"datetime":"Invalid Date","value":888.3},{"datetime":"Invalid Date","value":887.41},{"datetime":"Invalid Date","value":891.12},{"datetime":"Invalid Date","value":824.12},{"datetime":"Invalid Date","value":831.43},{"datetime":"Invalid Date","value":915.57},{"datetime":"Invalid Date","value":881.58},{"datetime":"Invalid Date","value":808.14},{"datetime":"Invalid Date","value":895.26},{"datetime":"Invalid Date","value":854.74},{"datetime":"Invalid Date","value":809.51},{"datetime":"Invalid Date","value":826.68},{"datetime":"Invalid Date","value":819.28},{"datetime":"Invalid Date","value":804.01},{"datetime":"Invalid Date","value":834.95},{"datetime":"Invalid Date","value":893.37},{"datetime":"Invalid Date","value":857.14},{"datetime":"Invalid Date","value":832.28},{"datetime":"Invalid Date","value":819.05},{"datetime":"Invalid Date","value":900.12},{"datetime":"Invalid Date","value":909.03},{"datetime":"Invalid Date","value":845.66},{"datetime":"Invalid Date","value":805.47},{"datetime":"Invalid Date","value":823.04},{"datetime":"Invalid Date","value":878.44},{"datetime":"Invalid Date","value":841.26},{"datetime":"Invalid Date","value":919.42},{"datetime":"Invalid Date","value":840.52},{"datetime":"Invalid Date","value":821.75},{"datetime":"Invalid Date","value":840.56},{"datetime":"Invalid Date","value":890.88},{"datetime":"Invalid Date","value":832.1},{"datetime":"Invalid Date","value":809.61},{"datetime":"Invalid Date","value":794.44},{"datetime":"Invalid Date","value":780.52},{"datetime":"Invalid Date","value":808.96},{"datetime":"Invalid Date","value":882.21},{"datetime":"Invalid Date","value":724.01},{"datetime":"Invalid Date","value":750.93},{"datetime":"Invalid Date","value":749.61},{"datetime":"Invalid Date","value":808.24},{"datetime":"Invalid Date","value":762.03},{"datetime":"Invalid Date","value":708.53},{"datetime":"Invalid Date","value":716.51},{"datetime":"Invalid Date","value":747.59},{"datetime":"Invalid Date","value":723.64},{"datetime":"Invalid Date","value":669.68},{"datetime":"Invalid Date","value":749.58},{"datetime":"Invalid Date","value":689.6},{"datetime":"Invalid Date","value":682.59},{"datetime":"Invalid Date","value":706.67},{"datetime":"Invalid Date","value":687.44},{"datetime":"Invalid Date","value":650.55},{"datetime":"Invalid Date","value":689.25},{"datetime":"Invalid Date","value":639.55},{"datetime":"Invalid Date","value":523.77},{"datetime":"Invalid Date","value":594.59},{"datetime":"Invalid Date","value":556.74},{"datetime":"Invalid Date","value":557.16},{"datetime":"Invalid Date","value":517.91},{"datetime":"Invalid Date","value":592.44},{"datetime":"Invalid Date","value":590.28},{"datetime":"Invalid Date","value":535.97},{"datetime":"Invalid Date","value":547.06},{"datetime":"Invalid Date","value":513.4},{"datetime":"Invalid Date","value":620.7},{"datetime":"Invalid Date","value":566.38},{"datetime":"Invalid Date","value":572.3},{"datetime":"Invalid Date","value":647.83},{"datetime":"Invalid Date","value":609.74},{"datetime":"Invalid Date","value":696.1},{"datetime":"Invalid Date","value":690.16},{"datetime":"Invalid Date","value":773.74},{"datetime":"Invalid Date","value":753.26},{"datetime":"Invalid Date","value":763.59},{"datetime":"Invalid Date","value":810.23},{"datetime":"Invalid Date","value":818.23},{"datetime":"Invalid Date","value":853.05},{"datetime":"Invalid Date","value":801.44},{"datetime":"Invalid Date","value":800.91},{"datetime":"Invalid Date","value":844.2},{"datetime":"Invalid Date","value":866.91},{"datetime":"Invalid Date","value":855.97},{"datetime":"Invalid Date","value":835.49},{"datetime":"Invalid Date","value":818.72},{"datetime":"Invalid Date","value":863.4},{"datetime":"Invalid Date","value":890.69},{"datetime":"Invalid Date","value":826.87},{"datetime":"Invalid Date","value":822.8},{"datetime":"Invalid Date","value":841.94},{"datetime":"Invalid Date","value":907.58},{"datetime":"Invalid Date","value":940.37},{"datetime":"Invalid Date","value":927.67},{"datetime":"Invalid Date","value":837.01},{"datetime":"Invalid Date","value":931.48},{"datetime":"Invalid Date","value":893.87},{"datetime":"Invalid Date","value":861.86},{"datetime":"Invalid Date","value":913.76},{"datetime":"Invalid Date","value":844.51},{"datetime":"Invalid Date","value":839.42},{"datetime":"Invalid Date","value":850.76},{"datetime":"Invalid Date","value":870.27},{"datetime":"Invalid Date","value":830.13},{"datetime":"Invalid Date","value":841.25},{"datetime":"Invalid Date","value":864.11},{"datetime":"Invalid Date","value":846.76},{"datetime":"Invalid Date","value":806.09},{"datetime":"Invalid Date","value":779.96},{"datetime":"Invalid Date","value":840.81},{"datetime":"Invalid Date","value":834.16},{"datetime":"Invalid Date","value":796.11},{"datetime":"Invalid Date","value":829.31},{"datetime":"Invalid Date","value":825.14},{"datetime":"Invalid Date","value":827.85},{"datetime":"Invalid Date","value":821.49},{"datetime":"Invalid Date","value":832.41},{"datetime":"Invalid Date","value":828.2},{"datetime":"Invalid Date","value":814.95},{"datetime":"Invalid Date","value":838.77},{"datetime":"Invalid Date","value":785.76},{"datetime":"Invalid Date","value":805.75},{"datetime":"Invalid Date","value":806.29},{"datetime":"Invalid Date","value":794.77},{"datetime":"Invalid Date","value":797.79},{"datetime":"Invalid Date","value":786.55},{"datetime":"Invalid Date","value":758.86},{"datetime":"Invalid Date","value":782.52},{"datetime":"Invalid Date","value":788.68},{"datetime":"Invalid Date","value":764.25},{"datetime":"Invalid Date","value":757.12},{"datetime":"Invalid Date","value":766.15},{"datetime":"Invalid Date","value":772.61},{"datetime":"Invalid Date","value":756.74},{"datetime":"Invalid Date","value":763.29},{"datetime":"Invalid Date","value":709.25},{"datetime":"Invalid Date","value":730.64},{"datetime":"Invalid Date","value":749.48},{"datetime":"Invalid Date","value":747.23},{"datetime":"Invalid Date","value":707.72},{"datetime":"Invalid Date","value":710.5},{"datetime":"Invalid Date","value":724.26},{"datetime":"Invalid Date","value":706.04},{"datetime":"Invalid Date","value":694.78},{"datetime":"Invalid Date","value":676.55},{"datetime":"Invalid Date","value":713.82},{"datetime":"Invalid Date","value":703.39},{"datetime":"Invalid Date","value":629.7},{"datetime":"Invalid Date","value":582.48},{"datetime":"Invalid Date","value":536.91},{"datetime":"Invalid Date","value":526.13},{"datetime":"Invalid Date","value":518.09},{"datetime":"Invalid Date","value":529.24},{"datetime":"Invalid Date","value":531.45},{"datetime":"Invalid Date","value":530.56},{"datetime":"Invalid Date","value":505.31},{"datetime":"Invalid Date","value":508.33},{"datetime":"Invalid Date","value":478.33},{"datetime":"Invalid Date","value":554.27},{"datetime":"Invalid Date","value":443.77},{"datetime":"Invalid Date","value":531.12},{"datetime":"Invalid Date","value":572.96},{"datetime":"Invalid Date","value":462.49},{"datetime":"Invalid Date","value":594.6},{"datetime":"Invalid Date","value":549.19},{"datetime":"Invalid Date","value":548},{"datetime":"Invalid Date","value":518.09},{"datetime":"Invalid Date","value":647.35},{"datetime":"Invalid Date","value":589.53},{"datetime":"Invalid Date","value":593.88},{"datetime":"Invalid Date","value":741.41},{"datetime":"Invalid Date","value":720.63},{"datetime":"Invalid Date","value":743.64},{"datetime":"Invalid Date","value":691.07},{"datetime":"Invalid Date","value":780.28},{"datetime":"Invalid Date","value":812.05},{"datetime":"Invalid Date","value":834.72},{"datetime":"Invalid Date","value":810.81},{"datetime":"Invalid Date","value":782.13},{"datetime":"Invalid Date","value":823.07},{"datetime":"Invalid Date","value":844.17},{"datetime":"Invalid Date","value":856.03},{"datetime":"Invalid Date","value":845.97},{"datetime":"Invalid Date","value":837.91},{"datetime":"Invalid Date","value":842.73},{"datetime":"Invalid Date","value":828.27},{"datetime":"Invalid Date","value":831.01},{"datetime":"Invalid Date","value":822.24},{"datetime":"Invalid Date","value":805.64},{"datetime":"Invalid Date","value":802.22},{"datetime":"Invalid Date","value":812.01},{"datetime":"Invalid Date","value":830.6},{"datetime":"Invalid Date","value":795.81},{"datetime":"Invalid Date","value":773.37},{"datetime":"Invalid Date","value":801.67},{"datetime":"Invalid Date","value":820.65},{"datetime":"Invalid Date","value":814.69},{"datetime":"Invalid Date","value":796.8},{"datetime":"Invalid Date","value":792.02},{"datetime":"Invalid Date","value":773.58},{"datetime":"Invalid Date","value":793.58},{"datetime":"Invalid Date","value":803.01},{"datetime":"Invalid Date","value":793.84},{"datetime":"Invalid Date","value":738.74},{"datetime":"Invalid Date","value":763.43},{"datetime":"Invalid Date","value":817.11},{"datetime":"Invalid Date","value":774.41},{"datetime":"Invalid Date","value":773.45},{"datetime":"Invalid Date","value":755.09},{"datetime":"Invalid Date","value":760.53},{"datetime":"Invalid Date","value":781.84},{"datetime":"Invalid Date","value":797.36},{"datetime":"Invalid Date","value":748.41},{"datetime":"Invalid Date","value":756.21},{"datetime":"Invalid Date","value":781.4},{"datetime":"Invalid Date","value":770.62},{"datetime":"Invalid Date","value":771.86},{"datetime":"Invalid Date","value":775.29},{"datetime":"Invalid Date","value":744.68},{"datetime":"Invalid Date","value":751.72},{"datetime":"Invalid Date","value":661.87},{"datetime":"Invalid Date","value":729.95},{"datetime":"Invalid Date","value":690.41},{"datetime":"Invalid Date","value":698.19},{"datetime":"Invalid Date","value":692.29},{"datetime":"Invalid Date","value":664.75},{"datetime":"Invalid Date","value":715.66},{"datetime":"Invalid Date","value":705.78},{"datetime":"Invalid Date","value":639.69},{"datetime":"Invalid Date","value":746.14},{"datetime":"Invalid Date","value":698.72},{"datetime":"Invalid Date","value":621.86},{"datetime":"Invalid Date","value":707.4},{"datetime":"Invalid Date","value":636.12},{"datetime":"Invalid Date","value":633.73},{"datetime":"Invalid Date","value":622.49},{"datetime":"Invalid Date","value":613.45},{"datetime":"Invalid Date","value":580.55},{"datetime":"Invalid Date","value":617.36},{"datetime":"Invalid Date","value":598.4},{"datetime":"Invalid Date","value":504.43},{"datetime":"Invalid Date","value":593.75},{"datetime":"Invalid Date","value":494.28},{"datetime":"Invalid Date","value":528.89},{"datetime":"Invalid Date","value":542.95},{"datetime":"Invalid Date","value":462.8},{"datetime":"Invalid Date","value":558.63},{"datetime":"Invalid Date","value":520.49},{"datetime":"Invalid Date","value":446.44},{"datetime":"Invalid Date","value":546.36},{"datetime":"Invalid Date","value":504.98},{"datetime":"Invalid Date","value":488.76},{"datetime":"Invalid Date","value":418.21},{"datetime":"Invalid Date","value":519.05},{"datetime":"Invalid Date","value":455.04},{"datetime":"Invalid Date","value":465.22},{"datetime":"Invalid Date","value":441.22},{"datetime":"Invalid Date","value":533.06},{"datetime":"Invalid Date","value":460.82},{"datetime":"Invalid Date","value":598.51},{"datetime":"Invalid Date","value":441.75},{"datetime":"Invalid Date","value":527.6},{"datetime":"Invalid Date","value":549.83},{"datetime":"Invalid Date","value":572.54},{"datetime":"Invalid Date","value":586.55},{"datetime":"Invalid Date","value":555.43},{"datetime":"Invalid Date","value":653.23},{"datetime":"Invalid Date","value":654.83},{"datetime":"Invalid Date","value":617.86},{"datetime":"Invalid Date","value":691.29},{"datetime":"Invalid Date","value":773.83},{"datetime":"Invalid Date","value":748.3},{"datetime":"Invalid Date","value":777.23},{"datetime":"Invalid Date","value":774.94},{"datetime":"Invalid Date","value":793.97},{"datetime":"Invalid Date","value":830.71},{"datetime":"Invalid Date","value":846.32},{"datetime":"Invalid Date","value":811.24},{"datetime":"Invalid Date","value":807.73},{"datetime":"Invalid Date","value":811.87},{"datetime":"Invalid Date","value":831.64},{"datetime":"Invalid Date","value":820.03},{"datetime":"Invalid Date","value":838.44},{"datetime":"Invalid Date","value":799.03},{"datetime":"Invalid Date","value":835.5},{"datetime":"Invalid Date","value":831.32},{"datetime":"Invalid Date","value":845.11},{"datetime":"Invalid Date","value":821.99},{"datetime":"Invalid Date","value":820.07},{"datetime":"Invalid Date","value":783.12},{"datetime":"Invalid Date","value":801.32},{"datetime":"Invalid Date","value":833.87},{"datetime":"Invalid Date","value":766.61},{"datetime":"Invalid Date","value":779.03},{"datetime":"Invalid Date","value":833.1},{"datetime":"Invalid Date","value":771.35},{"datetime":"Invalid Date","value":790.41},{"datetime":"Invalid Date","value":794.08},{"datetime":"Invalid Date","value":794.5},{"datetime":"Invalid Date","value":783.04},{"datetime":"Invalid Date","value":807.1},{"datetime":"Invalid Date","value":777.31},{"datetime":"Invalid Date","value":750},{"datetime":"Invalid Date","value":784.81},{"datetime":"Invalid Date","value":808.55},{"datetime":"Invalid Date","value":793.87},{"datetime":"Invalid Date","value":748.69},{"datetime":"Invalid Date","value":779.09},{"datetime":"Invalid Date","value":800.94},{"datetime":"Invalid Date","value":684.79},{"datetime":"Invalid Date","value":754.94},{"datetime":"Invalid Date","value":702.22},{"datetime":"Invalid Date","value":763.22},{"datetime":"Invalid Date","value":771.43},{"datetime":"Invalid Date","value":748.88},{"datetime":"Invalid Date","value":772.28},{"datetime":"Invalid Date","value":764.1},{"datetime":"Invalid Date","value":700.67},{"datetime":"Invalid Date","value":724.13},{"datetime":"Invalid Date","value":732.5},{"datetime":"Invalid Date","value":779.98},{"datetime":"Invalid Date","value":695.76},{"datetime":"Invalid Date","value":706.01},{"datetime":"Invalid Date","value":751.34},{"datetime":"Invalid Date","value":673.35},{"datetime":"Invalid Date","value":746.64},{"datetime":"Invalid Date","value":742.68},{"datetime":"Invalid Date","value":570.97},{"datetime":"Invalid Date","value":663.94},{"datetime":"Invalid Date","value":663.31},{"datetime":"Invalid Date","value":669.44},{"datetime":"Invalid Date","value":604.59},{"datetime":"Invalid Date","value":646.05},{"datetime":"Invalid Date","value":605.54},{"datetime":"Invalid Date","value":555.78},{"datetime":"Invalid Date","value":538.9},{"datetime":"Invalid Date","value":626.74},{"datetime":"Invalid Date","value":527},{"datetime":"Invalid Date","value":507.67},{"datetime":"Invalid Date","value":576.31},{"datetime":"Invalid Date","value":467.34},{"datetime":"Invalid Date","value":487.19},{"datetime":"Invalid Date","value":593.41},{"datetime":"Invalid Date","value":502.1},{"datetime":"Invalid Date","value":493.28},{"datetime":"Invalid Date","value":434.21},{"datetime":"Invalid Date","value":574.59},{"datetime":"Invalid Date","value":444.47},{"datetime":"Invalid Date","value":464.79},{"datetime":"Invalid Date","value":538.4},{"datetime":"Invalid Date","value":533.59},{"datetime":"Invalid Date","value":470.18},{"datetime":"Invalid Date","value":479.9},{"datetime":"Invalid Date","value":509.56},{"datetime":"Invalid Date","value":551.04},{"datetime":"Invalid Date","value":479.77},{"datetime":"Invalid Date","value":610.87},{"datetime":"Invalid Date","value":519.64},{"datetime":"Invalid Date","value":547.74},{"datetime":"Invalid Date","value":593.55},{"datetime":"Invalid Date","value":596.07},{"datetime":"Invalid Date","value":636.71},{"datetime":"Invalid Date","value":722.62},{"datetime":"Invalid Date","value":679.28},{"datetime":"Invalid Date","value":686.14},{"datetime":"Invalid Date","value":711.9},{"datetime":"Invalid Date","value":803.16},{"datetime":"Invalid Date","value":828.12},{"datetime":"Invalid Date","value":730.44},{"datetime":"Invalid Date","value":789.31},{"datetime":"Invalid Date","value":821.97},{"datetime":"Invalid Date","value":826.13},{"datetime":"Invalid Date","value":802.67},{"datetime":"Invalid Date","value":826.5},{"datetime":"Invalid Date","value":820.21},{"datetime":"Invalid Date","value":837.6},{"datetime":"Invalid Date","value":845.33},{"datetime":"Invalid Date","value":805.69},{"datetime":"Invalid Date","value":822.99},{"datetime":"Invalid Date","value":814.09},{"datetime":"Invalid Date","value":830.8},{"datetime":"Invalid Date","value":817.64},{"datetime":"Invalid Date","value":826.17},{"datetime":"Invalid Date","value":816.65},{"datetime":"Invalid Date","value":811.98},{"datetime":"Invalid Date","value":805.05},{"datetime":"Invalid Date","value":819.68},{"datetime":"Invalid Date","value":821.84},{"datetime":"Invalid Date","value":821.95},{"datetime":"Invalid Date","value":778.55},{"datetime":"Invalid Date","value":789.18},{"datetime":"Invalid Date","value":809.92},{"datetime":"Invalid Date","value":811.47},{"datetime":"Invalid Date","value":778.26},{"datetime":"Invalid Date","value":795.88},{"datetime":"Invalid Date","value":796.14},{"datetime":"Invalid Date","value":799.98},{"datetime":"Invalid Date","value":804.76},{"datetime":"Invalid Date","value":812.46},{"datetime":"Invalid Date","value":793.34},{"datetime":"Invalid Date","value":757.72},{"datetime":"Invalid Date","value":779.63},{"datetime":"Invalid Date","value":839.63},{"datetime":"Invalid Date","value":813.64},{"datetime":"Invalid Date","value":773.92},{"datetime":"Invalid Date","value":769.57},{"datetime":"Invalid Date","value":781.48},{"datetime":"Invalid Date","value":776.52},{"datetime":"Invalid Date","value":813.84},{"datetime":"Invalid Date","value":793.97},{"datetime":"Invalid Date","value":754.07},{"datetime":"Invalid Date","value":765.43},{"datetime":"Invalid Date","value":800.64},{"datetime":"Invalid Date","value":784.49},{"datetime":"Invalid Date","value":778.85},{"datetime":"Invalid Date","value":763.36},{"datetime":"Invalid Date","value":780.91},{"datetime":"Invalid Date","value":763.22},{"datetime":"Invalid Date","value":777.61},{"datetime":"Invalid Date","value":779.98},{"datetime":"Invalid Date","value":775.61},{"datetime":"Invalid Date","value":718.17},{"datetime":"Invalid Date","value":759.67},{"datetime":"Invalid Date","value":744.53},{"datetime":"Invalid Date","value":751.82},{"datetime":"Invalid Date","value":702.31},{"datetime":"Invalid Date","value":748.45},{"datetime":"Invalid Date","value":627.61},{"datetime":"Invalid Date","value":591.25},{"datetime":"Invalid Date","value":605.91},{"datetime":"Invalid Date","value":643.58},{"datetime":"Invalid Date","value":526.37},{"datetime":"Invalid Date","value":535.69},{"datetime":"Invalid Date","value":573.7},{"datetime":"Invalid Date","value":523.2},{"datetime":"Invalid Date","value":509.25},{"datetime":"Invalid Date","value":559.26},{"datetime":"Invalid Date","value":487.93},{"datetime":"Invalid Date","value":506.34},{"datetime":"Invalid Date","value":511.55},{"datetime":"Invalid Date","value":512.12},{"datetime":"Invalid Date","value":486.76},{"datetime":"Invalid Date","value":428.63},{"datetime":"Invalid Date","value":592.63},{"datetime":"Invalid Date","value":431.9},{"datetime":"Invalid Date","value":576.02},{"datetime":"Invalid Date","value":438.77},{"datetime":"Invalid Date","value":476.88},{"datetime":"Invalid Date","value":527.41},{"datetime":"Invalid Date","value":501.34},{"datetime":"Invalid Date","value":470.66},{"datetime":"Invalid Date","value":491.06},{"datetime":"Invalid Date","value":527.1},{"datetime":"Invalid Date","value":555.85},{"datetime":"Invalid Date","value":513.06},{"datetime":"Invalid Date","value":605.84},{"datetime":"Invalid Date","value":565.57},{"datetime":"Invalid Date","value":602.58},{"datetime":"Invalid Date","value":633.43},{"datetime":"Invalid Date","value":643.97},{"datetime":"Invalid Date","value":725.56},{"datetime":"Invalid Date","value":792.8},{"datetime":"Invalid Date","value":796.88},{"datetime":"Invalid Date","value":690.86},{"datetime":"Invalid Date","value":788.97},{"datetime":"Invalid Date","value":813.81},{"datetime":"Invalid Date","value":821.56},{"datetime":"Invalid Date","value":819.43},{"datetime":"Invalid Date","value":835.02},{"datetime":"Invalid Date","value":832.67},{"datetime":"Invalid Date","value":845.01},{"datetime":"Invalid Date","value":837.44},{"datetime":"Invalid Date","value":881.5},{"datetime":"Invalid Date","value":854.6},{"datetime":"Invalid Date","value":840.24},{"datetime":"Invalid Date","value":825.67},{"datetime":"Invalid Date","value":814.82},{"datetime":"Invalid Date","value":864.41},{"datetime":"Invalid Date","value":838.96},{"datetime":"Invalid Date","value":853.83},{"datetime":"Invalid Date","value":803.74},{"datetime":"Invalid Date","value":824.06},{"datetime":"Invalid Date","value":872.79},{"datetime":"Invalid Date","value":816.29},{"datetime":"Invalid Date","value":792.27},{"datetime":"Invalid Date","value":810.66},{"datetime":"Invalid Date","value":792.24},{"datetime":"Invalid Date","value":822.5},{"datetime":"Invalid Date","value":835.07},{"datetime":"Invalid Date","value":813.39},{"datetime":"Invalid Date","value":778.63},{"datetime":"Invalid Date","value":789.38},{"datetime":"Invalid Date","value":825.28},{"datetime":"Invalid Date","value":789.39},{"datetime":"Invalid Date","value":777.71},{"datetime":"Invalid Date","value":788.05},{"datetime":"Invalid Date","value":804.43},{"datetime":"Invalid Date","value":808.86},{"datetime":"Invalid Date","value":795.32},{"datetime":"Invalid Date","value":796.11},{"datetime":"Invalid Date","value":792.53},{"datetime":"Invalid Date","value":775.71},{"datetime":"Invalid Date","value":819.58},{"datetime":"Invalid Date","value":798.7},{"datetime":"Invalid Date","value":771.25},{"datetime":"Invalid Date","value":760.2},{"datetime":"Invalid Date","value":808.33},{"datetime":"Invalid Date","value":798.24},{"datetime":"Invalid Date","value":794.58},{"datetime":"Invalid Date","value":779.01},{"datetime":"Invalid Date","value":770.65},{"datetime":"Invalid Date","value":775.03},{"datetime":"Invalid Date","value":745.48},{"datetime":"Invalid Date","value":781.09},{"datetime":"Invalid Date","value":760.25},{"datetime":"Invalid Date","value":728.29},{"datetime":"Invalid Date","value":673.42},{"datetime":"Invalid Date","value":641.23},{"datetime":"Invalid Date","value":629.12},{"datetime":"Invalid Date","value":714.37},{"datetime":"Invalid Date","value":653.84},{"datetime":"Invalid Date","value":585.36},{"datetime":"Invalid Date","value":567.27},{"datetime":"Invalid Date","value":646},{"datetime":"Invalid Date","value":627.02},{"datetime":"Invalid Date","value":554.95},{"datetime":"Invalid Date","value":553.44},{"datetime":"Invalid Date","value":605.84},{"datetime":"Invalid Date","value":574.59},{"datetime":"Invalid Date","value":566.43},{"datetime":"Invalid Date","value":573.94},{"datetime":"Invalid Date","value":546.2},{"datetime":"Invalid Date","value":487.45},{"datetime":"Invalid Date","value":483.41},{"datetime":"Invalid Date","value":492.37},{"datetime":"Invalid Date","value":547.58},{"datetime":"Invalid Date","value":520.63},{"datetime":"Invalid Date","value":413.32},{"datetime":"Invalid Date","value":538.94},{"datetime":"Invalid Date","value":504.16},{"datetime":"Invalid Date","value":572.61},{"datetime":"Invalid Date","value":432.41},{"datetime":"Invalid Date","value":481.24},{"datetime":"Invalid Date","value":439.97},{"datetime":"Invalid Date","value":579.84},{"datetime":"Invalid Date","value":415.48},{"datetime":"Invalid Date","value":486.94},{"datetime":"Invalid Date","value":546.42},{"datetime":"Invalid Date","value":490.59},{"datetime":"Invalid Date","value":589.6},{"datetime":"Invalid Date","value":500.49},{"datetime":"Invalid Date","value":478.71},{"datetime":"Invalid Date","value":574},{"datetime":"Invalid Date","value":644.06},{"datetime":"Invalid Date","value":587.25},{"datetime":"Invalid Date","value":707.71},{"datetime":"Invalid Date","value":735.98},{"datetime":"Invalid Date","value":652.87},{"datetime":"Invalid Date","value":761.47},{"datetime":"Invalid Date","value":773.44},{"datetime":"Invalid Date","value":820.74},{"datetime":"Invalid Date","value":817.38},{"datetime":"Invalid Date","value":803.46},{"datetime":"Invalid Date","value":804.1},{"datetime":"Invalid Date","value":846.3},{"datetime":"Invalid Date","value":861.19},{"datetime":"Invalid Date","value":839.19},{"datetime":"Invalid Date","value":810.06},{"datetime":"Invalid Date","value":830.42},{"datetime":"Invalid Date","value":849.18},{"datetime":"Invalid Date","value":858.81},{"datetime":"Invalid Date","value":831.42},{"datetime":"Invalid Date","value":807.97},{"datetime":"Invalid Date","value":848.34},{"datetime":"Invalid Date","value":851.08},{"datetime":"Invalid Date","value":822.01},{"datetime":"Invalid Date","value":828.18},{"datetime":"Invalid Date","value":815.92},{"datetime":"Invalid Date","value":795.55},{"datetime":"Invalid Date","value":832.76},{"datetime":"Invalid Date","value":824.99},{"datetime":"Invalid Date","value":795.52},{"datetime":"Invalid Date","value":798.37},{"datetime":"Invalid Date","value":826.8},{"datetime":"Invalid Date","value":778.75},{"datetime":"Invalid Date","value":792.22},{"datetime":"Invalid Date","value":837.1},{"datetime":"Invalid Date","value":850.87},{"datetime":"Invalid Date","value":810.06},{"datetime":"Invalid Date","value":805.81},{"datetime":"Invalid Date","value":789.41},{"datetime":"Invalid Date","value":773.01},{"datetime":"Invalid Date","value":792.91},{"datetime":"Invalid Date","value":812.08},{"datetime":"Invalid Date","value":804.48},{"datetime":"Invalid Date","value":790.14},{"datetime":"Invalid Date","value":789.7},{"datetime":"Invalid Date","value":812.34},{"datetime":"Invalid Date","value":792.67},{"datetime":"Invalid Date","value":812.85},{"datetime":"Invalid Date","value":823.89},{"datetime":"Invalid Date","value":758.55},{"datetime":"Invalid Date","value":794.97},{"datetime":"Invalid Date","value":807.62},{"datetime":"Invalid Date","value":787.68},{"datetime":"Invalid Date","value":784.52},{"datetime":"Invalid Date","value":795.01},{"datetime":"Invalid Date","value":757.85},{"datetime":"Invalid Date","value":781.02},{"datetime":"Invalid Date","value":763.61},{"datetime":"Invalid Date","value":781.21},{"datetime":"Invalid Date","value":775.71},{"datetime":"Invalid Date","value":715.16},{"datetime":"Invalid Date","value":763.42},{"datetime":"Invalid Date","value":752.25},{"datetime":"Invalid Date","value":741.06},{"datetime":"Invalid Date","value":705.15},{"datetime":"Invalid Date","value":632.96},{"datetime":"Invalid Date","value":588.51},{"datetime":"Invalid Date","value":632.38},{"datetime":"Invalid Date","value":612.5},{"datetime":"Invalid Date","value":599.49},{"datetime":"Invalid Date","value":541.7},{"datetime":"Invalid Date","value":581.2},{"datetime":"Invalid Date","value":527.27},{"datetime":"Invalid Date","value":524.42},{"datetime":"Invalid Date","value":558.62},{"datetime":"Invalid Date","value":445.87},{"datetime":"Invalid Date","value":527.9},{"datetime":"Invalid Date","value":482.38},{"datetime":"Invalid Date","value":505.02},{"datetime":"Invalid Date","value":491.58},{"datetime":"Invalid Date","value":414},{"datetime":"Invalid Date","value":473.14},{"datetime":"Invalid Date","value":489.85},{"datetime":"Invalid Date","value":438.77},{"datetime":"Invalid Date","value":462.45},{"datetime":"Invalid Date","value":425.33},{"datetime":"Invalid Date","value":531.59},{"datetime":"Invalid Date","value":439.41},{"datetime":"Invalid Date","value":477.25},{"datetime":"Invalid Date","value":556.54},{"datetime":"Invalid Date","value":453.79},{"datetime":"Invalid Date","value":565.31},{"datetime":"Invalid Date","value":456.14},{"datetime":"Invalid Date","value":574.77},{"datetime":"Invalid Date","value":556.84},{"datetime":"Invalid Date","value":599.72},{"datetime":"Invalid Date","value":559.69},{"datetime":"Invalid Date","value":614.55},{"datetime":"Invalid Date","value":669.34},{"datetime":"Invalid Date","value":705.13},{"datetime":"Invalid Date","value":650.32},{"datetime":"Invalid Date","value":755.14},{"datetime":"Invalid Date","value":732.03},{"datetime":"Invalid Date","value":787.26},{"datetime":"Invalid Date","value":777.85},{"datetime":"Invalid Date","value":801.4},{"datetime":"Invalid Date","value":799.55},{"datetime":"Invalid Date","value":817.51},{"datetime":"Invalid Date","value":840.39},{"datetime":"Invalid Date","value":814.68},{"datetime":"Invalid Date","value":798.19},{"datetime":"Invalid Date","value":832.39},{"datetime":"Invalid Date","value":837.59},{"datetime":"Invalid Date","value":833.55},{"datetime":"Invalid Date","value":823.51},{"datetime":"Invalid Date","value":810.7},{"datetime":"Invalid Date","value":818.43},{"datetime":"Invalid Date","value":828.1},{"datetime":"Invalid Date","value":853.7},{"datetime":"Invalid Date","value":817.1},{"datetime":"Invalid Date","value":789.1},{"datetime":"Invalid Date","value":835.54},{"datetime":"Invalid Date","value":824.75},{"datetime":"Invalid Date","value":817.09},{"datetime":"Invalid Date","value":837.33},{"datetime":"Invalid Date","value":795.22},{"datetime":"Invalid Date","value":790.3},{"datetime":"Invalid Date","value":825.66},{"datetime":"Invalid Date","value":838.17},{"datetime":"Invalid Date","value":814.56},{"datetime":"Invalid Date","value":800.74},{"datetime":"Invalid Date","value":805.45},{"datetime":"Invalid Date","value":809.09},{"datetime":"Invalid Date","value":820.53},{"datetime":"Invalid Date","value":827.84},{"datetime":"Invalid Date","value":769.58},{"datetime":"Invalid Date","value":797.73},{"datetime":"Invalid Date","value":830.61},{"datetime":"Invalid Date","value":831.26},{"datetime":"Invalid Date","value":769.36},{"datetime":"Invalid Date","value":808.18},{"datetime":"Invalid Date","value":832.05},{"datetime":"Invalid Date","value":812.87},{"datetime":"Invalid Date","value":765.99},{"datetime":"Invalid Date","value":824.34},{"datetime":"Invalid Date","value":811.15},{"datetime":"Invalid Date","value":802.15},{"datetime":"Invalid Date","value":772.37},{"datetime":"Invalid Date","value":808.11},{"datetime":"Invalid Date","value":759.83},{"datetime":"Invalid Date","value":760.41},{"datetime":"Invalid Date","value":799.61},{"datetime":"Invalid Date","value":767.4},{"datetime":"Invalid Date","value":785.51},{"datetime":"Invalid Date","value":770.85},{"datetime":"Invalid Date","value":742.39},{"datetime":"Invalid Date","value":641.99},{"datetime":"Invalid Date","value":789.01},{"datetime":"Invalid Date","value":658.38},{"datetime":"Invalid Date","value":618.93},{"datetime":"Invalid Date","value":717.88},{"datetime":"Invalid Date","value":624.78},{"datetime":"Invalid Date","value":681.44},{"datetime":"Invalid Date","value":605.16},{"datetime":"Invalid Date","value":607.09},{"datetime":"Invalid Date","value":561.27},{"datetime":"Invalid Date","value":569.09},{"datetime":"Invalid Date","value":601.94},{"datetime":"Invalid Date","value":517.01},{"datetime":"Invalid Date","value":541.78},{"datetime":"Invalid Date","value":509.41},{"datetime":"Invalid Date","value":436.75},{"datetime":"Invalid Date","value":554.01},{"datetime":"Invalid Date","value":449.56},{"datetime":"Invalid Date","value":477.34},{"datetime":"Invalid Date","value":482.6},{"datetime":"Invalid Date","value":548.18},{"datetime":"Invalid Date","value":463.69},{"datetime":"Invalid Date","value":444.05},{"datetime":"Invalid Date","value":440.38},{"datetime":"Invalid Date","value":447.45},{"datetime":"Invalid Date","value":432.15},{"datetime":"Invalid Date","value":468.78},{"datetime":"Invalid Date","value":434.3},{"datetime":"Invalid Date","value":562.94},{"datetime":"Invalid Date","value":519.75},{"datetime":"Invalid Date","value":485.32},{"datetime":"Invalid Date","value":574.1},{"datetime":"Invalid Date","value":472.05},{"datetime":"Invalid Date","value":553.51},{"datetime":"Invalid Date","value":577.88},{"datetime":"Invalid Date","value":577.91},{"datetime":"Invalid Date","value":706.4},{"datetime":"Invalid Date","value":708.88},{"datetime":"Invalid Date","value":577.01},{"datetime":"Invalid Date","value":747.41},{"datetime":"Invalid Date","value":669.39},{"datetime":"Invalid Date","value":733.97},{"datetime":"Invalid Date","value":685.79},{"datetime":"Invalid Date","value":773.25},{"datetime":"Invalid Date","value":835.88},{"datetime":"Invalid Date","value":828.86},{"datetime":"Invalid Date","value":788.31},{"datetime":"Invalid Date","value":813.43},{"datetime":"Invalid Date","value":858.07},{"datetime":"Invalid Date","value":867.11},{"datetime":"Invalid Date","value":842.29},{"datetime":"Invalid Date","value":816.85},{"datetime":"Invalid Date","value":847.78},{"datetime":"Invalid Date","value":854.8},{"datetime":"Invalid Date","value":832.63},{"datetime":"Invalid Date","value":839.34},{"datetime":"Invalid Date","value":826.43},{"datetime":"Invalid Date","value":859.81},{"datetime":"Invalid Date","value":835.15},{"datetime":"Invalid Date","value":851.8},{"datetime":"Invalid Date","value":820.14},{"datetime":"Invalid Date","value":813.99},{"datetime":"Invalid Date","value":830.93},{"datetime":"Invalid Date","value":858.23},{"datetime":"Invalid Date","value":833.86},{"datetime":"Invalid Date","value":807.94},{"datetime":"Invalid Date","value":838.03},{"datetime":"Invalid Date","value":795.02},{"datetime":"Invalid Date","value":843.54},{"datetime":"Invalid Date","value":850.19},{"datetime":"Invalid Date","value":818.72},{"datetime":"Invalid Date","value":811.56},{"datetime":"Invalid Date","value":814},{"datetime":"Invalid Date","value":855.27},{"datetime":"Invalid Date","value":833.19},{"datetime":"Invalid Date","value":817.02},{"datetime":"Invalid Date","value":787.29},{"datetime":"Invalid Date","value":824.71},{"datetime":"Invalid Date","value":848.81},{"datetime":"Invalid Date","value":822.63},{"datetime":"Invalid Date","value":819.96},{"datetime":"Invalid Date","value":804.31},{"datetime":"Invalid Date","value":792.82},{"datetime":"Invalid Date","value":797.72},{"datetime":"Invalid Date","value":824.12},{"datetime":"Invalid Date","value":797.94},{"datetime":"Invalid Date","value":751.99},{"datetime":"Invalid Date","value":772.8},{"datetime":"Invalid Date","value":785.95},{"datetime":"Invalid Date","value":784.3},{"datetime":"Invalid Date","value":751.33},{"datetime":"Invalid Date","value":745.21},{"datetime":"Invalid Date","value":776.21},{"datetime":"Invalid Date","value":771.77},{"datetime":"Invalid Date","value":758.21},{"datetime":"Invalid Date","value":756.78},{"datetime":"2025-01-01 00:00","value":728.52},{"datetime":"2025-01-01 00:15","value":737.44},{"datetime":"2025-01-01 00:30","value":757.58},{"datetime":"2025-01-01 00:45","value":734.61},{"datetime":"2025-01-01 01:00","value":703.08},{"datetime":"2025-01-01 01:15","value":745.17},{"datetime":"2025-01-01 01:30","value":560.98},{"datetime":"2025-01-01 01:45","value":556.59},{"datetime":"2025-01-01 02:00","value":613.59},{"datetime":"2025-01-01 02:15","value":586.84},{"datetime":"2025-01-01 02:30","value":678.1},{"datetime":"2025-01-01 02:45","value":557.62},{"datetime":"2025-01-01 03:00","value":515.1},{"datetime":"2025-01-01 03:15","value":632.43},{"datetime":"2025-01-01 03:30","value":524.2},{"datetime":"2025-01-01 03:45","value":622.75},{"datetime":"2025-01-01 04:00","value":517.36},{"datetime":"2025-01-01 04:15","value":608.56},{"datetime":"2025-01-01 04:30","value":474.77},{"datetime":"2025-01-01 04:45","value":583.21},{"datetime":"2025-01-01 05:00","value":518.71},{"datetime":"2025-01-01 05:15","value":468.09},{"datetime":"2025-01-01 05:30","value":501.95},{"datetime":"2025-01-01 05:45","value":562.97},{"datetime":"2025-01-01 06:00","value":487.7},{"datetime":"2025-01-01 06:15","value":476.49},{"datetime":"2025-01-01 06:30","value":478.44},{"datetime":"2025-01-01 06:45","value":423.02},{"datetime":"2025-01-01 07:00","value":574.96},{"datetime":"2025-01-01 07:15","value":463.26},{"datetime":"2025-01-01 07:30","value":456.61},{"datetime":"2025-01-01 07:45","value":572.06},{"datetime":"2025-01-01 08:00","value":462.31},{"datetime":"2025-01-01 08:15","value":452.42},{"datetime":"2025-01-01 08:30","value":460.89},{"datetime":"2025-01-01 08:45","value":557.34},{"datetime":"2025-01-01 09:00","value":518.51},{"datetime":"2025-01-01 09:15","value":510.42},{"datetime":"2025-01-01 09:30","value":458.48},{"datetime":"2025-01-01 09:45","value":594.55},{"datetime":"2025-01-01 10:00","value":642},{"datetime":"2025-01-01 10:15","value":577.53},{"datetime":"2025-01-01 10:30","value":719.89},{"datetime":"2025-01-01 10:45","value":608.27},{"datetime":"2025-01-01 11:00","value":582.45},{"datetime":"2025-01-01 11:15","value":583.2},{"datetime":"2025-01-01 11:30","value":847.84},{"datetime":"2025-01-01 11:45","value":899.62},{"datetime":"2025-01-01 12:00","value":982.66},{"datetime":"2025-01-01 12:15","value":945.86},{"datetime":"2025-01-01 12:30","value":984.03},{"datetime":"2025-01-01 12:45","value":1000.27},{"datetime":"2025-01-01 13:00","value":1001.65},{"datetime":"2025-01-01 13:15","value":1072.41},{"datetime":"2025-01-01 13:30","value":1065.19},{"datetime":"2025-01-01 13:45","value":1067.94},{"datetime":"2025-01-01 14:00","value":1088.75},{"datetime":"2025-01-01 14:15","value":1060.44},{"datetime":"2025-01-01 14:30","value":1065.07},{"datetime":"2025-01-01 14:45","value":1063.33},{"datetime":"2025-01-01 15:00","value":1058.43},{"datetime":"2025-01-01 15:15","value":1016.62},{"datetime":"2025-01-01 15:30","value":1048.69},{"datetime":"2025-01-01 15:45","value":1045.68},{"datetime":"2025-01-01 16:00","value":1027.37},{"datetime":"2025-01-01 16:15","value":1015.82},{"datetime":"2025-01-01 16:30","value":1040.19},{"datetime":"2025-01-01 16:45","value":1013.39},{"datetime":"2025-01-01 17:00","value":1004.76},{"datetime":"2025-01-01 17:15","value":1008.1},{"datetime":"2025-01-01 17:30","value":979.97},{"datetime":"2025-01-01 17:45","value":995.47},{"datetime":"2025-01-01 18:00","value":988.56},{"datetime":"2025-01-01 18:15","value":972.8},{"datetime":"2025-01-01 18:30","value":1010.61},{"datetime":"2025-01-01 18:45","value":990.71},{"datetime":"2025-01-01 19:00","value":1011.69},{"datetime":"2025-01-01 19:15","value":1013.47},{"datetime":"2025-01-01 19:30","value":937.57},{"datetime":"2025-01-01 19:45","value":896.67},{"datetime":"2025-01-01 20:00","value":902.5},{"datetime":"2025-01-01 20:15","value":943.97},{"datetime":"2025-01-01 20:30","value":931.41},{"datetime":"2025-01-01 20:45","value":898.77},{"datetime":"2025-01-01 21:00","value":923.48},{"datetime":"2025-01-01 21:15","value":901.88},{"datetime":"2025-01-01 21:30","value":893.45},{"datetime":"2025-01-01 21:45","value":885.17},{"datetime":"2025-01-01 22:00","value":897.73},{"datetime":"2025-01-01 22:15","value":870.81},{"datetime":"2025-01-01 22:30","value":878.7},{"datetime":"2025-01-01 22:45","value":895.33},{"datetime":"2025-01-01 23:00","value":868.42},{"datetime":"2025-01-01 23:15","value":863.55},{"datetime":"2025-01-01 23:30","value":842.1},{"datetime":"2025-01-01 23:45","value":841.25},{"datetime":"2025-02-01 00:00","value":891.05},{"datetime":"2025-02-01 00:15","value":849.26},{"datetime":"2025-02-01 00:30","value":848.94},{"datetime":"2025-02-01 00:45","value":829.46},{"datetime":"2025-02-01 01:00","value":830.66},{"datetime":"2025-02-01 01:15","value":827.46},{"datetime":"2025-02-01 01:30","value":847.44},{"datetime":"2025-02-01 01:45","value":823.25},{"datetime":"2025-02-01 02:00","value":786.45},{"datetime":"2025-02-01 02:15","value":799.15},{"datetime":"2025-02-01 02:30","value":794.94},{"datetime":"2025-02-01 02:45","value":811.29},{"datetime":"2025-02-01 03:00","value":787.5},{"datetime":"2025-02-01 03:15","value":734.25},{"datetime":"2025-02-01 03:30","value":814.03},{"datetime":"2025-02-01 03:45","value":781.51},{"datetime":"2025-02-01 04:00","value":765.09},{"datetime":"2025-02-01 04:15","value":638.31},{"datetime":"2025-02-01 04:30","value":585.9},{"datetime":"2025-02-01 04:45","value":552.62},{"datetime":"2025-02-01 05:00","value":546.95},{"datetime":"2025-02-01 05:15","value":574.91},{"datetime":"2025-02-01 05:30","value":556.46},{"datetime":"2025-02-01 05:45","value":541.35},{"datetime":"2025-02-01 06:00","value":592.92},{"datetime":"2025-02-01 06:15","value":525.7},{"datetime":"2025-02-01 06:30","value":611.77},{"datetime":"2025-02-01 06:45","value":681.79},{"datetime":"2025-02-01 07:00","value":552.43},{"datetime":"2025-02-01 07:15","value":585.13},{"datetime":"2025-02-01 07:30","value":634.73},{"datetime":"2025-02-01 07:45","value":536.2},{"datetime":"2025-02-01 08:00","value":614.26},{"datetime":"2025-02-01 08:15","value":607.69},{"datetime":"2025-02-01 08:30","value":655.95},{"datetime":"2025-02-01 08:45","value":447.66},{"datetime":"2025-02-01 09:00","value":496.43},{"datetime":"2025-02-01 09:15","value":695.27},{"datetime":"2025-02-01 09:30","value":714.56},{"datetime":"2025-02-01 09:45","value":856.7},{"datetime":"2025-02-01 10:00","value":815.23},{"datetime":"2025-02-01 10:15","value":825.85},{"datetime":"2025-02-01 10:30","value":795.94},{"datetime":"2025-02-01 10:45","value":815.74},{"datetime":"2025-02-01 11:00","value":852.36},{"datetime":"2025-02-01 11:15","value":854.56},{"datetime":"2025-02-01 11:30","value":853.46},{"datetime":"2025-02-01 11:45","value":846.3},{"datetime":"2025-02-01 12:00","value":879.61},{"datetime":"2025-02-01 12:15","value":910.37},{"datetime":"2025-02-01 12:30","value":886.43},{"datetime":"2025-02-01 12:45","value":919.89},{"datetime":"2025-02-01 13:00","value":889.98},{"datetime":"2025-02-01 13:15","value":964.47},{"datetime":"2025-02-01 13:30","value":927.18},{"datetime":"2025-02-01 13:45","value":963.22},{"datetime":"2025-02-01 14:00","value":933.21},{"datetime":"2025-02-01 14:15","value":913.03},{"datetime":"2025-02-01 14:30","value":914.93},{"datetime":"2025-02-01 14:45","value":926.38},{"datetime":"2025-02-01 15:00","value":915.99},{"datetime":"2025-02-01 15:15","value":868.71},{"datetime":"2025-02-01 15:30","value":851.56},{"datetime":"2025-02-01 15:45","value":861.44},{"datetime":"2025-02-01 16:00","value":856.19},{"datetime":"2025-02-01 16:15","value":851.17},{"datetime":"2025-02-01 16:30","value":837.01},{"datetime":"2025-02-01 16:45","value":823.23},{"datetime":"2025-02-01 17:00","value":853.55},{"datetime":"2025-02-01 17:15","value":849.01},{"datetime":"2025-02-01 17:30","value":817.44},{"datetime":"2025-02-01 17:45","value":815.98},{"datetime":"2025-02-01 18:00","value":851.44},{"datetime":"2025-02-01 18:15","value":834.95},{"datetime":"2025-02-01 18:30","value":850.29},{"datetime":"2025-02-01 18:45","value":864.27},{"datetime":"2025-02-01 19:00","value":834.75},{"datetime":"2025-02-01 19:15","value":807.85},{"datetime":"2025-02-01 19:30","value":820.63},{"datetime":"2025-02-01 19:45","value":851.8},{"datetime":"2025-02-01 20:00","value":868.46},{"datetime":"2025-02-01 20:15","value":854.75},{"datetime":"2025-02-01 20:30","value":825.96},{"datetime":"2025-02-01 20:45","value":863.9},{"datetime":"2025-02-01 21:00","value":869.5},{"datetime":"2025-02-01 21:15","value":855.58},{"datetime":"2025-02-01 21:30","value":801.64},{"datetime":"2025-02-01 21:45","value":844.56},{"datetime":"2025-02-01 22:00","value":830.01},{"datetime":"2025-02-01 22:15","value":822.51},{"datetime":"2025-02-01 22:30","value":811.96},{"datetime":"2025-02-01 22:45","value":795.81},{"datetime":"2025-02-01 23:00","value":867.54},{"datetime":"2025-02-01 23:15","value":757.55},{"datetime":"2025-02-01 23:30","value":840.31},{"datetime":"2025-02-01 23:45","value":764.53},{"datetime":"2025-03-01 00:00","value":772.22},{"datetime":"2025-03-01 00:15","value":819.47},{"datetime":"2025-03-01 00:30","value":793.2},{"datetime":"2025-03-01 00:45","value":751.01},{"datetime":"2025-03-01 01:00","value":751.09},{"datetime":"2025-03-01 01:15","value":740.46},{"datetime":"2025-03-01 01:30","value":739.74},{"datetime":"2025-03-01 01:45","value":780.86},{"datetime":"2025-03-01 02:00","value":738.17},{"datetime":"2025-03-01 02:15","value":688.55},{"datetime":"2025-03-01 02:30","value":730.96},{"datetime":"2025-03-01 02:45","value":726.11},{"datetime":"2025-03-01 03:00","value":709.96},{"datetime":"2025-03-01 03:15","value":570.96},{"datetime":"2025-03-01 03:30","value":575.75},{"datetime":"2025-03-01 03:45","value":613.8},{"datetime":"2025-03-01 04:00","value":495.43},{"datetime":"2025-03-01 04:15","value":534.93},{"datetime":"2025-03-01 04:30","value":584.16},{"datetime":"2025-03-01 04:45","value":470.54},{"datetime":"2025-03-01 05:00","value":493.37},{"datetime":"2025-03-01 05:15","value":608.06},{"datetime":"2025-03-01 05:30","value":510.55},{"datetime":"2025-03-01 05:45","value":502.19},{"datetime":"2025-03-01 06:00","value":449.36},{"datetime":"2025-03-01 06:15","value":541.48},{"datetime":"2025-03-01 06:30","value":529.18},{"datetime":"2025-03-01 06:45","value":506.43},{"datetime":"2025-03-01 07:00","value":612.28},{"datetime":"2025-03-01 07:15","value":559.23},{"datetime":"2025-03-01 07:30","value":537.04},{"datetime":"2025-03-01 07:45","value":540.57},{"datetime":"2025-03-01 08:00","value":560.94},{"datetime":"2025-03-01 08:15","value":672.25},{"datetime":"2025-03-01 08:30","value":666.18},{"datetime":"2025-03-01 08:45","value":619.08},{"datetime":"2025-03-01 09:00","value":709.57},{"datetime":"2025-03-01 09:15","value":807.98},{"datetime":"2025-03-01 09:30","value":739.14},{"datetime":"2025-03-01 09:45","value":851.22},{"datetime":"2025-03-01 10:00","value":768.04},{"datetime":"2025-03-01 10:15","value":775.43},{"datetime":"2025-03-01 10:30","value":805.98},{"datetime":"2025-03-01 11:00","value":823.76},{"datetime":"2025-03-01 11:15","value":809.55},{"datetime":"2025-03-01 11:30","value":819.44},{"datetime":"2025-03-01 11:45","value":815.13},{"datetime":"2025-03-01 12:00","value":851.45},{"datetime":"2025-03-01 12:15","value":851.49},{"datetime":"2025-03-01 12:30","value":836.74},{"datetime":"2025-03-01 12:45","value":824.41},{"datetime":"2025-03-01 13:00","value":854.21},{"datetime":"2025-03-01 13:15","value":849.6},{"datetime":"2025-03-01 13:30","value":921.65},{"datetime":"2025-03-01 13:45","value":964.1},{"datetime":"2025-03-01 14:00","value":942.32},{"datetime":"2025-03-01 14:15","value":880.29},{"datetime":"2025-03-01 14:30","value":893.92},{"datetime":"2025-03-01 14:45","value":850.3},{"datetime":"2025-03-01 15:00","value":857.54},{"datetime":"2025-03-01 15:15","value":827.42},{"datetime":"2025-03-01 15:30","value":816.77},{"datetime":"2025-03-01 15:45","value":848.51},{"datetime":"2025-03-01 16:00","value":827.1},{"datetime":"2025-03-01 16:15","value":797.11},{"datetime":"2025-03-01 16:30","value":822.06},{"datetime":"2025-03-01 16:45","value":801.97},{"datetime":"2025-03-01 17:00","value":800.36},{"datetime":"2025-03-01 17:15","value":822.57},{"datetime":"2025-03-01 17:30","value":839.77},{"datetime":"2025-03-01 17:45","value":820.24},{"datetime":"2025-03-01 18:00","value":798.17},{"datetime":"2025-03-01 18:15","value":792.6},{"datetime":"2025-03-01 18:30","value":799.63},{"datetime":"2025-03-01 18:45","value":825.15},{"datetime":"2025-03-01 19:00","value":854.78},{"datetime":"2025-03-01 19:15","value":835.82},{"datetime":"2025-03-01 19:30","value":789.19},{"datetime":"2025-03-01 19:45","value":820.81},{"datetime":"2025-03-01 20:00","value":833.38},{"datetime":"2025-03-01 20:15","value":823.73},{"datetime":"2025-03-01 20:30","value":814.76},{"datetime":"2025-03-01 20:45","value":805.02},{"datetime":"2025-03-01 21:00","value":804.47},{"datetime":"2025-03-01 21:15","value":798.92},{"datetime":"2025-03-01 21:30","value":836.13},{"datetime":"2025-03-01 21:45","value":835.29},{"datetime":"2025-03-01 22:00","value":806.9},{"datetime":"2025-03-01 22:15","value":777.39},{"datetime":"2025-03-01 22:30","value":827.49},{"datetime":"2025-03-01 22:45","value":821.69},{"datetime":"2025-03-01 23:00","value":803.6},{"datetime":"2025-03-01 23:15","value":806.59},{"datetime":"2025-03-01 23:30","value":769.04},{"datetime":"2025-03-01 23:45","value":760.05},{"datetime":"2025-04-01 00:00","value":794.47},{"datetime":"2025-04-01 00:15","value":778.55},{"datetime":"2025-04-01 00:30","value":769.95},{"datetime":"2025-04-01 00:45","value":770.48},{"datetime":"2025-04-01 01:00","value":720.95},{"datetime":"2025-04-01 01:15","value":758.08},{"datetime":"2025-04-01 01:30","value":745.07},{"datetime":"2025-04-01 01:45","value":735.2},{"datetime":"2025-04-01 02:00","value":737.38},{"datetime":"2025-04-01 02:15","value":705.77},{"datetime":"2025-04-01 02:30","value":599.24},{"datetime":"2025-04-01 02:45","value":586.94},{"datetime":"2025-04-01 03:00","value":555.23},{"datetime":"2025-04-01 03:15","value":522.5},{"datetime":"2025-04-01 03:30","value":588.72},{"datetime":"2025-04-01 03:45","value":568.16},{"datetime":"2025-04-01 04:00","value":517.97},{"datetime":"2025-04-01 04:15","value":496.5},{"datetime":"2025-04-01 04:30","value":458.58},{"datetime":"2025-04-01 04:45","value":567.23},{"datetime":"2025-04-01 05:00","value":521.04},{"datetime":"2025-04-01 05:15","value":423.23},{"datetime":"2025-04-01 05:30","value":476.51},{"datetime":"2025-04-01 05:45","value":542.05},{"datetime":"2025-04-01 06:00","value":479.5},{"datetime":"2025-04-01 06:15","value":510.35},{"datetime":"2025-04-01 06:30","value":505.55},{"datetime":"2025-04-01 06:45","value":462.83},{"datetime":"2025-04-01 07:00","value":540.11},{"datetime":"2025-04-01 07:15","value":560.04},{"datetime":"2025-04-01 07:30","value":517.08},{"datetime":"2025-04-01 07:45","value":517.05},{"datetime":"2025-04-01 08:00","value":597.77},{"datetime":"2025-04-01 08:15","value":525.46},{"datetime":"2025-04-01 08:30","value":611.33},{"datetime":"2025-04-01 08:45","value":569.81},{"datetime":"2025-04-01 09:00","value":585.81},{"datetime":"2025-04-01 09:15","value":742.08},{"datetime":"2025-04-01 09:30","value":591.39},{"datetime":"2025-04-01 09:45","value":708.58},{"datetime":"2025-04-01 10:00","value":689.67},{"datetime":"2025-04-01 10:15","value":786.53},{"datetime":"2025-04-01 10:30","value":768.94},{"datetime":"2025-04-01 10:45","value":795.64},{"datetime":"2025-04-01 11:00","value":811.43},{"datetime":"2025-04-01 11:15","value":790.36},{"datetime":"2025-04-01 11:30","value":815.07},{"datetime":"2025-04-01 11:45","value":855.19},{"datetime":"2025-04-01 12:00","value":851.59},{"datetime":"2025-04-01 12:15","value":853.8},{"datetime":"2025-04-01 12:30","value":818.5},{"datetime":"2025-04-01 12:45","value":867.73},{"datetime":"2025-04-01 13:00","value":871.67},{"datetime":"2025-04-01 13:15","value":853.13},{"datetime":"2025-04-01 13:30","value":845.52},{"datetime":"2025-04-01 13:45","value":845.96},{"datetime":"2025-04-01 14:00","value":858.84},{"datetime":"2025-04-01 14:15","value":872.91},{"datetime":"2025-04-01 14:30","value":868.03},{"datetime":"2025-04-01 14:45","value":852.45},{"datetime":"2025-04-01 15:00","value":837.31},{"datetime":"2025-04-01 15:15","value":802.4},{"datetime":"2025-04-01 15:30","value":857.06},{"datetime":"2025-04-01 15:45","value":843.83},{"datetime":"2025-04-01 16:00","value":844.22},{"datetime":"2025-04-01 16:15","value":805.19},{"datetime":"2025-04-01 16:30","value":788.29},{"datetime":"2025-04-01 16:45","value":815.67},{"datetime":"2025-04-01 17:00","value":853.52},{"datetime":"2025-04-01 17:15","value":848.19},{"datetime":"2025-04-01 17:30","value":806.36},{"datetime":"2025-04-01 17:45","value":792.11},{"datetime":"2025-04-01 18:00","value":809.51},{"datetime":"2025-04-01 18:15","value":839.5},{"datetime":"2025-04-01 18:30","value":849.69},{"datetime":"2025-04-01 18:45","value":806.27},{"datetime":"2025-04-01 19:00","value":798.48},{"datetime":"2025-04-01 19:15","value":831.41},{"datetime":"2025-04-01 19:30","value":872.34},{"datetime":"2025-04-01 19:45","value":829.87},{"datetime":"2025-04-01 20:00","value":844.06},{"datetime":"2025-04-01 20:15","value":791.88},{"datetime":"2025-04-01 20:30","value":818.26},{"datetime":"2025-04-01 20:45","value":843.56},{"datetime":"2025-04-01 21:00","value":856.03},{"datetime":"2025-04-01 21:15","value":814.85},{"datetime":"2025-04-01 21:30","value":814.79},{"datetime":"2025-04-01 21:45","value":887.18},{"datetime":"2025-04-01 22:00","value":887.03},{"datetime":"2025-04-01 22:15","value":842.36},{"datetime":"2025-04-01 22:30","value":800.44},{"datetime":"2025-04-01 22:45","value":844.19},{"datetime":"2025-04-01 23:00","value":856.37},{"datetime":"2025-04-01 23:15","value":844.5},{"datetime":"2025-04-01 23:30","value":839.2},{"datetime":"2025-04-01 23:45","value":861.82},{"datetime":"2025-05-01 00:00","value":823.75},{"datetime":"2025-05-01 00:15","value":820.77},{"datetime":"2025-05-01 00:30","value":800.38},{"datetime":"2025-05-01 00:45","value":807.19},{"datetime":"2025-05-01 01:00","value":771.37},{"datetime":"2025-05-01 01:15","value":773.69},{"datetime":"2025-05-01 01:30","value":813.6},{"datetime":"2025-05-01 01:45","value":824.71},{"datetime":"2025-05-01 02:00","value":872.79},{"datetime":"2025-05-01 02:15","value":907.08},{"datetime":"2025-05-01 02:30","value":972.93},{"datetime":"2025-05-01 02:45","value":1000.88},{"datetime":"2025-05-01 03:00","value":914.62},{"datetime":"2025-05-01 03:15","value":987.61},{"datetime":"2025-05-01 03:30","value":994.16},{"datetime":"2025-05-01 03:45","value":1051.06},{"datetime":"2025-05-01 04:00","value":1013.34},{"datetime":"2025-05-01 04:15","value":1017.34},{"datetime":"2025-05-01 04:30","value":1034.48},{"datetime":"2025-05-01 04:45","value":957.53},{"datetime":"2025-05-01 05:00","value":984.28},{"datetime":"2025-05-01 05:15","value":997.97},{"datetime":"2025-05-01 05:30","value":926.41},{"datetime":"2025-05-01 05:45","value":1033.16},{"datetime":"2025-05-01 06:00","value":1016.14},{"datetime":"2025-05-01 06:15","value":950.09},{"datetime":"2025-05-01 06:30","value":971.19},{"datetime":"2025-05-01 06:45","value":1012.8},{"datetime":"2025-05-01 07:00","value":1000.18},{"datetime":"2025-05-01 07:15","value":1040},{"datetime":"2025-05-01 07:30","value":980.3},{"datetime":"2025-05-01 07:45","value":998.83},{"datetime":"2025-05-01 08:00","value":1013.91},{"datetime":"2025-05-01 08:15","value":1024.65},{"datetime":"2025-05-01 08:30","value":1014.99},{"datetime":"2025-05-01 08:45","value":1049.1},{"datetime":"2025-05-01 09:00","value":1027.33},{"datetime":"2025-05-01 09:15","value":1029.85},{"datetime":"2025-05-01 09:30","value":1041.35},{"datetime":"2025-05-01 09:45","value":1068.4},{"datetime":"2025-05-01 10:00","value":1060.21},{"datetime":"2025-05-01 10:15","value":1075.7},{"datetime":"2025-05-01 10:30","value":1055.73},{"datetime":"2025-05-01 10:45","value":1091.21},{"datetime":"2025-05-01 11:00","value":1116.22},{"datetime":"2025-05-01 11:15","value":1092.16},{"datetime":"2025-05-01 11:30","value":1084.72},{"datetime":"2025-05-01 11:45","value":1110.49},{"datetime":"2025-05-01 12:00","value":1108.58},{"datetime":"2025-05-01 12:15","value":1105.16},{"datetime":"2025-05-01 12:30","value":1105.5},{"datetime":"2025-05-01 12:45","value":1096.76},{"datetime":"2025-05-01 13:00","value":1098.56},{"datetime":"2025-05-01 13:15","value":1088.3},{"datetime":"2025-05-01 13:30","value":1083.27},{"datetime":"2025-05-01 13:45","value":1086.25},{"datetime":"2025-05-01 14:00","value":1091.5},{"datetime":"2025-05-01 14:15","value":1085.01},{"datetime":"2025-05-01 14:30","value":1083.67},{"datetime":"2025-05-01 14:45","value":1077.6},{"datetime":"2025-05-01 15:00","value":1077.4},{"datetime":"2025-05-01 15:15","value":1078.29},{"datetime":"2025-05-01 15:30","value":1098.96},{"datetime":"2025-05-01 15:45","value":1067.7},{"datetime":"2025-05-01 16:00","value":1082.09},{"datetime":"2025-05-01 16:15","value":1069.44},{"datetime":"2025-05-01 16:30","value":1077.17},{"datetime":"2025-05-01 16:45","value":1071.32},{"datetime":"2025-05-01 17:00","value":1076.1},{"datetime":"2025-05-01 17:15","value":1074.48},{"datetime":"2025-05-01 17:30","value":1081.21},{"datetime":"2025-05-01 17:45","value":1065.21},{"datetime":"2025-05-01 18:00","value":1082.08},{"datetime":"2025-05-01 18:15","value":1062.31},{"datetime":"2025-05-01 18:30","value":1064.83},{"datetime":"2025-05-01 18:45","value":1096.85},{"datetime":"2025-05-01 19:00","value":1083.81},{"datetime":"2025-05-01 19:15","value":1065.49},{"datetime":"2025-05-01 19:30","value":1085.12},{"datetime":"2025-05-01 19:45","value":1080.63},{"datetime":"2025-05-01 20:00","value":1069.57},{"datetime":"2025-05-01 20:15","value":1067.77},{"datetime":"2025-05-01 20:30","value":1097.68},{"datetime":"2025-05-01 20:45","value":1083.53},{"datetime":"2025-05-01 21:00","value":1069.74},{"datetime":"2025-05-01 21:15","value":1084.22},{"datetime":"2025-05-01 21:30","value":1102.07},{"datetime":"2025-05-01 21:45","value":1084.89},{"datetime":"2025-05-01 22:00","value":1073.32},{"datetime":"2025-05-01 22:15","value":1084.74},{"datetime":"2025-05-01 22:30","value":1100.22},{"datetime":"2025-05-01 22:45","value":1077.86},{"datetime":"2025-05-01 23:00","value":1095.55},{"datetime":"2025-05-01 23:15","value":1098.43},{"datetime":"2025-05-01 23:30","value":1062.63},{"datetime":"2025-05-01 23:45","value":1088.26},{"datetime":"2025-06-01 00:00","value":1060.2},{"datetime":"2025-06-01 00:15","value":1066.77},{"datetime":"2025-06-01 00:30","value":1056.28},{"datetime":"2025-06-01 00:45","value":1061.72},{"datetime":"2025-06-01 01:00","value":1049.02},{"datetime":"2025-06-01 01:15","value":1050.83},{"datetime":"2025-06-01 01:30","value":1062.53},{"datetime":"2025-06-01 01:45","value":1062.99},{"datetime":"2025-06-01 02:00","value":1083.66},{"datetime":"2025-06-01 02:15","value":1072.54},{"datetime":"2025-06-01 02:30","value":1067.09},{"datetime":"2025-06-01 02:45","value":1076.65},{"datetime":"2025-06-01 03:00","value":1058.28},{"datetime":"2025-06-01 03:15","value":1077.79},{"datetime":"2025-06-01 03:30","value":1072.64},{"datetime":"2025-06-01 03:45","value":1071.48},{"datetime":"2025-06-01 04:00","value":1067.47},{"datetime":"2025-06-01 04:15","value":1067.53},{"datetime":"2025-06-01 04:30","value":1063.24},{"datetime":"2025-06-01 04:45","value":1030.74},{"datetime":"2025-06-01 05:00","value":1062.71},{"datetime":"2025-06-01 05:15","value":1059.94},{"datetime":"2025-06-01 05:30","value":1049.38},{"datetime":"2025-06-01 05:45","value":1054.66},{"datetime":"2025-06-01 06:00","value":1055.49},{"datetime":"2025-06-01 06:15","value":1072.59},{"datetime":"2025-06-01 06:30","value":1068.44},{"datetime":"2025-06-01 06:45","value":1075.41},{"datetime":"2025-06-01 07:00","value":1091.83},{"datetime":"2025-06-01 07:15","value":1082.45},{"datetime":"2025-06-01 07:30","value":1077.17},{"datetime":"2025-06-01 07:45","value":1090.54},{"datetime":"2025-06-01 08:00","value":1085.27},{"datetime":"2025-06-01 08:15","value":1077.05},{"datetime":"2025-06-01 08:30","value":1087.25},{"datetime":"2025-06-01 08:45","value":1084.7},{"datetime":"2025-06-01 09:00","value":1115.23},{"datetime":"2025-06-01 09:15","value":1095.41},{"datetime":"2025-06-01 09:30","value":1094.71},{"datetime":"2025-06-01 09:45","value":1079.45},{"datetime":"2025-06-01 10:00","value":1096.11},{"datetime":"2025-06-01 10:15","value":1111.17},{"datetime":"2025-06-01 10:30","value":1105.81},{"datetime":"2025-06-01 10:45","value":1099.73},{"datetime":"2025-06-01 11:00","value":1103.68},{"datetime":"2025-06-01 11:15","value":1079.87},{"datetime":"2025-06-01 11:30","value":1105.15},{"datetime":"2025-06-01 11:45","value":1089.92},{"datetime":"2025-06-01 12:00","value":1084.62},{"datetime":"2025-06-01 12:15","value":1103.31},{"datetime":"2025-06-01 12:30","value":1083.69},{"datetime":"2025-06-01 12:45","value":1091.65},{"datetime":"2025-06-01 13:00","value":1081.29},{"datetime":"2025-06-01 13:15","value":1116.49},{"datetime":"2025-06-01 13:30","value":1099.5},{"datetime":"2025-06-01 13:45","value":1085.64},{"datetime":"2025-06-01 14:00","value":1101.18},{"datetime":"2025-06-01 14:15","value":1093.57},{"datetime":"2025-06-01 14:30","value":1083.3},{"datetime":"2025-06-01 14:45","value":1103.1},{"datetime":"2025-06-01 15:00","value":1084.44},{"datetime":"2025-06-01 15:15","value":1097.39},{"datetime":"2025-06-01 15:30","value":1083.28},{"datetime":"2025-06-01 15:45","value":1085.48},{"datetime":"2025-06-01 16:00","value":1094.5},{"datetime":"2025-06-01 16:15","value":1143.92},{"datetime":"2025-06-01 16:30","value":1108.08},{"datetime":"2025-06-01 16:45","value":1125.35},{"datetime":"2025-06-01 17:00","value":1135.76},{"datetime":"2025-06-01 17:15","value":1106.07},{"datetime":"2025-06-01 17:30","value":1114.4},{"datetime":"2025-06-01 17:45","value":1114.56},{"datetime":"2025-06-01 18:00","value":1124.22},{"datetime":"2025-06-01 18:15","value":1106.19},{"datetime":"2025-06-01 18:30","value":1126.41},{"datetime":"2025-06-01 18:45","value":1111.68},{"datetime":"2025-06-01 19:00","value":1107},{"datetime":"2025-06-01 19:15","value":1133.83},{"datetime":"2025-06-01 19:30","value":1130.88},{"datetime":"2025-06-01 19:45","value":1129.03},{"datetime":"2025-06-01 20:00","value":1130.32},{"datetime":"2025-06-01 20:15","value":1126.12},{"datetime":"2025-06-01 20:30","value":1111.3},{"datetime":"2025-06-01 20:45","value":1123.93},{"datetime":"2025-06-01 21:00","value":1120.24},{"datetime":"2025-06-01 21:15","value":1111.42},{"datetime":"2025-06-01 21:30","value":1113.49},{"datetime":"2025-06-01 21:45","value":1112.26},{"datetime":"2025-06-01 22:00","value":1097.37},{"datetime":"2025-06-01 22:15","value":1101.49},{"datetime":"2025-06-01 22:30","value":1107.93},{"datetime":"2025-06-01 22:45","value":1109.77},{"datetime":"2025-06-01 23:00","value":1113.91},{"datetime":"2025-06-01 23:15","value":1124.94},{"datetime":"2025-06-01 23:30","value":1116.78},{"datetime":"2025-06-01 23:45","value":1115.46},{"datetime":"2025-07-01 00:00","value":1109.53},{"datetime":"2025-07-01 00:15","value":1132.63},{"datetime":"2025-07-01 00:30","value":1100.05},{"datetime":"2025-07-01 00:45","value":1089.68},{"datetime":"2025-07-01 01:00","value":1111.73},{"datetime":"2025-07-01 01:15","value":1103.2},{"datetime":"2025-07-01 01:30","value":1096.59},{"datetime":"2025-07-01 01:45","value":1085.12},{"datetime":"2025-07-01 02:00","value":1076.64},{"datetime":"2025-07-01 02:15","value":1067.33},{"datetime":"2025-07-01 02:30","value":1081.64},{"datetime":"2025-07-01 02:45","value":1059.78},{"datetime":"2025-07-01 03:00","value":1059.55},{"datetime":"2025-07-01 03:15","value":1054.14},{"datetime":"2025-07-01 03:30","value":1073.97},{"datetime":"2025-07-01 03:45","value":1045.48},{"datetime":"2025-07-01 04:00","value":1036.11},{"datetime":"2025-07-01 04:15","value":1093.43},{"datetime":"2025-07-01 04:30","value":1099.76},{"datetime":"2025-07-01 04:45","value":1056.76},{"datetime":"2025-07-01 05:00","value":1068.58},{"datetime":"2025-07-01 05:15","value":1037.5},{"datetime":"2025-07-01 05:30","value":1059.91},{"datetime":"2025-07-01 05:45","value":1046.71},{"datetime":"2025-07-01 06:00","value":1073.05},{"datetime":"2025-07-01 06:15","value":1074.4},{"datetime":"2025-07-01 06:30","value":1067.12},{"datetime":"2025-07-01 06:45","value":1056.05},{"datetime":"2025-07-01 07:00","value":1067.49},{"datetime":"2025-07-01 07:15","value":1048.16},{"datetime":"2025-07-01 07:30","value":1056.38},{"datetime":"2025-07-01 07:45","value":1043.57},{"datetime":"2025-07-01 08:00","value":1030.24},{"datetime":"2025-07-01 08:15","value":1023.13},{"datetime":"2025-07-01 08:30","value":1026.09},{"datetime":"2025-07-01 08:45","value":1046.71},{"datetime":"2025-07-01 09:00","value":1035.19},{"datetime":"2025-07-01 09:15","value":1014.27},{"datetime":"2025-07-01 09:30","value":1048.06},{"datetime":"2025-07-01 09:45","value":1039.77},{"datetime":"2025-07-01 10:00","value":1085.75},{"datetime":"2025-07-01 10:15","value":1120.06},{"datetime":"2025-07-01 10:30","value":1088.73},{"datetime":"2025-07-01 10:45","value":1106.72},{"datetime":"2025-07-01 11:00","value":1081.89},{"datetime":"2025-07-01 11:15","value":1096.86},{"datetime":"2025-07-01 11:30","value":1111.66},{"datetime":"2025-07-01 11:45","value":1086.93},{"datetime":"2025-07-01 12:00","value":1078.55},{"datetime":"2025-07-01 12:15","value":1100.91},{"datetime":"2025-07-01 12:30","value":1113.45},{"datetime":"2025-07-01 12:45","value":1106.66},{"datetime":"2025-07-01 13:00","value":1115.36},{"datetime":"2025-07-01 13:15","value":1101.91},{"datetime":"2025-07-01 13:30","value":1116.37},{"datetime":"2025-07-01 13:45","value":1071.51},{"datetime":"2025-07-01 14:00","value":1121.96},{"datetime":"2025-07-01 14:15","value":1090.74},{"datetime":"2025-07-01 14:30","value":1097.91},{"datetime":"2025-07-01 14:45","value":1098.65},{"datetime":"2025-07-01 15:00","value":1097.08},{"datetime":"2025-07-01 15:15","value":1088.3},{"datetime":"2025-07-01 15:30","value":1095.79},{"datetime":"2025-07-01 15:45","value":1081.02},{"datetime":"2025-07-01 16:00","value":1095.98},{"datetime":"2025-07-01 16:15","value":1086.02},{"datetime":"2025-07-01 16:30","value":1095.5},{"datetime":"2025-07-01 16:45","value":1047.27},{"datetime":"2025-07-01 17:00","value":1048.44},{"datetime":"2025-07-01 17:15","value":1049.04},{"datetime":"2025-07-01 17:30","value":1064.92},{"datetime":"2025-07-01 17:45","value":1052.34},{"datetime":"2025-07-01 18:00","value":1048.46},{"datetime":"2025-07-01 18:15","value":1061.71},{"datetime":"2025-07-01 18:30","value":1043.49},{"datetime":"2025-07-01 18:45","value":1092.75},{"datetime":"2025-07-01 19:00","value":1047.89},{"datetime":"2025-07-01 19:15","value":1082.09},{"datetime":"2025-07-01 19:30","value":1058.2},{"datetime":"2025-07-01 19:45","value":1085.33},{"datetime":"2025-07-01 20:00","value":1041.22},{"datetime":"2025-07-01 20:15","value":1086.95},{"datetime":"2025-07-01 20:30","value":1062.69},{"datetime":"2025-07-01 20:45","value":1057.73},{"datetime":"2025-07-01 21:00","value":1062.64},{"datetime":"2025-07-01 21:15","value":1055.07},{"datetime":"2025-07-01 21:30","value":1078.4},{"datetime":"2025-07-01 21:45","value":1044.51},{"datetime":"2025-07-01 22:00","value":1051.99},{"datetime":"2025-07-01 22:15","value":1049.29},{"datetime":"2025-07-01 22:30","value":1049.59},{"datetime":"2025-07-01 22:45","value":1051.32},{"datetime":"2025-07-01 23:00","value":1058.87},{"datetime":"2025-07-01 23:15","value":1030.47},{"datetime":"2025-07-01 23:30","value":1077.47},{"datetime":"2025-07-01 23:45","value":1011.55},{"datetime":"2025-08-01 00:00","value":1024.53},{"datetime":"2025-08-01 00:15","value":1031.52},{"datetime":"2025-08-01 00:30","value":1012.16},{"datetime":"2025-08-01 00:45","value":1035.53},{"datetime":"2025-08-01 01:00","value":972.68},{"datetime":"2025-08-01 01:15","value":1021.64},{"datetime":"2025-08-01 01:30","value":1027.44},{"datetime":"2025-08-01 01:45","value":976.2},{"datetime":"2025-08-01 02:00","value":1002.24},{"datetime":"2025-08-01 02:15","value":990.8},{"datetime":"2025-08-01 02:30","value":958.2},{"datetime":"2025-08-01 02:45","value":977.53},{"datetime":"2025-08-01 03:00","value":978.4},{"datetime":"2025-08-01 03:15","value":985.05},{"datetime":"2025-08-01 03:30","value":1006.03},{"datetime":"2025-08-01 03:45","value":964.38},{"datetime":"2025-08-01 04:00","value":955.2},{"datetime":"2025-08-01 04:15","value":985.18},{"datetime":"2025-08-01 04:30","value":932.66},{"datetime":"2025-08-01 04:45","value":859.68},{"datetime":"2025-08-01 05:00","value":858.02},{"datetime":"2025-08-01 05:15","value":849.82},{"datetime":"2025-08-01 05:30","value":805.55},{"datetime":"2025-08-01 05:45","value":803.98},{"datetime":"2025-08-01 06:00","value":843.63},{"datetime":"2025-08-01 06:15","value":857.73},{"datetime":"2025-08-01 06:30","value":893.93},{"datetime":"2025-08-01 06:45","value":881.68},{"datetime":"2025-08-01 07:00","value":870.27},{"datetime":"2025-08-01 07:15","value":873.86},{"datetime":"2025-08-01 07:30","value":930.99},{"datetime":"2025-08-01 07:45","value":943.79},{"datetime":"2025-08-01 08:00","value":946.59},{"datetime":"2025-08-01 08:15","value":967.45},{"datetime":"2025-08-01 08:30","value":999.07},{"datetime":"2025-08-01 08:45","value":978.76},{"datetime":"2025-08-01 09:00","value":995.92},{"datetime":"2025-08-01 09:15","value":1018.14},{"datetime":"2025-08-01 09:30","value":1053.03},{"datetime":"2025-08-01 09:45","value":1027.59},{"datetime":"2025-08-01 10:00","value":1057.28},{"datetime":"2025-08-01 10:15","value":1022},{"datetime":"2025-08-01 10:30","value":1070.43},{"datetime":"2025-08-01 10:45","value":1072.58},{"datetime":"2025-08-01 11:00","value":1021.47},{"datetime":"2025-08-01 11:15","value":1052.35},{"datetime":"2025-08-01 11:30","value":1024.38},{"datetime":"2025-08-01 11:45","value":1067.11},{"datetime":"2025-08-01 12:00","value":990.02},{"datetime":"2025-08-01 12:15","value":1021.87},{"datetime":"2025-08-01 12:30","value":1021.95},{"datetime":"2025-08-01 12:45","value":1028.44},{"datetime":"2025-08-01 13:00","value":1017.02},{"datetime":"2025-08-01 13:15","value":1047.68},{"datetime":"2025-08-01 13:30","value":1049.99},{"datetime":"2025-08-01 13:45","value":1055.97},{"datetime":"2025-08-01 14:00","value":1067.34},{"datetime":"2025-08-01 14:15","value":1026.76},{"datetime":"2025-08-01 14:30","value":1047.46},{"datetime":"2025-08-01 14:45","value":1042.77},{"datetime":"2025-08-01 15:00","value":1084.68},{"datetime":"2025-08-01 15:15","value":1023.59},{"datetime":"2025-08-01 15:30","value":1035.37},{"datetime":"2025-08-01 15:45","value":1034.77},{"datetime":"2025-08-01 16:00","value":1041.19},{"datetime":"2025-08-01 16:15","value":1056.2},{"datetime":"2025-08-01 16:30","value":1033.99},{"datetime":"2025-08-01 16:45","value":1043.46},{"datetime":"2025-08-01 17:00","value":1012.62},{"datetime":"2025-08-01 17:15","value":1050.16},{"datetime":"2025-08-01 17:30","value":1035.45},{"datetime":"2025-08-01 17:45","value":1068.97},{"datetime":"2025-08-01 18:00","value":1050.31},{"datetime":"2025-08-01 18:15","value":1062.94},{"datetime":"2025-08-01 18:30","value":1035.06},{"datetime":"2025-08-01 18:45","value":1047.58},{"datetime":"2025-08-01 19:00","value":1038.79},{"datetime":"2025-08-01 19:15","value":1052.24},{"datetime":"2025-08-01 19:30","value":1048.37},{"datetime":"2025-08-01 19:45","value":1062.65},{"datetime":"2025-08-01 20:00","value":1080.39},{"datetime":"2025-08-01 20:15","value":1070.42},{"datetime":"2025-08-01 20:30","value":1024.31},{"datetime":"2025-08-01 20:45","value":1042.16},{"datetime":"2025-08-01 21:00","value":1078.92},{"datetime":"2025-08-01 21:15","value":1057.23},{"datetime":"2025-08-01 21:30","value":1094.84},{"datetime":"2025-08-01 21:45","value":1061.62},{"datetime":"2025-08-01 22:00","value":1039.29},{"datetime":"2025-08-01 22:15","value":1062.35},{"datetime":"2025-08-01 22:30","value":1081.51},{"datetime":"2025-08-01 22:45","value":1060.48},{"datetime":"2025-08-01 23:00","value":1050.42},{"datetime":"2025-08-01 23:15","value":1029.27},{"datetime":"2025-08-01 23:30","value":1042.82},{"datetime":"2025-08-01 23:45","value":1057.92},{"datetime":"2025-09-01 00:00","value":1040.96},{"datetime":"2025-09-01 00:15","value":1011.59},{"datetime":"2025-09-01 00:30","value":1058.06},{"datetime":"2025-09-01 00:45","value":1016.09},{"datetime":"2025-09-01 01:00","value":990.67},{"datetime":"2025-09-01 01:15","value":1027.17},{"datetime":"2025-09-01 01:30","value":1060.63},{"datetime":"2025-09-01 01:45","value":982.73},{"datetime":"2025-09-01 02:00","value":1033.27},{"datetime":"2025-09-01 02:15","value":1015.89},{"datetime":"2025-09-01 02:30","value":1026.34},{"datetime":"2025-09-01 02:45","value":999.03},{"datetime":"2025-09-01 03:00","value":988.58},{"datetime":"2025-09-01 03:15","value":997.77},{"datetime":"2025-09-01 03:30","value":987.1},{"datetime":"2025-09-01 03:45","value":986.28},{"datetime":"2025-09-01 04:00","value":1003.55},{"datetime":"2025-09-01 04:15","value":996.05},{"datetime":"2025-09-01 04:30","value":1018.96},{"datetime":"2025-09-01 04:45","value":995.3},{"datetime":"2025-09-01 05:00","value":960.44},{"datetime":"2025-09-01 05:15","value":927.99},{"datetime":"2025-09-01 05:30","value":912.49},{"datetime":"2025-09-01 05:45","value":899.96},{"datetime":"2025-09-01 06:00","value":944.22},{"datetime":"2025-09-01 06:15","value":973.03},{"datetime":"2025-09-01 06:30","value":953.01},{"datetime":"2025-09-01 06:45","value":890.11},{"datetime":"2025-09-01 07:00","value":957.89},{"datetime":"2025-09-01 07:15","value":994.66},{"datetime":"2025-09-01 07:30","value":1006.38},{"datetime":"2025-09-01 07:45","value":988.97},{"datetime":"2025-09-01 08:00","value":1076.27},{"datetime":"2025-09-01 08:15","value":1002.74},{"datetime":"2025-09-01 08:30","value":1099.78},{"datetime":"2025-09-01 08:45","value":1068.55},{"datetime":"2025-09-01 09:00","value":1079.23},{"datetime":"2025-09-01 09:15","value":1102.43},{"datetime":"2025-09-01 09:30","value":1064.24},{"datetime":"2025-09-01 09:45","value":1064.53},{"datetime":"2025-09-01 10:00","value":1090.45},{"datetime":"2025-09-01 10:15","value":1045.3},{"datetime":"2025-09-01 10:30","value":1063.94},{"datetime":"2025-09-01 10:45","value":1082.75},{"datetime":"2025-09-01 11:00","value":1053.13},{"datetime":"2025-09-01 11:15","value":1052.09},{"datetime":"2025-09-01 11:30","value":1084.68},{"datetime":"2025-09-01 11:45","value":1057.87},{"datetime":"2025-09-01 12:00","value":1077.19},{"datetime":"2025-09-01 12:15","value":1054.43},{"datetime":"2025-09-01 12:30","value":1034.38},{"datetime":"2025-09-01 12:45","value":1032.24},{"datetime":"2025-09-01 13:00","value":1065.81},{"datetime":"2025-09-01 13:15","value":1042.41},{"datetime":"2025-09-01 13:30","value":1050.61},{"datetime":"2025-09-01 13:45","value":1041.73},{"datetime":"2025-09-01 14:00","value":1045.16},{"datetime":"2025-09-01 14:15","value":1038.83},{"datetime":"2025-09-01 14:30","value":1040.61},{"datetime":"2025-09-01 14:45","value":1062.46},{"datetime":"2025-09-01 15:00","value":1060.71},{"datetime":"2025-09-01 15:15","value":1038.45},{"datetime":"2025-09-01 15:30","value":1057.79},{"datetime":"2025-09-01 15:45","value":1085.48},{"datetime":"2025-09-01 16:00","value":1074.69},{"datetime":"2025-09-01 16:15","value":1054.01},{"datetime":"2025-09-01 16:30","value":1049.12},{"datetime":"2025-09-01 16:45","value":1085.97},{"datetime":"2025-09-01 17:00","value":1068.21},{"datetime":"2025-09-01 17:15","value":1043.19},{"datetime":"2025-09-01 17:30","value":1059.43},{"datetime":"2025-09-01 17:45","value":1074.75},{"datetime":"2025-09-01 18:00","value":1070.06},{"datetime":"2025-09-01 18:15","value":1042.04},{"datetime":"2025-09-01 18:30","value":1053.83},{"datetime":"2025-09-01 18:45","value":1095.63},{"datetime":"2025-09-01 19:00","value":1069.17},{"datetime":"2025-09-01 19:15","value":1083.39},{"datetime":"2025-09-01 19:30","value":1071.73},{"datetime":"2025-09-01 19:45","value":1074.41},{"datetime":"2025-09-01 20:00","value":1077.73},{"datetime":"2025-09-01 20:15","value":1068.24},{"datetime":"2025-09-01 20:30","value":1055.65},{"datetime":"2025-09-01 20:45","value":1058.9},{"datetime":"2025-09-01 21:00","value":1066.92},{"datetime":"2025-09-01 21:15","value":1045.27},{"datetime":"2025-09-01 21:30","value":1046.09},{"datetime":"2025-09-01 21:45","value":1051.3},{"datetime":"2025-09-01 22:00","value":1059.05},{"datetime":"2025-09-01 22:15","value":1080.86},{"datetime":"2025-09-01 22:30","value":1039.23},{"datetime":"2025-09-01 22:45","value":1013.41},{"datetime":"2025-09-01 23:00","value":1054.41},{"datetime":"2025-09-01 23:15","value":1040.85},{"datetime":"2025-09-01 23:30","value":1055.63},{"datetime":"2025-09-01 23:45","value":1045.6},{"datetime":"2025-10-01 00:00","value":1044.73},{"datetime":"2025-10-01 00:15","value":1012.39},{"datetime":"2025-10-01 00:30","value":1043.89},{"datetime":"2025-10-01 00:45","value":1002.4},{"datetime":"2025-10-01 01:00","value":1032.51},{"datetime":"2025-10-01 01:15","value":1004.61},{"datetime":"2025-10-01 01:30","value":994.85},{"datetime":"2025-10-01 01:45","value":968.45},{"datetime":"2025-10-01 02:00","value":1008.92},{"datetime":"2025-10-01 02:15","value":976.28},{"datetime":"2025-10-01 02:30","value":1012.44},{"datetime":"2025-10-01 02:45","value":998.5},{"datetime":"2025-10-01 03:00","value":917.13},{"datetime":"2025-10-01 03:15","value":835.14},{"datetime":"2025-10-01 03:30","value":888.74},{"datetime":"2025-10-01 03:45","value":909.34},{"datetime":"2025-10-01 04:00","value":883.66},{"datetime":"2025-10-01 04:15","value":885.02},{"datetime":"2025-10-01 04:30","value":864.35},{"datetime":"2025-10-01 04:45","value":879.16},{"datetime":"2025-10-01 05:00","value":863.1},{"datetime":"2025-10-01 05:15","value":886.52},{"datetime":"2025-10-01 05:30","value":873.38},{"datetime":"2025-10-01 05:45","value":867.33},{"datetime":"2025-10-01 06:00","value":854.65},{"datetime":"2025-10-01 06:15","value":870.07},{"datetime":"2025-10-01 06:30","value":920.53},{"datetime":"2025-10-01 06:45","value":869.35},{"datetime":"2025-10-01 07:00","value":909.5},{"datetime":"2025-10-01 07:15","value":906.72},{"datetime":"2025-10-01 07:30","value":931.44},{"datetime":"2025-10-01 07:45","value":955.27},{"datetime":"2025-10-01 08:00","value":959.59},{"datetime":"2025-10-01 08:15","value":958.71},{"datetime":"2025-10-01 08:30","value":919.69},{"datetime":"2025-10-01 08:45","value":914.8},{"datetime":"2025-10-01 09:00","value":1010.52},{"datetime":"2025-10-01 09:15","value":984.59},{"datetime":"2025-10-01 09:30","value":1024.76},{"datetime":"2025-10-01 09:45","value":1028.09},{"datetime":"2025-10-01 10:00","value":1056.14},{"datetime":"2025-10-01 10:15","value":1021.54},{"datetime":"2025-10-01 10:30","value":1047.96},{"datetime":"2025-10-01 10:45","value":1075.61},{"datetime":"2025-10-01 11:00","value":1038.77},{"datetime":"2025-10-01 11:15","value":1050.82},{"datetime":"2025-10-01 11:30","value":1029.84},{"datetime":"2025-10-01 11:45","value":1079.48},{"datetime":"2025-10-01 12:00","value":1031.53},{"datetime":"2025-10-01 12:15","value":1038.98},{"datetime":"2025-10-01 12:30","value":1046.99},{"datetime":"2025-10-01 12:45","value":1051.14},{"datetime":"2025-10-01 13:00","value":1052.7},{"datetime":"2025-10-01 13:15","value":1021.08},{"datetime":"2025-10-01 13:30","value":1059.14},{"datetime":"2025-10-01 13:45","value":1055.38},{"datetime":"2025-10-01 14:00","value":1068.06},{"datetime":"2025-10-01 14:15","value":1078.21},{"datetime":"2025-10-01 14:30","value":1044.69},{"datetime":"2025-10-01 14:45","value":1022.49},{"datetime":"2025-10-01 15:00","value":1003.78},{"datetime":"2025-10-01 15:15","value":1082.77},{"datetime":"2025-10-01 15:30","value":983.74},{"datetime":"2025-10-01 15:45","value":994.77},{"datetime":"2025-10-01 16:00","value":963.37},{"datetime":"2025-10-01 16:15","value":928.72},{"datetime":"2025-10-01 16:30","value":933.4},{"datetime":"2025-10-01 16:45","value":960.97},{"datetime":"2025-10-01 17:00","value":983.71},{"datetime":"2025-10-01 17:15","value":983.61},{"datetime":"2025-10-01 17:30","value":1026.32},{"datetime":"2025-10-01 17:45","value":967.54},{"datetime":"2025-10-01 18:00","value":925.43},{"datetime":"2025-10-01 18:15","value":964.87},{"datetime":"2025-10-01 18:30","value":962.39},{"datetime":"2025-10-01 18:45","value":940.86},{"datetime":"2025-10-01 19:00","value":1008.13},{"datetime":"2025-10-01 19:15","value":958.52},{"datetime":"2025-10-01 19:30","value":943.57},{"datetime":"2025-10-01 19:45","value":1023.84},{"datetime":"2025-10-01 20:00","value":1032.98},{"datetime":"2025-10-01 20:15","value":974.73},{"datetime":"2025-10-01 20:30","value":984.51},{"datetime":"2025-10-01 20:45","value":962.55},{"datetime":"2025-10-01 21:00","value":952.51},{"datetime":"2025-10-01 21:15","value":996.97},{"datetime":"2025-10-01 21:30","value":965.45},{"datetime":"2025-10-01 21:45","value":973.73},{"datetime":"2025-10-01 22:00","value":1004.41},{"datetime":"2025-10-01 22:15","value":945.37},{"datetime":"2025-10-01 22:30","value":971.89},{"datetime":"2025-10-01 22:45","value":945.08},{"datetime":"2025-10-01 23:00","value":931.97},{"datetime":"2025-10-01 23:15","value":957.56},{"datetime":"2025-10-01 23:30","value":1007.97},{"datetime":"2025-10-01 23:45","value":923.88},{"datetime":"2025-11-01 00:00","value":966.37},{"datetime":"2025-11-01 00:15","value":928.95},{"datetime":"2025-11-01 00:30","value":872.36},{"datetime":"2025-11-01 00:45","value":927.58},{"datetime":"2025-11-01 01:00","value":884.21},{"datetime":"2025-11-01 01:15","value":868.1},{"datetime":"2025-11-01 01:30","value":834.16},{"datetime":"2025-11-01 01:45","value":902.46},{"datetime":"2025-11-01 02:00","value":912.51},{"datetime":"2025-11-01 02:15","value":872.29},{"datetime":"2025-11-01 02:30","value":821.51},{"datetime":"2025-11-01 02:45","value":809.24},{"datetime":"2025-11-01 03:00","value":808.49},{"datetime":"2025-11-01 03:15","value":824.32},{"datetime":"2025-11-01 03:30","value":818.78},{"datetime":"2025-11-01 03:45","value":785.95},{"datetime":"2025-11-01 04:00","value":791.96},{"datetime":"2025-11-01 04:15","value":785.28},{"datetime":"2025-11-01 04:30","value":797.51},{"datetime":"2025-11-01 04:45","value":780.69},{"datetime":"2025-11-01 05:00","value":773.99},{"datetime":"2025-11-01 05:15","value":782.3},{"datetime":"2025-11-01 05:30","value":765.08},{"datetime":"2025-11-01 05:45","value":748.45},{"datetime":"2025-11-01 06:00","value":811.82},{"datetime":"2025-11-01 06:15","value":669.16},{"datetime":"2025-11-01 06:30","value":597.05},{"datetime":"2025-11-01 06:45","value":704.3},{"datetime":"2025-11-01 07:00","value":768.79},{"datetime":"2025-11-01 07:15","value":771.44},{"datetime":"2025-11-01 07:30","value":737.55},{"datetime":"2025-11-01 07:45","value":693.04},{"datetime":"2025-11-01 08:00","value":656.79},{"datetime":"2025-11-01 08:15","value":798.74},{"datetime":"2025-11-01 08:30","value":826.18},{"datetime":"2025-11-01 08:45","value":749.46},{"datetime":"2025-11-01 09:00","value":777.77},{"datetime":"2025-11-01 09:15","value":835.36},{"datetime":"2025-11-01 09:30","value":873.14},{"datetime":"2025-11-01 09:45","value":876.48},{"datetime":"2025-11-01 10:00","value":886.35},{"datetime":"2025-11-01 10:15","value":881.55},{"datetime":"2025-11-01 10:30","value":875.91},{"datetime":"2025-11-01 10:45","value":942.33},{"datetime":"2025-11-01 11:00","value":944.93},{"datetime":"2025-11-01 11:15","value":926.25},{"datetime":"2025-11-01 11:30","value":903.2},{"datetime":"2025-11-01 11:45","value":936.76},{"datetime":"2025-11-01 12:00","value":1022.76},{"datetime":"2025-11-01 12:15","value":1031.99},{"datetime":"2025-11-01 12:30","value":1078.05},{"datetime":"2025-11-01 12:45","value":1045.88},{"datetime":"2025-11-01 13:00","value":1033.42},{"datetime":"2025-11-01 13:15","value":1015.86},{"datetime":"2025-11-01 13:30","value":1038.39},{"datetime":"2025-11-01 13:45","value":1018.59},{"datetime":"2025-11-01 14:00","value":1041.29},{"datetime":"2025-11-01 14:15","value":984.84},{"datetime":"2025-11-01 14:30","value":999.74},{"datetime":"2025-11-01 14:45","value":1036.94},{"datetime":"2025-11-01 15:00","value":972.17},{"datetime":"2025-11-01 15:15","value":992.92},{"datetime":"2025-11-01 15:30","value":1007.06},{"datetime":"2025-11-01 15:45","value":998.46},{"datetime":"2025-11-01 16:00","value":994.55},{"datetime":"2025-11-01 16:15","value":991.74},{"datetime":"2025-11-01 16:30","value":977.96},{"datetime":"2025-11-01 16:45","value":976.06},{"datetime":"2025-11-01 17:00","value":953.07},{"datetime":"2025-11-01 17:15","value":991.66},{"datetime":"2025-11-01 17:30","value":1010.47},{"datetime":"2025-11-01 17:45","value":948.98},{"datetime":"2025-11-01 18:00","value":950.53},{"datetime":"2025-11-01 18:15","value":1035.62},{"datetime":"2025-11-01 18:30","value":1020.66},{"datetime":"2025-11-01 18:45","value":955.87},{"datetime":"2025-11-01 19:00","value":992.93},{"datetime":"2025-11-01 19:15","value":1030.54},{"datetime":"2025-11-01 19:30","value":987.42},{"datetime":"2025-11-01 19:45","value":970.14},{"datetime":"2025-11-01 20:00","value":1022.97},{"datetime":"2025-11-01 20:15","value":960.91},{"datetime":"2025-11-01 20:30","value":887.93},{"datetime":"2025-11-01 20:45","value":1021.85},{"datetime":"2025-11-01 21:00","value":1017.89},{"datetime":"2025-11-01 21:15","value":988.73},{"datetime":"2025-11-01 21:30","value":1037.34},{"datetime":"2025-11-01 21:45","value":1016.2},{"datetime":"2025-11-01 22:00","value":937.02},{"datetime":"2025-11-01 22:15","value":945.08},{"datetime":"2025-11-01 22:30","value":941.34},{"datetime":"2025-11-01 22:45","value":932.55},{"datetime":"2025-11-01 23:00","value":963.5},{"datetime":"2025-11-01 23:15","value":979.14},{"datetime":"2025-11-01 23:30","value":881.82},{"datetime":"2025-11-01 23:45","value":891.42},{"datetime":"2025-12-01 00:00","value":934.36},{"datetime":"2025-12-01 00:15","value":887.25},{"datetime":"2025-12-01 00:30","value":876.16},{"datetime":"2025-12-01 00:45","value":906.1},{"datetime":"2025-12-01 01:00","value":850.6},{"datetime":"2025-12-01 01:15","value":864.11},{"datetime":"2025-12-01 01:30","value":905.06},{"datetime":"2025-12-01 01:45","value":844.06},{"datetime":"2025-12-01 02:00","value":872.16},{"datetime":"2025-12-01 02:15","value":835.29},{"datetime":"2025-12-01 02:30","value":812.03},{"datetime":"2025-12-01 02:45","value":834.1},{"datetime":"2025-12-01 03:00","value":803.86},{"datetime":"2025-12-01 03:15","value":782.26},{"datetime":"2025-12-01 03:30","value":805.56},{"datetime":"2025-12-01 03:45","value":821.96},{"datetime":"2025-12-01 04:00","value":789.72},{"datetime":"2025-12-01 04:15","value":735.06},{"datetime":"2025-12-01 04:30","value":811.77},{"datetime":"2025-12-01 04:45","value":788.28},{"datetime":"2025-12-01 05:00","value":736.36},{"datetime":"2025-12-01 05:15","value":814.67},{"datetime":"2025-12-01 05:30","value":739.84},{"datetime":"2025-12-01 05:45","value":792.3},{"datetime":"2025-12-01 06:00","value":790.47},{"datetime":"2025-12-01 06:15","value":726.76},{"datetime":"2025-12-01 06:30","value":797.16},{"datetime":"2025-12-01 06:45","value":723.66},{"datetime":"2025-12-01 07:00","value":606.12},{"datetime":"2025-12-01 07:15","value":669.23},{"datetime":"2025-12-01 07:30","value":686.06},{"datetime":"2025-12-01 07:45","value":689.66},{"datetime":"2025-12-01 08:00","value":716.14},{"datetime":"2025-12-01 08:15","value":655.35},{"datetime":"2025-12-01 08:30","value":767.11},{"datetime":"2025-12-01 08:45","value":818.06},{"datetime":"2025-12-01 09:00","value":679.43},{"datetime":"2025-12-01 09:15","value":749.39},{"datetime":"2025-12-01 09:30","value":870.01},{"datetime":"2025-12-01 09:45","value":818.27},{"datetime":"2025-12-01 10:00","value":857.98},{"datetime":"2025-12-01 10:15","value":896.16},{"datetime":"2025-12-01 10:30","value":935.36},{"datetime":"2025-12-01 10:45","value":926.91},{"datetime":"2025-12-01 11:00","value":926.13},{"datetime":"2025-12-01 11:15","value":935.94},{"datetime":"2025-12-01 11:30","value":930.52},{"datetime":"2025-12-01 11:45","value":962.88},{"datetime":"2025-12-01 12:00","value":961.57},{"datetime":"2025-12-01 12:15","value":927.76},{"datetime":"2025-12-01 12:30","value":933.07},{"datetime":"2025-12-01 12:45","value":1056.85},{"datetime":"2025-12-01 13:00","value":1026.25},{"datetime":"2025-12-01 13:15","value":1006.94},{"datetime":"2025-12-01 13:30","value":1025.85},{"datetime":"2025-12-01 13:45","value":1036.2},{"datetime":"2025-12-01 14:00","value":990.12},{"datetime":"2025-12-01 14:15","value":1021.12},{"datetime":"2025-12-01 14:30","value":1047.44},{"datetime":"2025-12-01 14:45","value":976.71},{"datetime":"2025-12-01 15:00","value":990.6},{"datetime":"2025-12-01 15:15","value":1002.56},{"datetime":"2025-12-01 15:30","value":963.91},{"datetime":"2025-12-01 15:45","value":982.57},{"datetime":"2025-12-01 16:00","value":1010.68},{"datetime":"2025-12-01 16:15","value":1017.96},{"datetime":"2025-12-01 16:30","value":961.43},{"datetime":"2025-12-01 16:45","value":924.18},{"datetime":"2025-12-01 17:00","value":996.03},{"datetime":"2025-12-01 17:15","value":1021.44},{"datetime":"2025-12-01 17:30","value":959.23},{"datetime":"2025-12-01 17:45","value":1009.77},{"datetime":"2025-12-01 18:00","value":989.45},{"datetime":"2025-12-01 18:15","value":976.42},{"datetime":"2025-12-01 18:30","value":990.04},{"datetime":"2025-12-01 18:45","value":983.41},{"datetime":"2025-12-01 19:00","value":994.14},{"datetime":"2025-12-01 19:15","value":998.84},{"datetime":"2025-12-01 19:30","value":996.85},{"datetime":"2025-12-01 19:45","value":972.62},{"datetime":"2025-12-01 20:00","value":1031.48},{"datetime":"2025-12-01 20:15","value":986.73},{"datetime":"2025-12-01 20:30","value":1037.12},{"datetime":"2025-12-01 20:45","value":1021.56},{"datetime":"2025-12-01 21:00","value":1018.34},{"datetime":"2025-12-01 21:15","value":990.22},{"datetime":"2025-12-01 21:30","value":954.31},{"datetime":"2025-12-01 21:45","value":992.44},{"datetime":"2025-12-01 22:00","value":1033.94},{"datetime":"2025-12-01 22:15","value":942.62},{"datetime":"2025-12-01 22:30","value":943.51},{"datetime":"2025-12-01 22:45","value":1021.96},{"datetime":"2025-12-01 23:00","value":961.99},{"datetime":"2025-12-01 23:15","value":902.65},{"datetime":"2025-12-01 23:30","value":956.05},{"datetime":"2025-12-01 23:45","value":928.04},{"datetime":"Invalid Date","value":905.41},{"datetime":"Invalid Date","value":840.76},{"datetime":"Invalid Date","value":863.33},{"datetime":"Invalid Date","value":839.62},{"datetime":"Invalid Date","value":820.77},{"datetime":"Invalid Date","value":822.67},{"datetime":"Invalid Date","value":820},{"datetime":"Invalid Date","value":839.52},{"datetime":"Invalid Date","value":716.89},{"datetime":"Invalid Date","value":832.86},{"datetime":"Invalid Date","value":813.56},{"datetime":"Invalid Date","value":734.99},{"datetime":"Invalid Date","value":790.92},{"datetime":"Invalid Date","value":748.83},{"datetime":"Invalid Date","value":740.06},{"datetime":"Invalid Date","value":733.7},{"datetime":"Invalid Date","value":671.9},{"datetime":"Invalid Date","value":687.5},{"datetime":"Invalid Date","value":618.39},{"datetime":"Invalid Date","value":527.93},{"datetime":"Invalid Date","value":606.58},{"datetime":"Invalid Date","value":532.88},{"datetime":"Invalid Date","value":555.55},{"datetime":"Invalid Date","value":625.13},{"datetime":"Invalid Date","value":507.88},{"datetime":"Invalid Date","value":618.06},{"datetime":"Invalid Date","value":690.24},{"datetime":"Invalid Date","value":586.34},{"datetime":"Invalid Date","value":689.63},{"datetime":"Invalid Date","value":646.73},{"datetime":"Invalid Date","value":666.12},{"datetime":"Invalid Date","value":766.69},{"datetime":"Invalid Date","value":740.14},{"datetime":"Invalid Date","value":798.86},{"datetime":"Invalid Date","value":788.92},{"datetime":"Invalid Date","value":865.82},{"datetime":"Invalid Date","value":859.02},{"datetime":"Invalid Date","value":851.66},{"datetime":"Invalid Date","value":814.24},{"datetime":"Invalid Date","value":871.58},{"datetime":"Invalid Date","value":868.8},{"datetime":"Invalid Date","value":877.15},{"datetime":"Invalid Date","value":892.15},{"datetime":"Invalid Date","value":879.86},{"datetime":"Invalid Date","value":1020.77},{"datetime":"Invalid Date","value":1035.69},{"datetime":"Invalid Date","value":1035.66},{"datetime":"Invalid Date","value":989.47},{"datetime":"Invalid Date","value":1036.99},{"datetime":"Invalid Date","value":1041.48},{"datetime":"Invalid Date","value":996.33},{"datetime":"Invalid Date","value":1032.78},{"datetime":"Invalid Date","value":1061.87},{"datetime":"Invalid Date","value":1034.81},{"datetime":"Invalid Date","value":1008.51},{"datetime":"Invalid Date","value":1022.89},{"datetime":"Invalid Date","value":969.77},{"datetime":"Invalid Date","value":964.05},{"datetime":"Invalid Date","value":1002.95},{"datetime":"Invalid Date","value":988.29},{"datetime":"Invalid Date","value":914.95},{"datetime":"Invalid Date","value":946.79},{"datetime":"Invalid Date","value":990.58},{"datetime":"Invalid Date","value":970.92},{"datetime":"Invalid Date","value":916.8},{"datetime":"Invalid Date","value":893.98},{"datetime":"Invalid Date","value":908.53},{"datetime":"Invalid Date","value":961.23},{"datetime":"Invalid Date","value":936.21},{"datetime":"Invalid Date","value":946.49},{"datetime":"Invalid Date","value":886.38},{"datetime":"Invalid Date","value":915.5},{"datetime":"Invalid Date","value":873.18},{"datetime":"Invalid Date","value":921.09},{"datetime":"Invalid Date","value":927.58},{"datetime":"Invalid Date","value":845.89},{"datetime":"Invalid Date","value":947.96},{"datetime":"Invalid Date","value":969.52},{"datetime":"Invalid Date","value":956.22},{"datetime":"Invalid Date","value":988.31},{"datetime":"Invalid Date","value":991.65},{"datetime":"Invalid Date","value":1001.03},{"datetime":"Invalid Date","value":992.63},{"datetime":"Invalid Date","value":959.8},{"datetime":"Invalid Date","value":958.21},{"datetime":"Invalid Date","value":933.32},{"datetime":"Invalid Date","value":971.03},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":971.5},{"datetime":"Invalid Date","value":974.71},{"datetime":"Invalid Date","value":937.59},{"datetime":"Invalid Date","value":882.92},{"datetime":"Invalid Date","value":947.68},{"datetime":"Invalid Date","value":967.45},{"datetime":"Invalid Date","value":1006.7},{"datetime":"Invalid Date","value":952.87},{"datetime":"Invalid Date","value":856.91},{"datetime":"Invalid Date","value":845.67},{"datetime":"Invalid Date","value":859.27},{"datetime":"Invalid Date","value":804.87},{"datetime":"Invalid Date","value":798.77},{"datetime":"Invalid Date","value":782.27},{"datetime":"Invalid Date","value":783.74},{"datetime":"Invalid Date","value":789.11},{"datetime":"Invalid Date","value":743.1},{"datetime":"Invalid Date","value":725.02},{"datetime":"Invalid Date","value":749.58},{"datetime":"Invalid Date","value":737.02},{"datetime":"Invalid Date","value":756.17},{"datetime":"Invalid Date","value":677.92},{"datetime":"Invalid Date","value":733.46},{"datetime":"Invalid Date","value":718.83},{"datetime":"Invalid Date","value":671.4},{"datetime":"Invalid Date","value":714.35},{"datetime":"Invalid Date","value":725.14},{"datetime":"Invalid Date","value":476.26},{"datetime":"Invalid Date","value":588.01},{"datetime":"Invalid Date","value":491.74},{"datetime":"Invalid Date","value":566.09},{"datetime":"Invalid Date","value":524.49},{"datetime":"Invalid Date","value":602.28},{"datetime":"Invalid Date","value":698.64},{"datetime":"Invalid Date","value":475.27},{"datetime":"Invalid Date","value":536.95},{"datetime":"Invalid Date","value":623.42},{"datetime":"Invalid Date","value":611.61},{"datetime":"Invalid Date","value":638.1},{"datetime":"Invalid Date","value":690.8},{"datetime":"Invalid Date","value":757.53},{"datetime":"Invalid Date","value":774.53},{"datetime":"Invalid Date","value":841.74},{"datetime":"Invalid Date","value":854.84},{"datetime":"Invalid Date","value":813.51},{"datetime":"Invalid Date","value":806.64},{"datetime":"Invalid Date","value":831.6},{"datetime":"Invalid Date","value":825.93},{"datetime":"Invalid Date","value":862.81},{"datetime":"Invalid Date","value":861.19},{"datetime":"Invalid Date","value":888.05},{"datetime":"Invalid Date","value":907.44},{"datetime":"Invalid Date","value":971.85},{"datetime":"Invalid Date","value":1011.59},{"datetime":"Invalid Date","value":989.81},{"datetime":"Invalid Date","value":1031.55},{"datetime":"Invalid Date","value":991.9},{"datetime":"Invalid Date","value":991.21},{"datetime":"Invalid Date","value":939.66},{"datetime":"Invalid Date","value":976.29},{"datetime":"Invalid Date","value":979.39},{"datetime":"Invalid Date","value":984.35},{"datetime":"Invalid Date","value":927.06},{"datetime":"Invalid Date","value":939.73},{"datetime":"Invalid Date","value":968.67},{"datetime":"Invalid Date","value":947.72},{"datetime":"Invalid Date","value":866.39},{"datetime":"Invalid Date","value":931.84},{"datetime":"Invalid Date","value":879.34},{"datetime":"Invalid Date","value":927.51},{"datetime":"Invalid Date","value":891.08},{"datetime":"Invalid Date","value":943.42},{"datetime":"Invalid Date","value":830.4},{"datetime":"Invalid Date","value":840.82},{"datetime":"Invalid Date","value":849.48},{"datetime":"Invalid Date","value":880.61},{"datetime":"Invalid Date","value":888.66},{"datetime":"Invalid Date","value":842.62},{"datetime":"Invalid Date","value":859.6},{"datetime":"Invalid Date","value":934.1},{"datetime":"Invalid Date","value":869.69},{"datetime":"Invalid Date","value":837.21},{"datetime":"Invalid Date","value":957.68},{"datetime":"Invalid Date","value":972.5},{"datetime":"Invalid Date","value":911.42},{"datetime":"Invalid Date","value":961.71},{"datetime":"Invalid Date","value":866.13},{"datetime":"Invalid Date","value":942.85},{"datetime":"Invalid Date","value":957.22},{"datetime":"Invalid Date","value":956.88},{"datetime":"Invalid Date","value":937.07},{"datetime":"Invalid Date","value":976.34},{"datetime":"Invalid Date","value":1003.72},{"datetime":"Invalid Date","value":982.22},{"datetime":"Invalid Date","value":953.21},{"datetime":"Invalid Date","value":960.81},{"datetime":"Invalid Date","value":963.9},{"datetime":"Invalid Date","value":963.58},{"datetime":"Invalid Date","value":936.39},{"datetime":"Invalid Date","value":965.19},{"datetime":"Invalid Date","value":949.03},{"datetime":"Invalid Date","value":915.5},{"datetime":"Invalid Date","value":909.5},{"datetime":"Invalid Date","value":911.42},{"datetime":"Invalid Date","value":849.48},{"datetime":"Invalid Date","value":831.98},{"datetime":"Invalid Date","value":815.82},{"datetime":"Invalid Date","value":770.54},{"datetime":"Invalid Date","value":800.29},{"datetime":"Invalid Date","value":807.4},{"datetime":"Invalid Date","value":734.97},{"datetime":"Invalid Date","value":751.31},{"datetime":"Invalid Date","value":776.32},{"datetime":"Invalid Date","value":730.99},{"datetime":"Invalid Date","value":727.57},{"datetime":"Invalid Date","value":718.06},{"datetime":"Invalid Date","value":729.68},{"datetime":"Invalid Date","value":703.67},{"datetime":"Invalid Date","value":694.57},{"datetime":"Invalid Date","value":723.04},{"datetime":"Invalid Date","value":681.87},{"datetime":"Invalid Date","value":700.33},{"datetime":"Invalid Date","value":665.79},{"datetime":"Invalid Date","value":614.41},{"datetime":"Invalid Date","value":465.12},{"datetime":"Invalid Date","value":551.15},{"datetime":"Invalid Date","value":525.24},{"datetime":"Invalid Date","value":530.32},{"datetime":"Invalid Date","value":560.68},{"datetime":"Invalid Date","value":490.52},{"datetime":"Invalid Date","value":624.71},{"datetime":"Invalid Date","value":485.52},{"datetime":"Invalid Date","value":629.83},{"datetime":"Invalid Date","value":660.38},{"datetime":"Invalid Date","value":615.58},{"datetime":"Invalid Date","value":672.83},{"datetime":"Invalid Date","value":788.95},{"datetime":"Invalid Date","value":736.43},{"datetime":"Invalid Date","value":827.51},{"datetime":"Invalid Date","value":842.34},{"datetime":"Invalid Date","value":865.17},{"datetime":"Invalid Date","value":865.61},{"datetime":"Invalid Date","value":826.16},{"datetime":"Invalid Date","value":831.92},{"datetime":"Invalid Date","value":884.91},{"datetime":"Invalid Date","value":895.25},{"datetime":"Invalid Date","value":885.45},{"datetime":"Invalid Date","value":826.43},{"datetime":"Invalid Date","value":880.12},{"datetime":"Invalid Date","value":903.94},{"datetime":"Invalid Date","value":852.49},{"datetime":"Invalid Date","value":845.83},{"datetime":"Invalid Date","value":924.71},{"datetime":"Invalid Date","value":929.96},{"datetime":"Invalid Date","value":1040.47},{"datetime":"Invalid Date","value":948.85},{"datetime":"Invalid Date","value":952.6},{"datetime":"Invalid Date","value":970.4},{"datetime":"Invalid Date","value":933.84},{"datetime":"Invalid Date","value":920.64},{"datetime":"Invalid Date","value":931.54},{"datetime":"Invalid Date","value":943.23},{"datetime":"Invalid Date","value":886.4},{"datetime":"Invalid Date","value":916.77},{"datetime":"Invalid Date","value":921.71},{"datetime":"Invalid Date","value":848.3},{"datetime":"Invalid Date","value":898.04},{"datetime":"Invalid Date","value":933.6},{"datetime":"Invalid Date","value":863.55},{"datetime":"Invalid Date","value":814.17},{"datetime":"Invalid Date","value":883.76},{"datetime":"Invalid Date","value":856.43},{"datetime":"Invalid Date","value":824.58},{"datetime":"Invalid Date","value":809.93},{"datetime":"Invalid Date","value":832.58},{"datetime":"Invalid Date","value":922.94},{"datetime":"Invalid Date","value":868.71},{"datetime":"Invalid Date","value":854.1},{"datetime":"Invalid Date","value":861.21},{"datetime":"Invalid Date","value":904.92},{"datetime":"Invalid Date","value":893.02},{"datetime":"Invalid Date","value":879.51},{"datetime":"Invalid Date","value":907.24},{"datetime":"Invalid Date","value":961.48},{"datetime":"Invalid Date","value":952.62},{"datetime":"Invalid Date","value":977.59},{"datetime":"Invalid Date","value":1026.36},{"datetime":"Invalid Date","value":961.66},{"datetime":"Invalid Date","value":967.16},{"datetime":"Invalid Date","value":949.59},{"datetime":"Invalid Date","value":947.7},{"datetime":"Invalid Date","value":973.82},{"datetime":"Invalid Date","value":934.93},{"datetime":"Invalid Date","value":969.42},{"datetime":"Invalid Date","value":937.06},{"datetime":"Invalid Date","value":939.74},{"datetime":"Invalid Date","value":951.53},{"datetime":"Invalid Date","value":915.69},{"datetime":"Invalid Date","value":904.1},{"datetime":"Invalid Date","value":842.69},{"datetime":"Invalid Date","value":859.01},{"datetime":"Invalid Date","value":800.85},{"datetime":"Invalid Date","value":816.63},{"datetime":"Invalid Date","value":784.84},{"datetime":"Invalid Date","value":753.8},{"datetime":"Invalid Date","value":794.04},{"datetime":"Invalid Date","value":802.96},{"datetime":"Invalid Date","value":735.46},{"datetime":"Invalid Date","value":745.04},{"datetime":"Invalid Date","value":709.56},{"datetime":"Invalid Date","value":734.67},{"datetime":"Invalid Date","value":734.34},{"datetime":"Invalid Date","value":715.62},{"datetime":"Invalid Date","value":680.25},{"datetime":"Invalid Date","value":728.55},{"datetime":"Invalid Date","value":691.71},{"datetime":"Invalid Date","value":686.49},{"datetime":"Invalid Date","value":590.83},{"datetime":"Invalid Date","value":460.29},{"datetime":"Invalid Date","value":503.02},{"datetime":"Invalid Date","value":521.65},{"datetime":"Invalid Date","value":550.88},{"datetime":"Invalid Date","value":513.49},{"datetime":"Invalid Date","value":566.44},{"datetime":"Invalid Date","value":529.8},{"datetime":"Invalid Date","value":553.08},{"datetime":"Invalid Date","value":566.65},{"datetime":"Invalid Date","value":587.72},{"datetime":"Invalid Date","value":639.46},{"datetime":"Invalid Date","value":576.65},{"datetime":"Invalid Date","value":756.33},{"datetime":"Invalid Date","value":711.64},{"datetime":"Invalid Date","value":657.12},{"datetime":"Invalid Date","value":806.79},{"datetime":"Invalid Date","value":832.81},{"datetime":"Invalid Date","value":841.87},{"datetime":"Invalid Date","value":829.98},{"datetime":"Invalid Date","value":835.52},{"datetime":"Invalid Date","value":871.27},{"datetime":"Invalid Date","value":851.93},{"datetime":"Invalid Date","value":897.78},{"datetime":"Invalid Date","value":827.68},{"datetime":"Invalid Date","value":827.51},{"datetime":"Invalid Date","value":849.11},{"datetime":"Invalid Date","value":878.6},{"datetime":"Invalid Date","value":871.16},{"datetime":"Invalid Date","value":877.81},{"datetime":"Invalid Date","value":980.08},{"datetime":"Invalid Date","value":998.05},{"datetime":"Invalid Date","value":946.04},{"datetime":"Invalid Date","value":957.92},{"datetime":"Invalid Date","value":976.6},{"datetime":"Invalid Date","value":925.64},{"datetime":"Invalid Date","value":905.04},{"datetime":"Invalid Date","value":925.34},{"datetime":"Invalid Date","value":919.14},{"datetime":"Invalid Date","value":975.51},{"datetime":"Invalid Date","value":972.23},{"datetime":"Invalid Date","value":888.51},{"datetime":"Invalid Date","value":908.61},{"datetime":"Invalid Date","value":870.5},{"datetime":"Invalid Date","value":933.33},{"datetime":"Invalid Date","value":916.39},{"datetime":"Invalid Date","value":834.55},{"datetime":"Invalid Date","value":906.84},{"datetime":"Invalid Date","value":919.94},{"datetime":"Invalid Date","value":884.75},{"datetime":"Invalid Date","value":814.77},{"datetime":"Invalid Date","value":802.97},{"datetime":"Invalid Date","value":853.38},{"datetime":"Invalid Date","value":899.63},{"datetime":"Invalid Date","value":844.24},{"datetime":"Invalid Date","value":848.72},{"datetime":"Invalid Date","value":894.37},{"datetime":"Invalid Date","value":851.47},{"datetime":"Invalid Date","value":907.91},{"datetime":"Invalid Date","value":928.58},{"datetime":"Invalid Date","value":926.35},{"datetime":"Invalid Date","value":871.02},{"datetime":"Invalid Date","value":924.33},{"datetime":"Invalid Date","value":990.86},{"datetime":"Invalid Date","value":958.06},{"datetime":"Invalid Date","value":944.17},{"datetime":"Invalid Date","value":945.22},{"datetime":"Invalid Date","value":955.7},{"datetime":"Invalid Date","value":952.3},{"datetime":"Invalid Date","value":945.11},{"datetime":"Invalid Date","value":944.71},{"datetime":"Invalid Date","value":994.75},{"datetime":"Invalid Date","value":923.33},{"datetime":"Invalid Date","value":900.49},{"datetime":"Invalid Date","value":933.67},{"datetime":"Invalid Date","value":929.41},{"datetime":"Invalid Date","value":849.96},{"datetime":"Invalid Date","value":883.71},{"datetime":"Invalid Date","value":885.47},{"datetime":"Invalid Date","value":860.8},{"datetime":"Invalid Date","value":876.9},{"datetime":"Invalid Date","value":785.66},{"datetime":"Invalid Date","value":785.26},{"datetime":"Invalid Date","value":803.43},{"datetime":"Invalid Date","value":767.47},{"datetime":"Invalid Date","value":757.37},{"datetime":"Invalid Date","value":729.83},{"datetime":"Invalid Date","value":759.71},{"datetime":"Invalid Date","value":752.21},{"datetime":"Invalid Date","value":721.01},{"datetime":"Invalid Date","value":700.57},{"datetime":"Invalid Date","value":772.14},{"datetime":"Invalid Date","value":682.4},{"datetime":"Invalid Date","value":712.71},{"datetime":"Invalid Date","value":670.46},{"datetime":"Invalid Date","value":746.71},{"datetime":"Invalid Date","value":677.1},{"datetime":"Invalid Date","value":541.71},{"datetime":"Invalid Date","value":542.85},{"datetime":"Invalid Date","value":425.34},{"datetime":"Invalid Date","value":516.85},{"datetime":"Invalid Date","value":511.41},{"datetime":"Invalid Date","value":561.94},{"datetime":"Invalid Date","value":526.99},{"datetime":"Invalid Date","value":502.25},{"datetime":"Invalid Date","value":467.57},{"datetime":"Invalid Date","value":591.38},{"datetime":"Invalid Date","value":567.03},{"datetime":"Invalid Date","value":621.59},{"datetime":"Invalid Date","value":629.57},{"datetime":"Invalid Date","value":636.85},{"datetime":"Invalid Date","value":709.71},{"datetime":"Invalid Date","value":781.37},{"datetime":"Invalid Date","value":776.46},{"datetime":"Invalid Date","value":807.52},{"datetime":"Invalid Date","value":873.85},{"datetime":"Invalid Date","value":855.1},{"datetime":"Invalid Date","value":800.55},{"datetime":"Invalid Date","value":851.36},{"datetime":"Invalid Date","value":872.24},{"datetime":"Invalid Date","value":847.05},{"datetime":"Invalid Date","value":899.94},{"datetime":"Invalid Date","value":872.18},{"datetime":"Invalid Date","value":856.41},{"datetime":"Invalid Date","value":857.14},{"datetime":"Invalid Date","value":867.23},{"datetime":"Invalid Date","value":880.67},{"datetime":"Invalid Date","value":860.04},{"datetime":"Invalid Date","value":893.55},{"datetime":"Invalid Date","value":1017.28},{"datetime":"Invalid Date","value":968.44},{"datetime":"Invalid Date","value":913.87},{"datetime":"Invalid Date","value":948.95},{"datetime":"Invalid Date","value":944.67},{"datetime":"Invalid Date","value":907.38},{"datetime":"Invalid Date","value":935.82},{"datetime":"Invalid Date","value":930.84},{"datetime":"Invalid Date","value":957.05},{"datetime":"Invalid Date","value":899.18},{"datetime":"Invalid Date","value":898.15},{"datetime":"Invalid Date","value":828.53},{"datetime":"Invalid Date","value":946.14},{"datetime":"Invalid Date","value":930.83},{"datetime":"Invalid Date","value":852.97},{"datetime":"Invalid Date","value":799.04},{"datetime":"Invalid Date","value":863.63},{"datetime":"Invalid Date","value":852.65},{"datetime":"Invalid Date","value":871.42},{"datetime":"Invalid Date","value":846.21},{"datetime":"Invalid Date","value":819.49},{"datetime":"Invalid Date","value":817.86},{"datetime":"Invalid Date","value":820.14},{"datetime":"Invalid Date","value":916.67},{"datetime":"Invalid Date","value":862.49},{"datetime":"Invalid Date","value":863.57},{"datetime":"Invalid Date","value":869.09},{"datetime":"Invalid Date","value":876.12},{"datetime":"Invalid Date","value":911.5},{"datetime":"Invalid Date","value":836.36},{"datetime":"Invalid Date","value":846.56},{"datetime":"Invalid Date","value":947.57},{"datetime":"Invalid Date","value":968.38},{"datetime":"Invalid Date","value":901.11},{"datetime":"Invalid Date","value":859.41},{"datetime":"Invalid Date","value":925.2},{"datetime":"Invalid Date","value":912.06},{"datetime":"Invalid Date","value":908.16},{"datetime":"Invalid Date","value":874.85},{"datetime":"Invalid Date","value":808.8},{"datetime":"Invalid Date","value":912.8},{"datetime":"Invalid Date","value":928.01},{"datetime":"Invalid Date","value":857.23},{"datetime":"Invalid Date","value":840.19},{"datetime":"Invalid Date","value":794.14},{"datetime":"Invalid Date","value":809.65},{"datetime":"Invalid Date","value":829.48},{"datetime":"Invalid Date","value":774.43},{"datetime":"Invalid Date","value":782.51},{"datetime":"Invalid Date","value":789.33},{"datetime":"Invalid Date","value":771.61},{"datetime":"Invalid Date","value":733.28},{"datetime":"Invalid Date","value":790.36},{"datetime":"Invalid Date","value":773.44},{"datetime":"Invalid Date","value":680.17},{"datetime":"Invalid Date","value":781.71},{"datetime":"Invalid Date","value":725.3},{"datetime":"Invalid Date","value":710.06},{"datetime":"Invalid Date","value":724.51},{"datetime":"Invalid Date","value":723.35},{"datetime":"Invalid Date","value":695.86},{"datetime":"Invalid Date","value":665.01},{"datetime":"Invalid Date","value":732.07},{"datetime":"Invalid Date","value":589.51},{"datetime":"Invalid Date","value":565},{"datetime":"Invalid Date","value":463.32},{"datetime":"Invalid Date","value":479.91},{"datetime":"Invalid Date","value":527.52},{"datetime":"Invalid Date","value":489.52},{"datetime":"Invalid Date","value":514.15},{"datetime":"Invalid Date","value":465.09},{"datetime":"Invalid Date","value":458.99},{"datetime":"Invalid Date","value":565.58},{"datetime":"Invalid Date","value":570.93},{"datetime":"Invalid Date","value":536.03},{"datetime":"Invalid Date","value":488.28},{"datetime":"Invalid Date","value":515.06},{"datetime":"Invalid Date","value":558.58},{"datetime":"Invalid Date","value":544.52},{"datetime":"Invalid Date","value":634.29},{"datetime":"Invalid Date","value":581.37},{"datetime":"Invalid Date","value":669.01},{"datetime":"Invalid Date","value":707.86},{"datetime":"Invalid Date","value":746.23},{"datetime":"Invalid Date","value":727.8},{"datetime":"Invalid Date","value":838.14},{"datetime":"Invalid Date","value":833.63},{"datetime":"Invalid Date","value":823.99},{"datetime":"Invalid Date","value":840.12},{"datetime":"Invalid Date","value":860.34},{"datetime":"Invalid Date","value":872.8},{"datetime":"Invalid Date","value":869.09},{"datetime":"Invalid Date","value":841.93},{"datetime":"Invalid Date","value":882.8},{"datetime":"Invalid Date","value":893.36},{"datetime":"Invalid Date","value":907.98},{"datetime":"Invalid Date","value":898.52},{"datetime":"Invalid Date","value":886.86},{"datetime":"Invalid Date","value":891.82},{"datetime":"Invalid Date","value":926.07},{"datetime":"Invalid Date","value":997.09},{"datetime":"Invalid Date","value":1006.35},{"datetime":"Invalid Date","value":1019.75},{"datetime":"Invalid Date","value":979.56},{"datetime":"Invalid Date","value":1002.44},{"datetime":"Invalid Date","value":1031.7},{"datetime":"Invalid Date","value":985.66},{"datetime":"Invalid Date","value":938.34},{"datetime":"Invalid Date","value":892.57},{"datetime":"Invalid Date","value":928.69},{"datetime":"Invalid Date","value":942.69},{"datetime":"Invalid Date","value":920.64},{"datetime":"Invalid Date","value":849.45},{"datetime":"Invalid Date","value":904.96},{"datetime":"Invalid Date","value":868.08},{"datetime":"Invalid Date","value":840.32},{"datetime":"Invalid Date","value":854.41},{"datetime":"Invalid Date","value":933.42},{"datetime":"Invalid Date","value":878.77},{"datetime":"Invalid Date","value":850.25},{"datetime":"Invalid Date","value":879.32},{"datetime":"Invalid Date","value":911.92},{"datetime":"Invalid Date","value":898.47},{"datetime":"Invalid Date","value":916.25},{"datetime":"Invalid Date","value":878},{"datetime":"Invalid Date","value":866.88},{"datetime":"Invalid Date","value":858.88},{"datetime":"Invalid Date","value":957.23},{"datetime":"Invalid Date","value":903.24},{"datetime":"Invalid Date","value":840.98},{"datetime":"Invalid Date","value":901.2},{"datetime":"Invalid Date","value":932.05},{"datetime":"Invalid Date","value":858.56},{"datetime":"Invalid Date","value":854.72},{"datetime":"Invalid Date","value":927.47},{"datetime":"Invalid Date","value":865.87},{"datetime":"Invalid Date","value":896.45},{"datetime":"Invalid Date","value":889.5},{"datetime":"Invalid Date","value":830.66},{"datetime":"Invalid Date","value":765.64},{"datetime":"Invalid Date","value":826.3},{"datetime":"Invalid Date","value":838.45},{"datetime":"Invalid Date","value":824.25},{"datetime":"Invalid Date","value":769.75},{"datetime":"Invalid Date","value":788.16},{"datetime":"Invalid Date","value":783.04},{"datetime":"Invalid Date","value":803.41},{"datetime":"Invalid Date","value":789.19},{"datetime":"Invalid Date","value":768.57},{"datetime":"Invalid Date","value":723.55},{"datetime":"Invalid Date","value":763.45},{"datetime":"Invalid Date","value":746.64},{"datetime":"Invalid Date","value":744.32},{"datetime":"Invalid Date","value":716.51},{"datetime":"Invalid Date","value":718.63},{"datetime":"Invalid Date","value":744.03},{"datetime":"Invalid Date","value":669.5},{"datetime":"Invalid Date","value":737.99},{"datetime":"Invalid Date","value":618.74},{"datetime":"Invalid Date","value":564.17},{"datetime":"Invalid Date","value":497.18},{"datetime":"Invalid Date","value":566.3},{"datetime":"Invalid Date","value":532.91},{"datetime":"Invalid Date","value":511.25},{"datetime":"Invalid Date","value":454.52},{"datetime":"Invalid Date","value":539.95},{"datetime":"Invalid Date","value":507.9},{"datetime":"Invalid Date","value":498.99},{"datetime":"Invalid Date","value":490.03},{"datetime":"Invalid Date","value":527.01},{"datetime":"Invalid Date","value":498.18},{"datetime":"Invalid Date","value":508.57},{"datetime":"Invalid Date","value":503.51},{"datetime":"Invalid Date","value":574.52},{"datetime":"Invalid Date","value":463.38},{"datetime":"Invalid Date","value":635.95},{"datetime":"Invalid Date","value":496.45},{"datetime":"Invalid Date","value":611.59},{"datetime":"Invalid Date","value":620.18},{"datetime":"Invalid Date","value":648.74},{"datetime":"Invalid Date","value":729.4},{"datetime":"Invalid Date","value":705.28},{"datetime":"Invalid Date","value":734.12},{"datetime":"Invalid Date","value":807.42},{"datetime":"Invalid Date","value":811.81},{"datetime":"Invalid Date","value":865.16},{"datetime":"Invalid Date","value":861.13},{"datetime":"Invalid Date","value":840.85},{"datetime":"Invalid Date","value":867.5},{"datetime":"Invalid Date","value":862.69},{"datetime":"Invalid Date","value":934.36},{"datetime":"Invalid Date","value":885.08},{"datetime":"Invalid Date","value":864.31},{"datetime":"Invalid Date","value":879.21},{"datetime":"Invalid Date","value":924.16},{"datetime":"Invalid Date","value":902.94},{"datetime":"Invalid Date","value":875.35},{"datetime":"Invalid Date","value":905.26},{"datetime":"Invalid Date","value":938.18},{"datetime":"Invalid Date","value":1036.31},{"datetime":"Invalid Date","value":979.48},{"datetime":"Invalid Date","value":998.71},{"datetime":"Invalid Date","value":1003.43},{"datetime":"Invalid Date","value":945.67},{"datetime":"Invalid Date","value":953.46},{"datetime":"Invalid Date","value":972.21},{"datetime":"Invalid Date","value":936.72},{"datetime":"Invalid Date","value":920.2},{"datetime":"Invalid Date","value":911.81},{"datetime":"Invalid Date","value":930.41},{"datetime":"Invalid Date","value":896.88},{"datetime":"Invalid Date","value":915.57},{"datetime":"Invalid Date","value":860.12},{"datetime":"Invalid Date","value":927.06},{"datetime":"Invalid Date","value":886.26},{"datetime":"Invalid Date","value":883.86},{"datetime":"Invalid Date","value":933.76},{"datetime":"Invalid Date","value":928.72},{"datetime":"Invalid Date","value":890.2},{"datetime":"Invalid Date","value":963.33},{"datetime":"Invalid Date","value":908.07},{"datetime":"Invalid Date","value":969.15},{"datetime":"Invalid Date","value":943.41},{"datetime":"Invalid Date","value":973.36},{"datetime":"Invalid Date","value":914.1},{"datetime":"Invalid Date","value":933.84},{"datetime":"Invalid Date","value":966.54},{"datetime":"Invalid Date","value":1011.51},{"datetime":"Invalid Date","value":953.36},{"datetime":"Invalid Date","value":920.61},{"datetime":"Invalid Date","value":948.4},{"datetime":"Invalid Date","value":965.34},{"datetime":"Invalid Date","value":951.41},{"datetime":"Invalid Date","value":860.06},{"datetime":"Invalid Date","value":908.88},{"datetime":"Invalid Date","value":848.61},{"datetime":"Invalid Date","value":917.01},{"datetime":"Invalid Date","value":863.3},{"datetime":"Invalid Date","value":827.26},{"datetime":"Invalid Date","value":842.5},{"datetime":"Invalid Date","value":782.05},{"datetime":"Invalid Date","value":778.55},{"datetime":"Invalid Date","value":751.09},{"datetime":"Invalid Date","value":735.08},{"datetime":"Invalid Date","value":772.66},{"datetime":"Invalid Date","value":735.84},{"datetime":"Invalid Date","value":720.9},{"datetime":"Invalid Date","value":717.7},{"datetime":"Invalid Date","value":727.65},{"datetime":"Invalid Date","value":697.38},{"datetime":"Invalid Date","value":674.67},{"datetime":"Invalid Date","value":747.95},{"datetime":"Invalid Date","value":659.19},{"datetime":"Invalid Date","value":612.69},{"datetime":"Invalid Date","value":488.67},{"datetime":"Invalid Date","value":450.35},{"datetime":"Invalid Date","value":505.9},{"datetime":"Invalid Date","value":501.01},{"datetime":"Invalid Date","value":521.3},{"datetime":"Invalid Date","value":467.37},{"datetime":"Invalid Date","value":540.91},{"datetime":"Invalid Date","value":467.44},{"datetime":"Invalid Date","value":477.83},{"datetime":"Invalid Date","value":447.39},{"datetime":"Invalid Date","value":571.49},{"datetime":"Invalid Date","value":525.72},{"datetime":"Invalid Date","value":557.77},{"datetime":"Invalid Date","value":522.31},{"datetime":"Invalid Date","value":590.69},{"datetime":"Invalid Date","value":580.44},{"datetime":"Invalid Date","value":684.73},{"datetime":"Invalid Date","value":741.29},{"datetime":"Invalid Date","value":748.99},{"datetime":"Invalid Date","value":820.16},{"datetime":"Invalid Date","value":882.93},{"datetime":"Invalid Date","value":880.58},{"datetime":"Invalid Date","value":805.28},{"datetime":"Invalid Date","value":823.21},{"datetime":"Invalid Date","value":884.23},{"datetime":"Invalid Date","value":846.86},{"datetime":"Invalid Date","value":881.53},{"datetime":"Invalid Date","value":876.42},{"datetime":"Invalid Date","value":853.72},{"datetime":"Invalid Date","value":915.97},{"datetime":"Invalid Date","value":958.24},{"datetime":"Invalid Date","value":949.68},{"datetime":"Invalid Date","value":956.83},{"datetime":"Invalid Date","value":961.39},{"datetime":"Invalid Date","value":1020.94},{"datetime":"Invalid Date","value":1007.26},{"datetime":"Invalid Date","value":1010.19},{"datetime":"Invalid Date","value":969.82},{"datetime":"Invalid Date","value":982.63},{"datetime":"Invalid Date","value":925.19},{"datetime":"Invalid Date","value":881.46},{"datetime":"Invalid Date","value":846.98},{"datetime":"Invalid Date","value":915.36},{"datetime":"Invalid Date","value":866.57},{"datetime":"Invalid Date","value":837.36},{"datetime":"Invalid Date","value":853.38},{"datetime":"Invalid Date","value":851.95},{"datetime":"Invalid Date","value":858.61},{"datetime":"Invalid Date","value":840.55},{"datetime":"Invalid Date","value":844.64},{"datetime":"Invalid Date","value":823.39},{"datetime":"Invalid Date","value":843.48},{"datetime":"Invalid Date","value":832.24},{"datetime":"Invalid Date","value":852.84},{"datetime":"Invalid Date","value":868.55},{"datetime":"Invalid Date","value":819.09},{"datetime":"Invalid Date","value":790.59},{"datetime":"Invalid Date","value":890.67},{"datetime":"Invalid Date","value":894.1},{"datetime":"Invalid Date","value":846.38},{"datetime":"Invalid Date","value":862.66},{"datetime":"Invalid Date","value":859.69},{"datetime":"Invalid Date","value":892.3},{"datetime":"Invalid Date","value":844.94},{"datetime":"Invalid Date","value":855.95},{"datetime":"Invalid Date","value":894.06},{"datetime":"Invalid Date","value":911.35},{"datetime":"Invalid Date","value":848.08},{"datetime":"Invalid Date","value":874.05},{"datetime":"Invalid Date","value":885.17},{"datetime":"Invalid Date","value":869.96},{"datetime":"Invalid Date","value":881.92},{"datetime":"Invalid Date","value":862.36},{"datetime":"Invalid Date","value":919.06},{"datetime":"Invalid Date","value":883.96},{"datetime":"Invalid Date","value":917.42},{"datetime":"Invalid Date","value":919.2},{"datetime":"Invalid Date","value":865.67},{"datetime":"Invalid Date","value":937.27},{"datetime":"Invalid Date","value":853.72},{"datetime":"Invalid Date","value":924.95},{"datetime":"Invalid Date","value":889.17},{"datetime":"Invalid Date","value":781.28},{"datetime":"Invalid Date","value":827.78},{"datetime":"Invalid Date","value":777.44},{"datetime":"Invalid Date","value":762.28},{"datetime":"Invalid Date","value":736.16},{"datetime":"Invalid Date","value":742.03},{"datetime":"Invalid Date","value":783.92},{"datetime":"Invalid Date","value":706.64},{"datetime":"Invalid Date","value":715.82},{"datetime":"Invalid Date","value":712.74},{"datetime":"Invalid Date","value":726.27},{"datetime":"Invalid Date","value":672.16},{"datetime":"Invalid Date","value":672.3},{"datetime":"Invalid Date","value":439.39},{"datetime":"Invalid Date","value":514.74},{"datetime":"Invalid Date","value":447.13},{"datetime":"Invalid Date","value":481.31},{"datetime":"Invalid Date","value":453.3},{"datetime":"Invalid Date","value":483.66},{"datetime":"Invalid Date","value":453},{"datetime":"Invalid Date","value":469.78},{"datetime":"Invalid Date","value":438.58},{"datetime":"Invalid Date","value":491.14},{"datetime":"Invalid Date","value":467.29},{"datetime":"Invalid Date","value":482.23},{"datetime":"Invalid Date","value":525.92},{"datetime":"Invalid Date","value":529.12},{"datetime":"Invalid Date","value":558.01},{"datetime":"Invalid Date","value":556.62},{"datetime":"Invalid Date","value":649.9},{"datetime":"Invalid Date","value":605.41},{"datetime":"Invalid Date","value":734.02},{"datetime":"Invalid Date","value":841.61},{"datetime":"Invalid Date","value":802.29},{"datetime":"Invalid Date","value":823.28},{"datetime":"Invalid Date","value":853.77},{"datetime":"Invalid Date","value":858.24},{"datetime":"Invalid Date","value":851.9},{"datetime":"Invalid Date","value":860.44},{"datetime":"Invalid Date","value":851.71},{"datetime":"Invalid Date","value":873.12},{"datetime":"Invalid Date","value":908.75},{"datetime":"Invalid Date","value":846.31},{"datetime":"Invalid Date","value":960.13},{"datetime":"Invalid Date","value":978.5},{"datetime":"Invalid Date","value":1028.49},{"datetime":"Invalid Date","value":1000.36},{"datetime":"Invalid Date","value":943.36},{"datetime":"Invalid Date","value":959.85},{"datetime":"Invalid Date","value":921.14},{"datetime":"Invalid Date","value":902.09},{"datetime":"Invalid Date","value":903.45},{"datetime":"Invalid Date","value":905.18},{"datetime":"Invalid Date","value":891.35},{"datetime":"Invalid Date","value":909.17},{"datetime":"Invalid Date","value":871.97},{"datetime":"Invalid Date","value":845.25},{"datetime":"Invalid Date","value":921.25},{"datetime":"Invalid Date","value":890.44},{"datetime":"Invalid Date","value":833.69},{"datetime":"Invalid Date","value":787.37},{"datetime":"Invalid Date","value":859.67},{"datetime":"Invalid Date","value":857.83},{"datetime":"Invalid Date","value":836.99},{"datetime":"Invalid Date","value":900.85},{"datetime":"Invalid Date","value":810.96},{"datetime":"Invalid Date","value":806.27},{"datetime":"Invalid Date","value":869.12},{"datetime":"Invalid Date","value":876.17},{"datetime":"Invalid Date","value":832.94},{"datetime":"Invalid Date","value":837.66},{"datetime":"Invalid Date","value":839.18},{"datetime":"Invalid Date","value":876.09},{"datetime":"Invalid Date","value":863.73},{"datetime":"Invalid Date","value":893.26},{"datetime":"Invalid Date","value":865.49},{"datetime":"Invalid Date","value":859.16},{"datetime":"Invalid Date","value":889.26},{"datetime":"Invalid Date","value":874.38},{"datetime":"Invalid Date","value":868.64},{"datetime":"Invalid Date","value":855.24},{"datetime":"Invalid Date","value":863.62},{"datetime":"Invalid Date","value":902.2},{"datetime":"Invalid Date","value":919.57},{"datetime":"Invalid Date","value":943.68},{"datetime":"Invalid Date","value":963.74},{"datetime":"Invalid Date","value":895.48},{"datetime":"Invalid Date","value":935.56},{"datetime":"Invalid Date","value":955.09},{"datetime":"Invalid Date","value":858.56},{"datetime":"Invalid Date","value":867.21},{"datetime":"Invalid Date","value":924.47},{"datetime":"Invalid Date","value":866.91},{"datetime":"Invalid Date","value":887.54},{"datetime":"Invalid Date","value":828.31},{"datetime":"Invalid Date","value":824.47},{"datetime":"Invalid Date","value":791.18},{"datetime":"Invalid Date","value":798.08},{"datetime":"Invalid Date","value":793.23},{"datetime":"Invalid Date","value":750.88},{"datetime":"Invalid Date","value":742.43},{"datetime":"Invalid Date","value":775},{"datetime":"Invalid Date","value":734.7},{"datetime":"Invalid Date","value":694.01},{"datetime":"Invalid Date","value":757.14},{"datetime":"Invalid Date","value":713.93},{"datetime":"Invalid Date","value":726.89},{"datetime":"Invalid Date","value":652.07},{"datetime":"Invalid Date","value":758.69},{"datetime":"Invalid Date","value":541.36},{"datetime":"Invalid Date","value":483.41},{"datetime":"Invalid Date","value":484.15},{"datetime":"Invalid Date","value":515.69},{"datetime":"Invalid Date","value":466.4},{"datetime":"Invalid Date","value":475.58},{"datetime":"Invalid Date","value":539.75},{"datetime":"Invalid Date","value":461.21},{"datetime":"Invalid Date","value":476.35},{"datetime":"Invalid Date","value":520.2},{"datetime":"Invalid Date","value":513.76},{"datetime":"Invalid Date","value":476.78},{"datetime":"Invalid Date","value":483.22},{"datetime":"Invalid Date","value":601.86},{"datetime":"Invalid Date","value":595.12},{"datetime":"Invalid Date","value":670.95},{"datetime":"Invalid Date","value":637.4},{"datetime":"Invalid Date","value":691.63},{"datetime":"Invalid Date","value":758.92},{"datetime":"Invalid Date","value":817.13},{"datetime":"Invalid Date","value":802.62},{"datetime":"Invalid Date","value":810.06},{"datetime":"Invalid Date","value":831.18},{"datetime":"Invalid Date","value":867.34},{"datetime":"Invalid Date","value":854.19},{"datetime":"Invalid Date","value":845.09},{"datetime":"Invalid Date","value":857.97},{"datetime":"Invalid Date","value":887.86},{"datetime":"Invalid Date","value":885.69},{"datetime":"Invalid Date","value":881.35},{"datetime":"Invalid Date","value":875.51},{"datetime":"Invalid Date","value":845.06},{"datetime":"Invalid Date","value":874.41},{"datetime":"Invalid Date","value":901.16},{"datetime":"Invalid Date","value":855.14},{"datetime":"Invalid Date","value":902.43},{"datetime":"Invalid Date","value":977.03},{"datetime":"Invalid Date","value":885.97},{"datetime":"Invalid Date","value":863.29},{"datetime":"Invalid Date","value":904.11},{"datetime":"Invalid Date","value":915.42},{"datetime":"Invalid Date","value":924.82},{"datetime":"Invalid Date","value":903.84},{"datetime":"Invalid Date","value":920.43},{"datetime":"Invalid Date","value":905.34},{"datetime":"Invalid Date","value":860.79},{"datetime":"Invalid Date","value":880.57},{"datetime":"Invalid Date","value":823.22},{"datetime":"Invalid Date","value":841.29},{"datetime":"Invalid Date","value":887.9},{"datetime":"Invalid Date","value":871.27},{"datetime":"Invalid Date","value":836.7},{"datetime":"Invalid Date","value":817.11},{"datetime":"Invalid Date","value":824.04},{"datetime":"Invalid Date","value":880.72},{"datetime":"Invalid Date","value":885.8},{"datetime":"Invalid Date","value":845.93},{"datetime":"Invalid Date","value":826.25},{"datetime":"Invalid Date","value":848.01},{"datetime":"Invalid Date","value":873.44},{"datetime":"Invalid Date","value":884.59},{"datetime":"Invalid Date","value":873.85},{"datetime":"Invalid Date","value":871.28},{"datetime":"Invalid Date","value":849.48},{"datetime":"Invalid Date","value":914.31},{"datetime":"Invalid Date","value":885.89},{"datetime":"Invalid Date","value":882.32},{"datetime":"Invalid Date","value":859.42},{"datetime":"Invalid Date","value":931.59},{"datetime":"Invalid Date","value":873.82},{"datetime":"Invalid Date","value":899.69},{"datetime":"Invalid Date","value":919.37},{"datetime":"Invalid Date","value":864.96},{"datetime":"Invalid Date","value":850.57},{"datetime":"Invalid Date","value":859.41},{"datetime":"Invalid Date","value":918.23},{"datetime":"Invalid Date","value":928.52},{"datetime":"Invalid Date","value":940.64},{"datetime":"Invalid Date","value":856.79},{"datetime":"Invalid Date","value":833.09},{"datetime":"Invalid Date","value":849.78},{"datetime":"Invalid Date","value":811.61},{"datetime":"Invalid Date","value":795.26},{"datetime":"Invalid Date","value":829.08},{"datetime":"Invalid Date","value":835.23},{"datetime":"Invalid Date","value":814.78},{"datetime":"Invalid Date","value":796.5},{"datetime":"Invalid Date","value":733.19},{"datetime":"Invalid Date","value":748.87},{"datetime":"Invalid Date","value":745.96},{"datetime":"Invalid Date","value":743.75},{"datetime":"Invalid Date","value":708.15},{"datetime":"Invalid Date","value":716.08},{"datetime":"Invalid Date","value":745.82},{"datetime":"Invalid Date","value":649.77},{"datetime":"Invalid Date","value":745.85},{"datetime":"Invalid Date","value":671.5},{"datetime":"Invalid Date","value":564.81},{"datetime":"Invalid Date","value":467.55},{"datetime":"Invalid Date","value":468.22},{"datetime":"Invalid Date","value":534.33},{"datetime":"Invalid Date","value":482.7},{"datetime":"Invalid Date","value":467.9},{"datetime":"Invalid Date","value":471.61},{"datetime":"Invalid Date","value":450.98},{"datetime":"Invalid Date","value":484.01},{"datetime":"Invalid Date","value":440.38},{"datetime":"Invalid Date","value":493.62},{"datetime":"Invalid Date","value":464.14},{"datetime":"Invalid Date","value":604.66},{"datetime":"Invalid Date","value":634.9},{"datetime":"Invalid Date","value":633.17},{"datetime":"Invalid Date","value":662.34},{"datetime":"Invalid Date","value":711.63},{"datetime":"Invalid Date","value":823.97},{"datetime":"Invalid Date","value":830.68},{"datetime":"Invalid Date","value":787.72},{"datetime":"Invalid Date","value":840.33},{"datetime":"Invalid Date","value":845.96},{"datetime":"Invalid Date","value":900.47},{"datetime":"Invalid Date","value":873.42},{"datetime":"Invalid Date","value":848.41},{"datetime":"Invalid Date","value":866.93},{"datetime":"Invalid Date","value":865.33},{"datetime":"Invalid Date","value":909.23},{"datetime":"Invalid Date","value":879.86},{"datetime":"Invalid Date","value":852.19},{"datetime":"Invalid Date","value":923.15},{"datetime":"Invalid Date","value":1033.65},{"datetime":"Invalid Date","value":970.49},{"datetime":"Invalid Date","value":898.23},{"datetime":"Invalid Date","value":940.3},{"datetime":"Invalid Date","value":966.06},{"datetime":"Invalid Date","value":912.5},{"datetime":"Invalid Date","value":955.5},{"datetime":"Invalid Date","value":1024.08},{"datetime":"Invalid Date","value":1052.86},{"datetime":"Invalid Date","value":1047.76},{"datetime":"Invalid Date","value":1095.53},{"datetime":"Invalid Date","value":1078.74},{"datetime":"Invalid Date","value":1054.89},{"datetime":"Invalid Date","value":1046.2},{"datetime":"Invalid Date","value":1068.38},{"datetime":"Invalid Date","value":1011.38},{"datetime":"Invalid Date","value":1026.08},{"datetime":"Invalid Date","value":946.26},{"datetime":"Invalid Date","value":959.68},{"datetime":"Invalid Date","value":1005.05},{"datetime":"Invalid Date","value":917.22},{"datetime":"Invalid Date","value":948.11},{"datetime":"Invalid Date","value":918.24},{"datetime":"Invalid Date","value":936.75},{"datetime":"Invalid Date","value":923.89},{"datetime":"Invalid Date","value":906.82},{"datetime":"Invalid Date","value":942.13},{"datetime":"Invalid Date","value":928.88},{"datetime":"Invalid Date","value":881.16},{"datetime":"Invalid Date","value":908.14},{"datetime":"Invalid Date","value":987.59},{"datetime":"Invalid Date","value":937.33},{"datetime":"Invalid Date","value":918.8},{"datetime":"Invalid Date","value":893.27},{"datetime":"Invalid Date","value":908.97},{"datetime":"Invalid Date","value":993.98},{"datetime":"Invalid Date","value":1031.38},{"datetime":"Invalid Date","value":1014.33},{"datetime":"Invalid Date","value":1031.04},{"datetime":"Invalid Date","value":942.49},{"datetime":"Invalid Date","value":991.06},{"datetime":"Invalid Date","value":966.23},{"datetime":"Invalid Date","value":997.71},{"datetime":"Invalid Date","value":963.46},{"datetime":"Invalid Date","value":926.49},{"datetime":"Invalid Date","value":908.15},{"datetime":"Invalid Date","value":879.25},{"datetime":"Invalid Date","value":795.51},{"datetime":"Invalid Date","value":897.68},{"datetime":"Invalid Date","value":859.02},{"datetime":"Invalid Date","value":920.16},{"datetime":"Invalid Date","value":813.34},{"datetime":"Invalid Date","value":772.43},{"datetime":"Invalid Date","value":816.92},{"datetime":"Invalid Date","value":769.74},{"datetime":"Invalid Date","value":775.93},{"datetime":"Invalid Date","value":738.96},{"datetime":"Invalid Date","value":742.68},{"datetime":"Invalid Date","value":774.55},{"datetime":"Invalid Date","value":716.52},{"datetime":"Invalid Date","value":704.32},{"datetime":"Invalid Date","value":716.42},{"datetime":"Invalid Date","value":726.44},{"datetime":"Invalid Date","value":698.07},{"datetime":"Invalid Date","value":726.97},{"datetime":"Invalid Date","value":744.9},{"datetime":"Invalid Date","value":710.41},{"datetime":"Invalid Date","value":743.67},{"datetime":"Invalid Date","value":774.95},{"datetime":"Invalid Date","value":749.14},{"datetime":"Invalid Date","value":768.45},{"datetime":"Invalid Date","value":788.64},{"datetime":"Invalid Date","value":773.88},{"datetime":"Invalid Date","value":655.48},{"datetime":"Invalid Date","value":763.47},{"datetime":"Invalid Date","value":701.85},{"datetime":"Invalid Date","value":763.59},{"datetime":"Invalid Date","value":727.55},{"datetime":"Invalid Date","value":779.91},{"datetime":"Invalid Date","value":708.21},{"datetime":"Invalid Date","value":793.7},{"datetime":"Invalid Date","value":978.2},{"datetime":"Invalid Date","value":873.94},{"datetime":"Invalid Date","value":967.58},{"datetime":"Invalid Date","value":924.23},{"datetime":"Invalid Date","value":973.62},{"datetime":"Invalid Date","value":977.01},{"datetime":"Invalid Date","value":910.08},{"datetime":"Invalid Date","value":913.53},{"datetime":"Invalid Date","value":1015.88},{"datetime":"Invalid Date","value":1016.22},{"datetime":"Invalid Date","value":1020.06},{"datetime":"Invalid Date","value":1069.03},{"datetime":"Invalid Date","value":1076.49},{"datetime":"Invalid Date","value":1041.38},{"datetime":"Invalid Date","value":1038.43},{"datetime":"Invalid Date","value":1031.76},{"datetime":"Invalid Date","value":1020.4},{"datetime":"Invalid Date","value":985.99},{"datetime":"Invalid Date","value":976.07},{"datetime":"Invalid Date","value":1023.93},{"datetime":"Invalid Date","value":1069.29},{"datetime":"Invalid Date","value":974.3},{"datetime":"Invalid Date","value":998.18},{"datetime":"Invalid Date","value":1000.92},{"datetime":"Invalid Date","value":953.97},{"datetime":"Invalid Date","value":974.82},{"datetime":"Invalid Date","value":992.87},{"datetime":"Invalid Date","value":980.08},{"datetime":"Invalid Date","value":1009.19},{"datetime":"Invalid Date","value":971.67},{"datetime":"Invalid Date","value":926.24},{"datetime":"Invalid Date","value":933.88},{"datetime":"Invalid Date","value":969.97},{"datetime":"Invalid Date","value":915.86},{"datetime":"Invalid Date","value":939.94},{"datetime":"Invalid Date","value":904.7},{"datetime":"Invalid Date","value":897.83},{"datetime":"Invalid Date","value":904.66},{"datetime":"Invalid Date","value":927.5},{"datetime":"Invalid Date","value":945},{"datetime":"Invalid Date","value":886.95},{"datetime":"Invalid Date","value":904.64},{"datetime":"Invalid Date","value":946.91},{"datetime":"Invalid Date","value":921.83},{"datetime":"Invalid Date","value":874.61},{"datetime":"Invalid Date","value":940.87},{"datetime":"Invalid Date","value":934.61},{"datetime":"Invalid Date","value":947.76},{"datetime":"Invalid Date","value":941.14},{"datetime":"Invalid Date","value":938.49},{"datetime":"Invalid Date","value":904.03},{"datetime":"Invalid Date","value":936.87},{"datetime":"Invalid Date","value":935.92},{"datetime":"Invalid Date","value":881.95},{"datetime":"Invalid Date","value":950.63},{"datetime":"Invalid Date","value":1000.33},{"datetime":"Invalid Date","value":911.16},{"datetime":"Invalid Date","value":916.31},{"datetime":"Invalid Date","value":903.21},{"datetime":"Invalid Date","value":858.87},{"datetime":"Invalid Date","value":881.27},{"datetime":"Invalid Date","value":913.98},{"datetime":"Invalid Date","value":819.98},{"datetime":"Invalid Date","value":900.77},{"datetime":"Invalid Date","value":945.83},{"datetime":"Invalid Date","value":945.24},{"datetime":"Invalid Date","value":926.22},{"datetime":"Invalid Date","value":907.21},{"datetime":"Invalid Date","value":803.79},{"datetime":"Invalid Date","value":807.64},{"datetime":"Invalid Date","value":787.21},{"datetime":"Invalid Date","value":788.21},{"datetime":"Invalid Date","value":716.15},{"datetime":"Invalid Date","value":779.39},{"datetime":"Invalid Date","value":772.66},{"datetime":"Invalid Date","value":751.15},{"datetime":"Invalid Date","value":746.12},{"datetime":"Invalid Date","value":755.15},{"datetime":"Invalid Date","value":759.66},{"datetime":"Invalid Date","value":751.32},{"datetime":"Invalid Date","value":700.35},{"datetime":"Invalid Date","value":755.81},{"datetime":"Invalid Date","value":530.56},{"datetime":"Invalid Date","value":505.26},{"datetime":"Invalid Date","value":464.28},{"datetime":"Invalid Date","value":635.41},{"datetime":"Invalid Date","value":517.85},{"datetime":"Invalid Date","value":528.97},{"datetime":"Invalid Date","value":571.21},{"datetime":"Invalid Date","value":542.12},{"datetime":"Invalid Date","value":471.37},{"datetime":"Invalid Date","value":507.47},{"datetime":"Invalid Date","value":510.99},{"datetime":"Invalid Date","value":630.78},{"datetime":"Invalid Date","value":545.21},{"datetime":"Invalid Date","value":583.63},{"datetime":"Invalid Date","value":681.67},{"datetime":"Invalid Date","value":528.31},{"datetime":"Invalid Date","value":608.94},{"datetime":"Invalid Date","value":696.97},{"datetime":"Invalid Date","value":700.68},{"datetime":"Invalid Date","value":784.47},{"datetime":"Invalid Date","value":794.83},{"datetime":"Invalid Date","value":843.72},{"datetime":"Invalid Date","value":866.29},{"datetime":"Invalid Date","value":894.65},{"datetime":"Invalid Date","value":893.62},{"datetime":"Invalid Date","value":882.69},{"datetime":"Invalid Date","value":876.85},{"datetime":"Invalid Date","value":921.42},{"datetime":"Invalid Date","value":913.54},{"datetime":"Invalid Date","value":974.76},{"datetime":"Invalid Date","value":1072.2},{"datetime":"Invalid Date","value":1041.84},{"datetime":"Invalid Date","value":1038.99},{"datetime":"Invalid Date","value":1019.33},{"datetime":"Invalid Date","value":1050.01},{"datetime":"Invalid Date","value":1054.89},{"datetime":"Invalid Date","value":987.22},{"datetime":"Invalid Date","value":1000.67},{"datetime":"Invalid Date","value":1002.35},{"datetime":"Invalid Date","value":993.45},{"datetime":"Invalid Date","value":1008.25},{"datetime":"Invalid Date","value":984},{"datetime":"Invalid Date","value":991.57},{"datetime":"Invalid Date","value":997.17},{"datetime":"Invalid Date","value":947.43},{"datetime":"Invalid Date","value":954.73},{"datetime":"Invalid Date","value":923.49},{"datetime":"Invalid Date","value":902.13},{"datetime":"Invalid Date","value":931.15},{"datetime":"Invalid Date","value":896.44},{"datetime":"Invalid Date","value":935.26},{"datetime":"Invalid Date","value":891.89},{"datetime":"Invalid Date","value":878.14},{"datetime":"Invalid Date","value":905.63},{"datetime":"Invalid Date","value":889.85},{"datetime":"Invalid Date","value":942.46},{"datetime":"Invalid Date","value":962.04},{"datetime":"Invalid Date","value":945.89},{"datetime":"Invalid Date","value":890.81},{"datetime":"Invalid Date","value":893.21},{"datetime":"Invalid Date","value":879.35},{"datetime":"Invalid Date","value":886.02},{"datetime":"Invalid Date","value":935.38},{"datetime":"Invalid Date","value":917.55},{"datetime":"Invalid Date","value":861.19},{"datetime":"Invalid Date","value":922},{"datetime":"Invalid Date","value":963.17},{"datetime":"Invalid Date","value":840.77},{"datetime":"Invalid Date","value":833.71},{"datetime":"Invalid Date","value":869.18},{"datetime":"Invalid Date","value":847.46},{"datetime":"Invalid Date","value":876.5},{"datetime":"Invalid Date","value":838.41},{"datetime":"Invalid Date","value":825.55},{"datetime":"Invalid Date","value":837.45},{"datetime":"Invalid Date","value":849.57},{"datetime":"Invalid Date","value":828.68},{"datetime":"Invalid Date","value":802.83},{"datetime":"Invalid Date","value":791.07},{"datetime":"Invalid Date","value":803.93},{"datetime":"Invalid Date","value":805.73},{"datetime":"Invalid Date","value":763.1},{"datetime":"Invalid Date","value":757.04},{"datetime":"Invalid Date","value":793.66},{"datetime":"Invalid Date","value":773.8},{"datetime":"Invalid Date","value":778.34},{"datetime":"Invalid Date","value":745.42},{"datetime":"Invalid Date","value":745.93},{"datetime":"Invalid Date","value":728.45},{"datetime":"Invalid Date","value":802.65},{"datetime":"Invalid Date","value":740.97},{"datetime":"Invalid Date","value":734.77},{"datetime":"Invalid Date","value":711.16},{"datetime":"Invalid Date","value":761.98},{"datetime":"Invalid Date","value":708.75},{"datetime":"Invalid Date","value":670.55},{"datetime":"Invalid Date","value":698.13},{"datetime":"Invalid Date","value":669.53},{"datetime":"Invalid Date","value":576},{"datetime":"Invalid Date","value":440.9},{"datetime":"Invalid Date","value":504.05},{"datetime":"Invalid Date","value":516.91},{"datetime":"Invalid Date","value":578.38},{"datetime":"Invalid Date","value":500.93},{"datetime":"Invalid Date","value":526.64},{"datetime":"Invalid Date","value":518.08},{"datetime":"Invalid Date","value":600.96},{"datetime":"Invalid Date","value":652.02},{"datetime":"Invalid Date","value":675.1},{"datetime":"Invalid Date","value":449.08},{"datetime":"Invalid Date","value":623.12},{"datetime":"Invalid Date","value":598.34},{"datetime":"Invalid Date","value":613.32},{"datetime":"Invalid Date","value":656.58},{"datetime":"Invalid Date","value":686.63},{"datetime":"Invalid Date","value":726.17},{"datetime":"Invalid Date","value":745.52},{"datetime":"Invalid Date","value":790.66},{"datetime":"Invalid Date","value":827.37},{"datetime":"Invalid Date","value":850.01},{"datetime":"Invalid Date","value":860.48},{"datetime":"Invalid Date","value":853.86},{"datetime":"Invalid Date","value":861.33},{"datetime":"Invalid Date","value":906.27},{"datetime":"Invalid Date","value":934.16},{"datetime":"Invalid Date","value":912.92},{"datetime":"Invalid Date","value":869.65},{"datetime":"Invalid Date","value":908.35},{"datetime":"Invalid Date","value":948.75},{"datetime":"Invalid Date","value":973.21},{"datetime":"Invalid Date","value":1079.76},{"datetime":"Invalid Date","value":1077.57},{"datetime":"Invalid Date","value":1066.98},{"datetime":"Invalid Date","value":1100.68},{"datetime":"Invalid Date","value":1105.19},{"datetime":"Invalid Date","value":1101.93},{"datetime":"Invalid Date","value":1076.13},{"datetime":"Invalid Date","value":1080.6},{"datetime":"Invalid Date","value":1099.56},{"datetime":"Invalid Date","value":1077.82},{"datetime":"Invalid Date","value":1093.56},{"datetime":"Invalid Date","value":1082.32},{"datetime":"Invalid Date","value":1074.44},{"datetime":"Invalid Date","value":1087.81},{"datetime":"Invalid Date","value":1088.35},{"datetime":"Invalid Date","value":1079.25},{"datetime":"Invalid Date","value":1097.09},{"datetime":"Invalid Date","value":1094.51},{"datetime":"Invalid Date","value":1087.64},{"datetime":"Invalid Date","value":1132.42},{"datetime":"Invalid Date","value":1087.88},{"datetime":"Invalid Date","value":1101.92},{"datetime":"Invalid Date","value":1119.5},{"datetime":"Invalid Date","value":1117.42},{"datetime":"Invalid Date","value":1130.33},{"datetime":"Invalid Date","value":1087.1},{"datetime":"Invalid Date","value":1103.21},{"datetime":"Invalid Date","value":1106.2},{"datetime":"Invalid Date","value":1085.73},{"datetime":"Invalid Date","value":1086.7},{"datetime":"Invalid Date","value":1093.52},{"datetime":"Invalid Date","value":1115.98},{"datetime":"Invalid Date","value":1094.08},{"datetime":"Invalid Date","value":1080.33},{"datetime":"Invalid Date","value":1076.89},{"datetime":"Invalid Date","value":1081.18},{"datetime":"Invalid Date","value":1120.98},{"datetime":"Invalid Date","value":1115.66},{"datetime":"Invalid Date","value":1066.41},{"datetime":"Invalid Date","value":1083.54},{"datetime":"Invalid Date","value":1080.85},{"datetime":"Invalid Date","value":1097.69},{"datetime":"Invalid Date","value":1082.07},{"datetime":"Invalid Date","value":1109.7},{"datetime":"Invalid Date","value":1087.14},{"datetime":"Invalid Date","value":1107.26},{"datetime":"Invalid Date","value":1096.7},{"datetime":"Invalid Date","value":1123.61},{"datetime":"Invalid Date","value":1109.99},{"datetime":"Invalid Date","value":1137.93},{"datetime":"Invalid Date","value":1129.9},{"datetime":"Invalid Date","value":1147.3},{"datetime":"Invalid Date","value":1119.96},{"datetime":"Invalid Date","value":1125.13},{"datetime":"Invalid Date","value":1124.42},{"datetime":"Invalid Date","value":1125.02},{"datetime":"Invalid Date","value":1110.18},{"datetime":"Invalid Date","value":1134.95},{"datetime":"Invalid Date","value":1143.65},{"datetime":"Invalid Date","value":1125.95},{"datetime":"Invalid Date","value":1119.9},{"datetime":"Invalid Date","value":1102.62},{"datetime":"Invalid Date","value":1115.55},{"datetime":"Invalid Date","value":1103.61},{"datetime":"Invalid Date","value":1095.87},{"datetime":"Invalid Date","value":1106.95},{"datetime":"Invalid Date","value":1070.4},{"datetime":"Invalid Date","value":1096.15},{"datetime":"Invalid Date","value":1105.05},{"datetime":"Invalid Date","value":1087.6},{"datetime":"Invalid Date","value":1110.39},{"datetime":"Invalid Date","value":1083.54},{"datetime":"Invalid Date","value":1078.37},{"datetime":"Invalid Date","value":1097.45},{"datetime":"Invalid Date","value":1116.1},{"datetime":"Invalid Date","value":1117.49},{"datetime":"Invalid Date","value":1119.47},{"datetime":"Invalid Date","value":1137.01},{"datetime":"Invalid Date","value":1115.34},{"datetime":"Invalid Date","value":1118.92},{"datetime":"Invalid Date","value":1135.22},{"datetime":"Invalid Date","value":1114.25},{"datetime":"Invalid Date","value":1112.89},{"datetime":"Invalid Date","value":1110.18},{"datetime":"Invalid Date","value":1097.45},{"datetime":"Invalid Date","value":1116.91},{"datetime":"Invalid Date","value":1124.71},{"datetime":"Invalid Date","value":1137.28},{"datetime":"Invalid Date","value":1149.86},{"datetime":"Invalid Date","value":1114.82},{"datetime":"Invalid Date","value":1123.67},{"datetime":"Invalid Date","value":1113.52},{"datetime":"Invalid Date","value":1111.94},{"datetime":"Invalid Date","value":1090.44},{"datetime":"Invalid Date","value":1123.36},{"datetime":"Invalid Date","value":1136.37},{"datetime":"Invalid Date","value":1129.78},{"datetime":"Invalid Date","value":1127.59},{"datetime":"Invalid Date","value":1095.88},{"datetime":"Invalid Date","value":1126.22},{"datetime":"Invalid Date","value":1122.76},{"datetime":"Invalid Date","value":1136.02},{"datetime":"Invalid Date","value":1104.18},{"datetime":"Invalid Date","value":1130.99},{"datetime":"Invalid Date","value":1115.08},{"datetime":"Invalid Date","value":1110.17},{"datetime":"Invalid Date","value":1090.01},{"datetime":"Invalid Date","value":1099.96},{"datetime":"Invalid Date","value":1116.05},{"datetime":"Invalid Date","value":1124.2},{"datetime":"Invalid Date","value":1113.56},{"datetime":"Invalid Date","value":1123.23},{"datetime":"Invalid Date","value":1136.68},{"datetime":"Invalid Date","value":1124.79},{"datetime":"Invalid Date","value":1130.05},{"datetime":"Invalid Date","value":1120.63},{"datetime":"Invalid Date","value":1133.66},{"datetime":"Invalid Date","value":1163.42},{"datetime":"Invalid Date","value":1153.17},{"datetime":"Invalid Date","value":1164.53},{"datetime":"Invalid Date","value":1163.43},{"datetime":"Invalid Date","value":1176.14},{"datetime":"Invalid Date","value":1161.77},{"datetime":"Invalid Date","value":1144.73},{"datetime":"Invalid Date","value":1158.8},{"datetime":"Invalid Date","value":1161.28},{"datetime":"Invalid Date","value":1137.97},{"datetime":"Invalid Date","value":1117.57},{"datetime":"Invalid Date","value":1130.51},{"datetime":"Invalid Date","value":1115.79},{"datetime":"Invalid Date","value":1119.67},{"datetime":"Invalid Date","value":1130.58},{"datetime":"Invalid Date","value":1118.05},{"datetime":"Invalid Date","value":1107.38},{"datetime":"Invalid Date","value":1122.31},{"datetime":"Invalid Date","value":1139.16},{"datetime":"Invalid Date","value":1129.85},{"datetime":"Invalid Date","value":1115.68},{"datetime":"Invalid Date","value":1121.09},{"datetime":"Invalid Date","value":1120.08},{"datetime":"Invalid Date","value":1094.83},{"datetime":"Invalid Date","value":1100.46},{"datetime":"Invalid Date","value":1096.84},{"datetime":"Invalid Date","value":1097.42},{"datetime":"Invalid Date","value":1113.51},{"datetime":"Invalid Date","value":1096.95},{"datetime":"Invalid Date","value":1093.64},{"datetime":"Invalid Date","value":1063.78},{"datetime":"Invalid Date","value":1085.77},{"datetime":"Invalid Date","value":1094.72},{"datetime":"Invalid Date","value":1104.63},{"datetime":"Invalid Date","value":1091.95},{"datetime":"Invalid Date","value":1106.89},{"datetime":"Invalid Date","value":1094.9},{"datetime":"Invalid Date","value":1087.38},{"datetime":"Invalid Date","value":1070.78},{"datetime":"Invalid Date","value":1083.88},{"datetime":"Invalid Date","value":1089.07},{"datetime":"Invalid Date","value":1098.5},{"datetime":"Invalid Date","value":1071.17},{"datetime":"Invalid Date","value":1086.55},{"datetime":"Invalid Date","value":1086.88},{"datetime":"Invalid Date","value":1075.8},{"datetime":"Invalid Date","value":1072.17},{"datetime":"Invalid Date","value":1107.99},{"datetime":"Invalid Date","value":1086.15},{"datetime":"Invalid Date","value":1097.38},{"datetime":"Invalid Date","value":1105.59},{"datetime":"Invalid Date","value":1106.33},{"datetime":"Invalid Date","value":1092.78},{"datetime":"Invalid Date","value":1092.22},{"datetime":"Invalid Date","value":1109.48},{"datetime":"Invalid Date","value":1098.34},{"datetime":"Invalid Date","value":1076.14},{"datetime":"Invalid Date","value":1101.15},{"datetime":"Invalid Date","value":1089.12},{"datetime":"Invalid Date","value":1070.66},{"datetime":"Invalid Date","value":1075.39},{"datetime":"Invalid Date","value":1099.14},{"datetime":"Invalid Date","value":1106.71},{"datetime":"Invalid Date","value":1077},{"datetime":"Invalid Date","value":1087.64},{"datetime":"Invalid Date","value":1103.09},{"datetime":"Invalid Date","value":1064.85},{"datetime":"Invalid Date","value":1094.23},{"datetime":"Invalid Date","value":1078.91},{"datetime":"Invalid Date","value":1096.5},{"datetime":"Invalid Date","value":1090.99},{"datetime":"Invalid Date","value":1120.78},{"datetime":"Invalid Date","value":1101.4},{"datetime":"Invalid Date","value":1111.54},{"datetime":"Invalid Date","value":1102.94},{"datetime":"Invalid Date","value":1105.71},{"datetime":"Invalid Date","value":1118.18},{"datetime":"Invalid Date","value":1108.12},{"datetime":"Invalid Date","value":1109.03},{"datetime":"Invalid Date","value":1103.47},{"datetime":"Invalid Date","value":1100.02},{"datetime":"Invalid Date","value":1077.22},{"datetime":"Invalid Date","value":1109.93},{"datetime":"Invalid Date","value":1110.36},{"datetime":"Invalid Date","value":1136.7},{"datetime":"Invalid Date","value":1103.27},{"datetime":"Invalid Date","value":1108.98},{"datetime":"Invalid Date","value":1065.76},{"datetime":"Invalid Date","value":1092.38},{"datetime":"Invalid Date","value":1105.83},{"datetime":"Invalid Date","value":1099.89},{"datetime":"Invalid Date","value":1118.43},{"datetime":"Invalid Date","value":1133.26},{"datetime":"Invalid Date","value":1120.94},{"datetime":"Invalid Date","value":1108.25},{"datetime":"Invalid Date","value":1096.88},{"datetime":"Invalid Date","value":1094.6},{"datetime":"Invalid Date","value":1135.4},{"datetime":"Invalid Date","value":1100.36},{"datetime":"Invalid Date","value":1101.83},{"datetime":"Invalid Date","value":1104.52},{"datetime":"Invalid Date","value":1098.48},{"datetime":"Invalid Date","value":1085.08},{"datetime":"Invalid Date","value":1086.29},{"datetime":"Invalid Date","value":1094.5},{"datetime":"Invalid Date","value":1066.96},{"datetime":"Invalid Date","value":1073.49},{"datetime":"Invalid Date","value":1091.47},{"datetime":"Invalid Date","value":1091.95},{"datetime":"Invalid Date","value":1092.16},{"datetime":"Invalid Date","value":1104.81},{"datetime":"Invalid Date","value":1090.85},{"datetime":"Invalid Date","value":1095.59},{"datetime":"Invalid Date","value":1103.45},{"datetime":"Invalid Date","value":1089.67},{"datetime":"Invalid Date","value":1089.16},{"datetime":"Invalid Date","value":1082.46},{"datetime":"Invalid Date","value":1082.33},{"datetime":"Invalid Date","value":1081.29},{"datetime":"Invalid Date","value":1097.02},{"datetime":"Invalid Date","value":1073.44},{"datetime":"Invalid Date","value":1063.98},{"datetime":"Invalid Date","value":1091.85},{"datetime":"Invalid Date","value":1069.29},{"datetime":"Invalid Date","value":1069.06},{"datetime":"Invalid Date","value":1098.57},{"datetime":"Invalid Date","value":1057.12},{"datetime":"Invalid Date","value":1061.03},{"datetime":"Invalid Date","value":1086.51},{"datetime":"Invalid Date","value":1080.36},{"datetime":"Invalid Date","value":1065.8},{"datetime":"Invalid Date","value":1050.19},{"datetime":"Invalid Date","value":1045.94},{"datetime":"Invalid Date","value":1047.4},{"datetime":"Invalid Date","value":1077.33},{"datetime":"Invalid Date","value":1045.18},{"datetime":"Invalid Date","value":1050.8},{"datetime":"Invalid Date","value":1037.82},{"datetime":"Invalid Date","value":1050.98},{"datetime":"Invalid Date","value":1012.23},{"datetime":"Invalid Date","value":1029.23},{"datetime":"Invalid Date","value":1031.19},{"datetime":"Invalid Date","value":1032.9},{"datetime":"Invalid Date","value":1016.85},{"datetime":"Invalid Date","value":986.54},{"datetime":"Invalid Date","value":970.67},{"datetime":"Invalid Date","value":1028.06},{"datetime":"Invalid Date","value":1021.19},{"datetime":"Invalid Date","value":1002.16},{"datetime":"Invalid Date","value":1040.7},{"datetime":"Invalid Date","value":1023.54},{"datetime":"Invalid Date","value":1018.87},{"datetime":"Invalid Date","value":1046.21},{"datetime":"Invalid Date","value":1055.65},{"datetime":"Invalid Date","value":1041.81},{"datetime":"Invalid Date","value":1067.23},{"datetime":"Invalid Date","value":1047.28},{"datetime":"Invalid Date","value":1072.95},{"datetime":"Invalid Date","value":1049.68},{"datetime":"Invalid Date","value":1066.16},{"datetime":"Invalid Date","value":1043.35},{"datetime":"Invalid Date","value":1057.69},{"datetime":"Invalid Date","value":1068.96},{"datetime":"Invalid Date","value":1038.92},{"datetime":"Invalid Date","value":1052.7},{"datetime":"Invalid Date","value":1025.33},{"datetime":"Invalid Date","value":1061.03},{"datetime":"Invalid Date","value":1050.18},{"datetime":"Invalid Date","value":1061.25},{"datetime":"Invalid Date","value":1036.94},{"datetime":"Invalid Date","value":1051.84},{"datetime":"Invalid Date","value":1076.05},{"datetime":"Invalid Date","value":1090.1},{"datetime":"Invalid Date","value":1088.88},{"datetime":"Invalid Date","value":1070.5},{"datetime":"Invalid Date","value":1069.88},{"datetime":"Invalid Date","value":1040.44},{"datetime":"Invalid Date","value":1040.1},{"datetime":"Invalid Date","value":1060.16},{"datetime":"Invalid Date","value":1025.37},{"datetime":"Invalid Date","value":1038.12},{"datetime":"Invalid Date","value":990.2},{"datetime":"Invalid Date","value":1029.81},{"datetime":"Invalid Date","value":1026.26},{"datetime":"Invalid Date","value":1045.57},{"datetime":"Invalid Date","value":1047.22},{"datetime":"Invalid Date","value":1058.76},{"datetime":"Invalid Date","value":1031.37},{"datetime":"Invalid Date","value":1060.1},{"datetime":"Invalid Date","value":1062.57},{"datetime":"Invalid Date","value":1072.29},{"datetime":"Invalid Date","value":1033.57},{"datetime":"Invalid Date","value":1040.17},{"datetime":"Invalid Date","value":1019.42},{"datetime":"Invalid Date","value":1049.49},{"datetime":"Invalid Date","value":1063.33},{"datetime":"Invalid Date","value":1017.32},{"datetime":"Invalid Date","value":1071.4},{"datetime":"Invalid Date","value":1069.23},{"datetime":"Invalid Date","value":1055.46},{"datetime":"Invalid Date","value":1071.27},{"datetime":"Invalid Date","value":1036.17},{"datetime":"Invalid Date","value":1061.62},{"datetime":"Invalid Date","value":1067.49},{"datetime":"Invalid Date","value":1038.52},{"datetime":"Invalid Date","value":1067.86},{"datetime":"Invalid Date","value":1034.06},{"datetime":"Invalid Date","value":1053.09},{"datetime":"Invalid Date","value":1039.93},{"datetime":"Invalid Date","value":1011.96},{"datetime":"Invalid Date","value":1016.99},{"datetime":"Invalid Date","value":1026.79},{"datetime":"Invalid Date","value":1052.7},{"datetime":"Invalid Date","value":1022.51},{"datetime":"Invalid Date","value":1018.18},{"datetime":"Invalid Date","value":1002.71},{"datetime":"Invalid Date","value":1005.15},{"datetime":"Invalid Date","value":1033.72},{"datetime":"Invalid Date","value":967.58},{"datetime":"Invalid Date","value":1021.74},{"datetime":"Invalid Date","value":951.89},{"datetime":"Invalid Date","value":1057.53},{"datetime":"Invalid Date","value":976.63},{"datetime":"Invalid Date","value":985.93},{"datetime":"Invalid Date","value":965.32},{"datetime":"Invalid Date","value":986.66},{"datetime":"Invalid Date","value":976.66},{"datetime":"Invalid Date","value":943.04},{"datetime":"Invalid Date","value":966.24},{"datetime":"Invalid Date","value":975.77},{"datetime":"Invalid Date","value":859.23},{"datetime":"Invalid Date","value":801.73},{"datetime":"Invalid Date","value":845.01},{"datetime":"Invalid Date","value":833.02},{"datetime":"Invalid Date","value":832.15},{"datetime":"Invalid Date","value":801.78},{"datetime":"Invalid Date","value":833.04},{"datetime":"Invalid Date","value":798.67},{"datetime":"Invalid Date","value":846.64},{"datetime":"Invalid Date","value":838.98},{"datetime":"Invalid Date","value":803.89},{"datetime":"Invalid Date","value":840.8},{"datetime":"Invalid Date","value":843.73},{"datetime":"Invalid Date","value":864.39},{"datetime":"Invalid Date","value":870.19},{"datetime":"Invalid Date","value":859.7},{"datetime":"Invalid Date","value":906.22},{"datetime":"Invalid Date","value":898.6},{"datetime":"Invalid Date","value":906.43},{"datetime":"Invalid Date","value":917.91},{"datetime":"Invalid Date","value":966.58},{"datetime":"Invalid Date","value":1021.8},{"datetime":"Invalid Date","value":1029.28},{"datetime":"Invalid Date","value":1046.53},{"datetime":"Invalid Date","value":1052.41},{"datetime":"Invalid Date","value":1072.96},{"datetime":"Invalid Date","value":1025.02},{"datetime":"Invalid Date","value":1045.81},{"datetime":"Invalid Date","value":1031.97},{"datetime":"Invalid Date","value":1014.97},{"datetime":"Invalid Date","value":1022.61},{"datetime":"Invalid Date","value":1024.67},{"datetime":"Invalid Date","value":1028.96},{"datetime":"Invalid Date","value":1044.75},{"datetime":"Invalid Date","value":1008.47},{"datetime":"Invalid Date","value":1052.36},{"datetime":"Invalid Date","value":1028.95},{"datetime":"Invalid Date","value":1009.09},{"datetime":"Invalid Date","value":1026.83},{"datetime":"Invalid Date","value":991.77},{"datetime":"Invalid Date","value":1055.47},{"datetime":"Invalid Date","value":1014.53},{"datetime":"Invalid Date","value":1045.86},{"datetime":"Invalid Date","value":1018.07},{"datetime":"Invalid Date","value":1045.46},{"datetime":"Invalid Date","value":994.06},{"datetime":"Invalid Date","value":1044.26},{"datetime":"Invalid Date","value":1015.54},{"datetime":"Invalid Date","value":1031.61},{"datetime":"Invalid Date","value":1015.59},{"datetime":"Invalid Date","value":1057.99},{"datetime":"Invalid Date","value":1008.27},{"datetime":"Invalid Date","value":1036.63},{"datetime":"Invalid Date","value":1027.43},{"datetime":"Invalid Date","value":1038.13},{"datetime":"Invalid Date","value":1030},{"datetime":"Invalid Date","value":1043.81},{"datetime":"Invalid Date","value":1023.96},{"datetime":"Invalid Date","value":1054.14},{"datetime":"Invalid Date","value":1033.85},{"datetime":"Invalid Date","value":1034.07},{"datetime":"Invalid Date","value":1053.65},{"datetime":"Invalid Date","value":1050.95},{"datetime":"Invalid Date","value":1034.3},{"datetime":"Invalid Date","value":1016.43},{"datetime":"Invalid Date","value":1043.85},{"datetime":"Invalid Date","value":964.93},{"datetime":"Invalid Date","value":1035.82},{"datetime":"Invalid Date","value":1072.32},{"datetime":"Invalid Date","value":1027.23},{"datetime":"Invalid Date","value":1031.52},{"datetime":"Invalid Date","value":1029.32},{"datetime":"Invalid Date","value":1052.93},{"datetime":"Invalid Date","value":1044.35},{"datetime":"Invalid Date","value":1038.17},{"datetime":"Invalid Date","value":1030.13},{"datetime":"Invalid Date","value":1050.17},{"datetime":"Invalid Date","value":1024.55},{"datetime":"Invalid Date","value":1025.77},{"datetime":"Invalid Date","value":1017.42},{"datetime":"Invalid Date","value":1009.67},{"datetime":"Invalid Date","value":1047.38},{"datetime":"Invalid Date","value":1004.32},{"datetime":"Invalid Date","value":1035.31},{"datetime":"Invalid Date","value":1001.94},{"datetime":"Invalid Date","value":954.13},{"datetime":"Invalid Date","value":955.64},{"datetime":"Invalid Date","value":965.81},{"datetime":"Invalid Date","value":957.01},{"datetime":"Invalid Date","value":987.02},{"datetime":"Invalid Date","value":934.87},{"datetime":"Invalid Date","value":879.43},{"datetime":"Invalid Date","value":871.67},{"datetime":"Invalid Date","value":902.29},{"datetime":"Invalid Date","value":828.99},{"datetime":"Invalid Date","value":876.39},{"datetime":"Invalid Date","value":904.19},{"datetime":"Invalid Date","value":998.53},{"datetime":"Invalid Date","value":1028.31},{"datetime":"Invalid Date","value":1073.57},{"datetime":"Invalid Date","value":1066.32},{"datetime":"Invalid Date","value":1061.19},{"datetime":"Invalid Date","value":1005.77},{"datetime":"Invalid Date","value":1024.95},{"datetime":"Invalid Date","value":972.06},{"datetime":"Invalid Date","value":1041.41},{"datetime":"Invalid Date","value":1041.05},{"datetime":"Invalid Date","value":1069.25},{"datetime":"Invalid Date","value":1086.53},{"datetime":"Invalid Date","value":1042.92},{"datetime":"Invalid Date","value":1050.23},{"datetime":"Invalid Date","value":1063.67},{"datetime":"Invalid Date","value":1024.98},{"datetime":"Invalid Date","value":1097.95},{"datetime":"Invalid Date","value":1123.24},{"datetime":"Invalid Date","value":1093.37},{"datetime":"Invalid Date","value":1076.95},{"datetime":"Invalid Date","value":1084.85},{"datetime":"Invalid Date","value":1094.11},{"datetime":"Invalid Date","value":1069.33},{"datetime":"Invalid Date","value":1067.6},{"datetime":"Invalid Date","value":1052.05},{"datetime":"Invalid Date","value":1083.9},{"datetime":"Invalid Date","value":1064.83},{"datetime":"Invalid Date","value":1064.51},{"datetime":"Invalid Date","value":1061.86},{"datetime":"Invalid Date","value":1069.57},{"datetime":"Invalid Date","value":1057.3},{"datetime":"Invalid Date","value":1057.27},{"datetime":"Invalid Date","value":1050.63},{"datetime":"Invalid Date","value":1063.87},{"datetime":"Invalid Date","value":1054.19},{"datetime":"Invalid Date","value":1065.63},{"datetime":"Invalid Date","value":1045.22},{"datetime":"Invalid Date","value":1051.89},{"datetime":"Invalid Date","value":1040.11},{"datetime":"Invalid Date","value":1092.65},{"datetime":"Invalid Date","value":1046.17},{"datetime":"Invalid Date","value":1068.45},{"datetime":"Invalid Date","value":1044.15},{"datetime":"Invalid Date","value":1046.14},{"datetime":"Invalid Date","value":1066.85},{"datetime":"Invalid Date","value":1090.98},{"datetime":"Invalid Date","value":1053.18},{"datetime":"Invalid Date","value":1029.67},{"datetime":"Invalid Date","value":1069.68},{"datetime":"Invalid Date","value":1077.51},{"datetime":"Invalid Date","value":1055.98},{"datetime":"Invalid Date","value":1040.32},{"datetime":"Invalid Date","value":1078.07},{"datetime":"Invalid Date","value":1101.53},{"datetime":"Invalid Date","value":1061.7},{"datetime":"Invalid Date","value":1052.63},{"datetime":"Invalid Date","value":1084.29},{"datetime":"Invalid Date","value":1062.98},{"datetime":"Invalid Date","value":1058.3},{"datetime":"Invalid Date","value":1048.92},{"datetime":"Invalid Date","value":1080.99},{"datetime":"Invalid Date","value":1083.5},{"datetime":"Invalid Date","value":1085.19},{"datetime":"Invalid Date","value":1076.49},{"datetime":"Invalid Date","value":1053.59},{"datetime":"Invalid Date","value":1053.13},{"datetime":"Invalid Date","value":1086.53},{"datetime":"Invalid Date","value":1058.19},{"datetime":"Invalid Date","value":1079.96},{"datetime":"Invalid Date","value":1088.53},{"datetime":"Invalid Date","value":1054.77},{"datetime":"Invalid Date","value":1055.11},{"datetime":"Invalid Date","value":1048.66},{"datetime":"Invalid Date","value":1031.17},{"datetime":"Invalid Date","value":1028.21},{"datetime":"Invalid Date","value":1049.2},{"datetime":"Invalid Date","value":1015.35},{"datetime":"Invalid Date","value":1011.93},{"datetime":"Invalid Date","value":1039.09},{"datetime":"Invalid Date","value":1042.77},{"datetime":"2025-01-02 00:00","value":983.99},{"datetime":"2025-01-02 00:15","value":1079.7},{"datetime":"2025-01-02 00:30","value":1004.04},{"datetime":"2025-01-02 00:45","value":1012.99},{"datetime":"2025-01-02 01:00","value":1022.66},{"datetime":"2025-01-02 01:15","value":1014.67},{"datetime":"2025-01-02 01:30","value":1016.89},{"datetime":"2025-01-02 01:45","value":1007.6},{"datetime":"2025-01-02 02:00","value":1010.89},{"datetime":"2025-01-02 02:15","value":998.02},{"datetime":"2025-01-02 02:30","value":978.26},{"datetime":"2025-01-02 02:45","value":996.46},{"datetime":"2025-01-02 03:00","value":992.12},{"datetime":"2025-01-02 03:15","value":959.96},{"datetime":"2025-01-02 03:30","value":976.72},{"datetime":"2025-01-02 03:45","value":945.69},{"datetime":"2025-01-02 04:00","value":978.7},{"datetime":"2025-01-02 04:15","value":998.13},{"datetime":"2025-01-02 04:30","value":933.25},{"datetime":"2025-01-02 04:45","value":982.77},{"datetime":"2025-01-02 05:00","value":1010.5},{"datetime":"2025-01-02 05:15","value":872.05},{"datetime":"2025-01-02 05:30","value":813.92},{"datetime":"2025-01-02 05:45","value":837.65},{"datetime":"2025-01-02 06:00","value":830.15},{"datetime":"2025-01-02 06:15","value":830.79},{"datetime":"2025-01-02 06:30","value":842.72},{"datetime":"2025-01-02 06:45","value":858.73},{"datetime":"2025-01-02 07:00","value":844.11},{"datetime":"2025-01-02 07:15","value":833.87},{"datetime":"2025-01-02 07:30","value":862.69},{"datetime":"2025-01-02 07:45","value":867.38},{"datetime":"2025-01-02 08:00","value":869.92},{"datetime":"2025-01-02 08:15","value":854.99},{"datetime":"2025-01-02 08:30","value":886.45},{"datetime":"2025-01-02 08:45","value":923.94},{"datetime":"2025-01-02 09:00","value":914.44},{"datetime":"2025-01-02 09:15","value":943.61},{"datetime":"2025-01-02 09:30","value":1034.86},{"datetime":"2025-01-02 09:45","value":1017.55},{"datetime":"2025-01-02 10:00","value":1038.15},{"datetime":"2025-01-02 10:15","value":1056.63},{"datetime":"2025-01-02 10:30","value":989.71},{"datetime":"2025-01-02 10:45","value":1033.3},{"datetime":"2025-01-02 11:00","value":1054.86},{"datetime":"2025-01-02 11:15","value":1084.8},{"datetime":"2025-01-02 11:30","value":1054.37},{"datetime":"2025-01-02 11:45","value":1039.28},{"datetime":"2025-01-02 12:00","value":1067.59},{"datetime":"2025-01-02 12:15","value":1064.74},{"datetime":"2025-01-02 12:30","value":1061.44},{"datetime":"2025-01-02 12:45","value":1041.3},{"datetime":"2025-01-02 13:00","value":1018.03},{"datetime":"2025-01-02 13:15","value":1059.3},{"datetime":"2025-01-02 13:30","value":1067.86},{"datetime":"2025-01-02 13:45","value":1033.65},{"datetime":"2025-01-02 14:00","value":1091.57},{"datetime":"2025-01-02 14:15","value":1058.56},{"datetime":"2025-01-02 14:30","value":1043.04},{"datetime":"2025-01-02 14:45","value":1040.16},{"datetime":"2025-01-02 15:00","value":1075.56},{"datetime":"2025-01-02 15:15","value":1012.71},{"datetime":"2025-01-02 15:30","value":1049.21},{"datetime":"2025-01-02 15:45","value":1066},{"datetime":"2025-01-02 16:00","value":1055.62},{"datetime":"2025-01-02 16:15","value":1030.69},{"datetime":"2025-01-02 16:30","value":1052.19},{"datetime":"2025-01-02 16:45","value":1047.68},{"datetime":"2025-01-02 17:00","value":1008.4},{"datetime":"2025-01-02 17:15","value":1057.91},{"datetime":"2025-01-02 17:30","value":1029.83},{"datetime":"2025-01-02 17:45","value":1019.05},{"datetime":"2025-01-02 18:00","value":1045.29},{"datetime":"2025-01-02 18:15","value":1017.86},{"datetime":"2025-01-02 18:30","value":1015.65},{"datetime":"2025-01-02 18:45","value":1044.92},{"datetime":"2025-01-02 19:00","value":1043.06},{"datetime":"2025-01-02 19:15","value":1040.86},{"datetime":"2025-01-02 19:30","value":1045.49},{"datetime":"2025-01-02 19:45","value":1004.6},{"datetime":"2025-01-02 20:00","value":1040.9},{"datetime":"2025-01-02 20:15","value":1059.74},{"datetime":"2025-01-02 20:30","value":1051.75},{"datetime":"2025-01-02 20:45","value":1037.15},{"datetime":"2025-01-02 21:00","value":1037.97},{"datetime":"2025-01-02 21:15","value":1015.41},{"datetime":"2025-01-02 21:30","value":1047.3},{"datetime":"2025-01-02 21:45","value":1040.96},{"datetime":"2025-01-02 22:00","value":1047.76},{"datetime":"2025-01-02 22:15","value":1020.47},{"datetime":"2025-01-02 22:30","value":1018.8},{"datetime":"2025-01-02 22:45","value":1036.67},{"datetime":"2025-01-02 23:00","value":1015.35},{"datetime":"2025-01-02 23:15","value":1053.31},{"datetime":"2025-01-02 23:30","value":952.02},{"datetime":"2025-01-02 23:45","value":976.02},{"datetime":"2025-02-02 00:00","value":1035.35},{"datetime":"2025-02-02 00:15","value":937.61},{"datetime":"2025-02-02 00:30","value":976.14},{"datetime":"2025-02-02 00:45","value":926.39},{"datetime":"2025-02-02 01:00","value":989.87},{"datetime":"2025-02-02 01:15","value":977.01},{"datetime":"2025-02-02 01:30","value":915.72},{"datetime":"2025-02-02 01:45","value":923.83},{"datetime":"2025-02-02 02:00","value":988.38},{"datetime":"2025-02-02 02:15","value":939.09},{"datetime":"2025-02-02 02:30","value":854.3},{"datetime":"2025-02-02 02:45","value":836.65},{"datetime":"2025-02-02 03:00","value":877.97},{"datetime":"2025-02-02 03:15","value":861.52},{"datetime":"2025-02-02 03:30","value":855.05},{"datetime":"2025-02-02 03:45","value":831.14},{"datetime":"2025-02-02 04:00","value":830.97},{"datetime":"2025-02-02 04:15","value":836.53},{"datetime":"2025-02-02 04:30","value":863.73},{"datetime":"2025-02-02 04:45","value":792.42},{"datetime":"2025-02-02 05:00","value":835.56},{"datetime":"2025-02-02 05:15","value":814.06},{"datetime":"2025-02-02 05:30","value":823.59},{"datetime":"2025-02-02 05:45","value":806.17},{"datetime":"2025-02-02 06:00","value":829.66},{"datetime":"2025-02-02 06:15","value":827.32},{"datetime":"2025-02-02 06:30","value":823.09},{"datetime":"2025-02-02 06:45","value":806.18},{"datetime":"2025-02-02 07:00","value":847.69},{"datetime":"2025-02-02 07:15","value":794.35},{"datetime":"2025-02-02 07:30","value":823.16},{"datetime":"2025-02-02 07:45","value":859.79},{"datetime":"2025-02-02 08:00","value":831.96},{"datetime":"2025-02-02 08:15","value":795.2},{"datetime":"2025-02-02 08:30","value":840.32},{"datetime":"2025-02-02 08:45","value":891.6},{"datetime":"2025-02-02 09:00","value":905.66},{"datetime":"2025-02-02 09:15","value":873.8},{"datetime":"2025-02-02 09:30","value":874.61},{"datetime":"2025-02-02 09:45","value":952.91},{"datetime":"2025-02-02 10:00","value":938.25},{"datetime":"2025-02-02 10:15","value":919.32},{"datetime":"2025-02-02 10:30","value":967.93},{"datetime":"2025-02-02 10:45","value":998.9},{"datetime":"2025-02-02 11:00","value":1042.58},{"datetime":"2025-02-02 11:15","value":1033.8},{"datetime":"2025-02-02 11:30","value":1051.69},{"datetime":"2025-02-02 11:45","value":1006.67},{"datetime":"2025-02-02 12:00","value":1051.7},{"datetime":"2025-02-02 12:15","value":1000.31},{"datetime":"2025-02-02 12:30","value":1071.39},{"datetime":"2025-02-02 12:45","value":1020.71},{"datetime":"2025-02-02 13:00","value":1055.18},{"datetime":"2025-02-02 13:15","value":1036.13},{"datetime":"2025-02-02 13:30","value":1046.67},{"datetime":"2025-02-02 13:45","value":1023.19},{"datetime":"2025-02-02 14:00","value":1030.93},{"datetime":"2025-02-02 14:15","value":1048.2},{"datetime":"2025-02-02 14:30","value":1069.6},{"datetime":"2025-02-02 14:45","value":1018.33},{"datetime":"2025-02-02 15:00","value":1042.26},{"datetime":"2025-02-02 15:15","value":1023.7},{"datetime":"2025-02-02 15:30","value":1022.12},{"datetime":"2025-02-02 15:45","value":1028.91},{"datetime":"2025-02-02 16:00","value":1034.04},{"datetime":"2025-02-02 16:15","value":1060.51},{"datetime":"2025-02-02 16:30","value":988.39},{"datetime":"2025-02-02 16:45","value":1040.21},{"datetime":"2025-02-02 17:00","value":1008.34},{"datetime":"2025-02-02 17:15","value":1049.51},{"datetime":"2025-02-02 17:30","value":1013.49},{"datetime":"2025-02-02 17:45","value":1020.76},{"datetime":"2025-02-02 18:00","value":1065.05},{"datetime":"2025-02-02 18:15","value":966.28},{"datetime":"2025-02-02 18:30","value":1012.43},{"datetime":"2025-02-02 18:45","value":996},{"datetime":"2025-02-02 19:00","value":1046.56},{"datetime":"2025-02-02 19:15","value":943.09},{"datetime":"2025-02-02 19:30","value":1071.94},{"datetime":"2025-02-02 19:45","value":1037.56},{"datetime":"2025-02-02 20:00","value":991.25},{"datetime":"2025-02-02 20:15","value":1001.73},{"datetime":"2025-02-02 20:30","value":1045.71},{"datetime":"2025-02-02 20:45","value":1063.37},{"datetime":"2025-02-02 21:00","value":997.56},{"datetime":"2025-02-02 21:15","value":1002.38},{"datetime":"2025-02-02 21:30","value":1040.14},{"datetime":"2025-02-02 21:45","value":980.32},{"datetime":"2025-02-02 22:00","value":1061.93},{"datetime":"2025-02-02 22:15","value":989.25},{"datetime":"2025-02-02 22:30","value":1030.84},{"datetime":"2025-02-02 22:45","value":1023.11},{"datetime":"2025-02-02 23:00","value":988.14},{"datetime":"2025-02-02 23:15","value":1031.2},{"datetime":"2025-02-02 23:30","value":1024.91},{"datetime":"2025-02-02 23:45","value":1058.97},{"datetime":"2025-03-02 00:00","value":933.62},{"datetime":"2025-03-02 00:15","value":942.5},{"datetime":"2025-03-02 00:30","value":975.49},{"datetime":"2025-03-02 00:45","value":1030.13},{"datetime":"2025-03-02 01:00","value":1002.89},{"datetime":"2025-03-02 01:15","value":951.4},{"datetime":"2025-03-02 01:30","value":927.9},{"datetime":"2025-03-02 01:45","value":962.51},{"datetime":"2025-03-02 02:00","value":858.43},{"datetime":"2025-03-02 02:15","value":825.22},{"datetime":"2025-03-02 02:30","value":846.51},{"datetime":"2025-03-02 02:45","value":878.55},{"datetime":"2025-03-02 03:00","value":866.29},{"datetime":"2025-03-02 03:15","value":828.87},{"datetime":"2025-03-02 03:30","value":848.75},{"datetime":"2025-03-02 03:45","value":835.85},{"datetime":"2025-03-02 04:00","value":843.18},{"datetime":"2025-03-02 04:15","value":814.18},{"datetime":"2025-03-02 04:30","value":803.58},{"datetime":"2025-03-02 04:45","value":836.57},{"datetime":"2025-03-02 05:00","value":853},{"datetime":"2025-03-02 05:15","value":828.9},{"datetime":"2025-03-02 05:30","value":802.02},{"datetime":"2025-03-02 05:45","value":867.3},{"datetime":"2025-03-02 06:00","value":871.41},{"datetime":"2025-03-02 06:15","value":832.48},{"datetime":"2025-03-02 06:30","value":840.79},{"datetime":"2025-03-02 06:45","value":880.38},{"datetime":"2025-03-02 07:00","value":885.24},{"datetime":"2025-03-02 07:15","value":724.91},{"datetime":"2025-03-02 07:30","value":788.63},{"datetime":"2025-03-02 07:45","value":922.62},{"datetime":"2025-03-02 08:00","value":952.86},{"datetime":"2025-03-02 08:15","value":920.82},{"datetime":"2025-03-02 08:30","value":938.48},{"datetime":"2025-03-02 08:45","value":969.05},{"datetime":"2025-03-02 09:00","value":909.3},{"datetime":"2025-03-02 09:15","value":960.77},{"datetime":"2025-03-02 09:30","value":939.95},{"datetime":"2025-03-02 09:45","value":969.59},{"datetime":"2025-03-02 10:00","value":1064.04},{"datetime":"2025-03-02 10:15","value":1061.07},{"datetime":"2025-03-02 10:30","value":1075.77},{"datetime":"2025-03-02 10:45","value":1022.42},{"datetime":"2025-03-02 11:00","value":1055.28},{"datetime":"2025-03-02 11:15","value":1030.93},{"datetime":"2025-03-02 11:30","value":1055.3},{"datetime":"2025-03-02 11:45","value":1012.97},{"datetime":"2025-03-02 12:00","value":1001.7},{"datetime":"2025-03-02 12:15","value":1054.68},{"datetime":"2025-03-02 12:30","value":1010.64},{"datetime":"2025-03-02 12:45","value":1052.74},{"datetime":"2025-03-02 13:00","value":998.91},{"datetime":"2025-03-02 13:15","value":1031.8},{"datetime":"2025-03-02 13:30","value":1031.86},{"datetime":"2025-03-02 13:45","value":1012.95},{"datetime":"2025-03-02 14:00","value":1002.18},{"datetime":"2025-03-02 14:15","value":992.73},{"datetime":"2025-03-02 14:30","value":1018.31},{"datetime":"2025-03-02 14:45","value":993.21},{"datetime":"2025-03-02 15:00","value":1006.41},{"datetime":"2025-03-02 15:15","value":1036.77},{"datetime":"2025-03-02 15:30","value":1052.35},{"datetime":"2025-03-02 15:45","value":998.76},{"datetime":"2025-03-02 16:00","value":873.43},{"datetime":"2025-03-02 16:15","value":1002.83},{"datetime":"2025-03-02 16:30","value":890.33},{"datetime":"2025-03-02 16:45","value":939.04},{"datetime":"2025-03-02 17:00","value":980.09},{"datetime":"2025-03-02 17:15","value":948.5},{"datetime":"2025-03-02 17:30","value":921.52},{"datetime":"2025-03-02 17:45","value":984.84},{"datetime":"2025-03-02 18:00","value":967.01},{"datetime":"2025-03-02 18:15","value":975.54},{"datetime":"2025-03-02 18:30","value":985.15},{"datetime":"2025-03-02 18:45","value":1045.29},{"datetime":"2025-03-02 19:00","value":996.19},{"datetime":"2025-03-02 19:15","value":1045.2},{"datetime":"2025-03-02 19:30","value":1021.43},{"datetime":"2025-03-02 19:45","value":1036.94},{"datetime":"2025-03-02 20:00","value":1049.61},{"datetime":"2025-03-02 20:15","value":1041.97},{"datetime":"2025-03-02 20:30","value":1039.44},{"datetime":"2025-03-02 20:45","value":1037.52},{"datetime":"2025-03-02 21:00","value":1042.17},{"datetime":"2025-03-02 21:15","value":1024.62},{"datetime":"2025-03-02 21:30","value":1076.63},{"datetime":"2025-03-02 21:45","value":1025.84},{"datetime":"2025-03-02 22:00","value":1049.69},{"datetime":"2025-03-02 22:15","value":933.57},{"datetime":"2025-03-02 22:30","value":1044.28},{"datetime":"2025-03-02 22:45","value":1033.43},{"datetime":"2025-03-02 23:00","value":1016.21},{"datetime":"2025-03-02 23:15","value":985.92},{"datetime":"2025-03-02 23:30","value":986.9},{"datetime":"2025-03-02 23:45","value":1010.55},{"datetime":"2025-04-02 00:00","value":992.91},{"datetime":"2025-04-02 00:15","value":1024.4},{"datetime":"2025-04-02 00:30","value":1036.24},{"datetime":"2025-04-02 00:45","value":977.83},{"datetime":"2025-04-02 01:00","value":949.99},{"datetime":"2025-04-02 01:15","value":898.61},{"datetime":"2025-04-02 01:30","value":905.62},{"datetime":"2025-04-02 01:45","value":845.1},{"datetime":"2025-04-02 02:00","value":838.4},{"datetime":"2025-04-02 02:15","value":883.94},{"datetime":"2025-04-02 02:30","value":857.56},{"datetime":"2025-04-02 02:45","value":833.96},{"datetime":"2025-04-02 03:00","value":844.54},{"datetime":"2025-04-02 03:15","value":842.04},{"datetime":"2025-04-02 03:30","value":819.87},{"datetime":"2025-04-02 03:45","value":852.93},{"datetime":"2025-04-02 04:00","value":821.15},{"datetime":"2025-04-02 04:15","value":821.89},{"datetime":"2025-04-02 04:30","value":829.34},{"datetime":"2025-04-02 04:45","value":785.3},{"datetime":"2025-04-02 05:00","value":795.58},{"datetime":"2025-04-02 05:15","value":780.55},{"datetime":"2025-04-02 05:30","value":808.93},{"datetime":"2025-04-02 05:45","value":796.83},{"datetime":"2025-04-02 06:00","value":812.65},{"datetime":"2025-04-02 06:15","value":819.35},{"datetime":"2025-04-02 06:30","value":729.66},{"datetime":"2025-04-02 06:45","value":758.59},{"datetime":"2025-04-02 07:00","value":735.42},{"datetime":"2025-04-02 07:15","value":741.75},{"datetime":"2025-04-02 07:30","value":785.74},{"datetime":"2025-04-02 07:45","value":860.57},{"datetime":"2025-04-02 08:00","value":908.65},{"datetime":"2025-04-02 08:15","value":925.42},{"datetime":"2025-04-02 08:30","value":900.06},{"datetime":"2025-04-02 08:45","value":921.53},{"datetime":"2025-04-02 09:00","value":940.81},{"datetime":"2025-04-02 09:15","value":940.11},{"datetime":"2025-04-02 09:30","value":936.8},{"datetime":"2025-04-02 09:45","value":967.26},{"datetime":"2025-04-02 10:00","value":963.87},{"datetime":"2025-04-02 10:15","value":1023.54},{"datetime":"2025-04-02 10:30","value":1065.6},{"datetime":"2025-04-02 10:45","value":1066.51},{"datetime":"2025-04-02 11:00","value":1049.74},{"datetime":"2025-04-02 11:15","value":1011.47},{"datetime":"2025-04-02 11:30","value":1052.71},{"datetime":"2025-04-02 11:45","value":1019.05},{"datetime":"2025-04-02 12:00","value":1014.09},{"datetime":"2025-04-02 12:15","value":983.69},{"datetime":"2025-04-02 12:30","value":1015.52},{"datetime":"2025-04-02 12:45","value":1026.4},{"datetime":"2025-04-02 13:00","value":1040.62},{"datetime":"2025-04-02 13:15","value":999.13},{"datetime":"2025-04-02 13:30","value":980.03},{"datetime":"2025-04-02 13:45","value":1015.84},{"datetime":"2025-04-02 14:00","value":985.96},{"datetime":"2025-04-02 14:15","value":1001.48},{"datetime":"2025-04-02 14:30","value":952.77},{"datetime":"2025-04-02 14:45","value":1005.9},{"datetime":"2025-04-02 15:00","value":978.7},{"datetime":"2025-04-02 15:15","value":939.3},{"datetime":"2025-04-02 15:30","value":967.58},{"datetime":"2025-04-02 15:45","value":972.47},{"datetime":"2025-04-02 16:00","value":1003.61},{"datetime":"2025-04-02 16:15","value":976.2},{"datetime":"2025-04-02 16:30","value":951.39},{"datetime":"2025-04-02 16:45","value":973.09},{"datetime":"2025-04-02 17:00","value":973.78},{"datetime":"2025-04-02 17:15","value":939.82},{"datetime":"2025-04-02 17:30","value":931.57},{"datetime":"2025-04-02 17:45","value":1007.85},{"datetime":"2025-04-02 18:00","value":999.67},{"datetime":"2025-04-02 18:15","value":1012.08},{"datetime":"2025-04-02 18:30","value":944.98},{"datetime":"2025-04-02 18:45","value":1005.54},{"datetime":"2025-04-02 19:00","value":1016.68},{"datetime":"2025-04-02 19:15","value":973.36},{"datetime":"2025-04-02 19:30","value":1027.55},{"datetime":"2025-04-02 19:45","value":1011.66},{"datetime":"2025-04-02 20:00","value":994.72},{"datetime":"2025-04-02 20:15","value":1049.28},{"datetime":"2025-04-02 20:30","value":1037.79},{"datetime":"2025-04-02 20:45","value":1027.82},{"datetime":"2025-04-02 21:00","value":1055.19},{"datetime":"2025-04-02 21:15","value":1013.31},{"datetime":"2025-04-02 21:30","value":1024.81},{"datetime":"2025-04-02 21:45","value":1010.2},{"datetime":"2025-04-02 22:00","value":1033.5},{"datetime":"2025-04-02 22:15","value":1036.85},{"datetime":"2025-04-02 22:30","value":1026.95},{"datetime":"2025-04-02 22:45","value":988.29},{"datetime":"2025-04-02 23:00","value":1033.18},{"datetime":"2025-04-02 23:15","value":980.23},{"datetime":"2025-04-02 23:30","value":986.09},{"datetime":"2025-04-02 23:45","value":999.07},{"datetime":"2025-05-02 00:00","value":965.28},{"datetime":"2025-05-02 00:15","value":931.03},{"datetime":"2025-05-02 00:30","value":908.82},{"datetime":"2025-05-02 00:45","value":931.31},{"datetime":"2025-05-02 01:00","value":907.03},{"datetime":"2025-05-02 01:15","value":873.52},{"datetime":"2025-05-02 01:30","value":881.53},{"datetime":"2025-05-02 01:45","value":842.69},{"datetime":"2025-05-02 02:00","value":827.86},{"datetime":"2025-05-02 02:15","value":812.54},{"datetime":"2025-05-02 02:30","value":826.09},{"datetime":"2025-05-02 02:45","value":829.57},{"datetime":"2025-05-02 03:00","value":805.26},{"datetime":"2025-05-02 03:15","value":791.32},{"datetime":"2025-05-02 03:30","value":787.37},{"datetime":"2025-05-02 03:45","value":801.29},{"datetime":"2025-05-02 04:00","value":790.5},{"datetime":"2025-05-02 04:15","value":791.86},{"datetime":"2025-05-02 04:30","value":758.65},{"datetime":"2025-05-02 04:45","value":795.65},{"datetime":"2025-05-02 05:00","value":768.11},{"datetime":"2025-05-02 05:15","value":688.24},{"datetime":"2025-05-02 05:30","value":573.48},{"datetime":"2025-05-02 05:45","value":563.71},{"datetime":"2025-05-02 06:00","value":663.71},{"datetime":"2025-05-02 06:15","value":724.9},{"datetime":"2025-05-02 06:30","value":797.58},{"datetime":"2025-05-02 06:45","value":701.88},{"datetime":"2025-05-02 07:00","value":603.96},{"datetime":"2025-05-02 07:15","value":760.54},{"datetime":"2025-05-02 07:30","value":835.6},{"datetime":"2025-05-02 07:45","value":752.21},{"datetime":"2025-05-02 08:00","value":866.74},{"datetime":"2025-05-02 08:15","value":883.9},{"datetime":"2025-05-02 08:30","value":923.74},{"datetime":"2025-05-02 08:45","value":940.72},{"datetime":"2025-05-02 09:00","value":880.42},{"datetime":"2025-05-02 09:15","value":952.32},{"datetime":"2025-05-02 09:30","value":927.13},{"datetime":"2025-05-02 09:45","value":941.63},{"datetime":"2025-05-02 10:00","value":946.41},{"datetime":"2025-05-02 10:15","value":1023.6},{"datetime":"2025-05-02 10:30","value":1084.91},{"datetime":"2025-05-02 10:45","value":1026.07},{"datetime":"2025-05-02 11:00","value":1033.49},{"datetime":"2025-05-02 11:15","value":1035.06},{"datetime":"2025-05-02 11:30","value":1015.27},{"datetime":"2025-05-02 11:45","value":1018.79},{"datetime":"2025-05-02 12:00","value":1042.17},{"datetime":"2025-05-02 12:15","value":1014.93},{"datetime":"2025-05-02 12:30","value":1038.47},{"datetime":"2025-05-02 12:45","value":1025.66},{"datetime":"2025-05-02 13:00","value":1021.93},{"datetime":"2025-05-02 13:15","value":1019.39},{"datetime":"2025-05-02 13:30","value":1035.49},{"datetime":"2025-05-02 13:45","value":973.49},{"datetime":"2025-05-02 14:00","value":935.64},{"datetime":"2025-05-02 14:15","value":978.34},{"datetime":"2025-05-02 14:30","value":934.2},{"datetime":"2025-05-02 14:45","value":951.3},{"datetime":"2025-05-02 15:00","value":922.98},{"datetime":"2025-05-02 15:15","value":955.49},{"datetime":"2025-05-02 15:30","value":951.32},{"datetime":"2025-05-02 15:45","value":938.48},{"datetime":"2025-05-02 16:00","value":879.25},{"datetime":"2025-05-02 16:15","value":938.33},{"datetime":"2025-05-02 16:30","value":891.65},{"datetime":"2025-05-02 16:45","value":940.55},{"datetime":"2025-05-02 17:00","value":917.97},{"datetime":"2025-05-02 17:15","value":847.41},{"datetime":"2025-05-02 17:30","value":875.35},{"datetime":"2025-05-02 17:45","value":951.18},{"datetime":"2025-05-02 18:00","value":935.83},{"datetime":"2025-05-02 18:15","value":857.5},{"datetime":"2025-05-02 18:30","value":897.94},{"datetime":"2025-05-02 18:45","value":936.02},{"datetime":"2025-05-02 19:00","value":907.27},{"datetime":"2025-05-02 19:15","value":975.55},{"datetime":"2025-05-02 19:30","value":956.05},{"datetime":"2025-05-02 19:45","value":934.27},{"datetime":"2025-05-02 20:00","value":904.51},{"datetime":"2025-05-02 20:15","value":950.43},{"datetime":"2025-05-02 20:30","value":983.1},{"datetime":"2025-05-02 20:45","value":996.61},{"datetime":"2025-05-02 21:00","value":948.92},{"datetime":"2025-05-02 21:15","value":986.18},{"datetime":"2025-05-02 21:30","value":987.47},{"datetime":"2025-05-02 21:45","value":936.71},{"datetime":"2025-05-02 22:00","value":909.1},{"datetime":"2025-05-02 22:15","value":963.98},{"datetime":"2025-05-02 22:30","value":919.49},{"datetime":"2025-05-02 22:45","value":1007.08},{"datetime":"2025-05-02 23:00","value":917.77},{"datetime":"2025-05-02 23:15","value":930.84},{"datetime":"2025-05-02 23:30","value":962.43},{"datetime":"2025-05-02 23:45","value":925.42},{"datetime":"2025-06-02 00:00","value":920.35},{"datetime":"2025-06-02 00:15","value":814.6},{"datetime":"2025-06-02 00:30","value":861.95},{"datetime":"2025-06-02 00:45","value":861.55},{"datetime":"2025-06-02 01:00","value":826.1},{"datetime":"2025-06-02 01:15","value":811.56},{"datetime":"2025-06-02 01:30","value":779.39},{"datetime":"2025-06-02 01:45","value":750.73},{"datetime":"2025-06-02 02:00","value":774.16},{"datetime":"2025-06-02 02:15","value":798.42},{"datetime":"2025-06-02 02:30","value":753.59},{"datetime":"2025-06-02 02:45","value":710.76},{"datetime":"2025-06-02 03:00","value":759.34},{"datetime":"2025-06-02 03:15","value":746.09},{"datetime":"2025-06-02 03:30","value":704.35},{"datetime":"2025-06-02 03:45","value":696.01},{"datetime":"2025-06-02 04:00","value":752.14},{"datetime":"2025-06-02 04:15","value":674.16},{"datetime":"2025-06-02 04:30","value":751.98},{"datetime":"2025-06-02 04:45","value":619.45},{"datetime":"2025-06-02 05:00","value":515.52},{"datetime":"2025-06-02 05:15","value":560.65},{"datetime":"2025-06-02 05:30","value":568.44},{"datetime":"2025-06-02 05:45","value":625.94},{"datetime":"2025-06-02 06:00","value":505.5},{"datetime":"2025-06-02 06:15","value":515.73},{"datetime":"2025-06-02 06:30","value":669.46},{"datetime":"2025-06-02 06:45","value":553.75},{"datetime":"2025-06-02 07:00","value":639.36},{"datetime":"2025-06-02 07:15","value":746.66},{"datetime":"2025-06-02 07:30","value":673.14},{"datetime":"2025-06-02 07:45","value":685.67},{"datetime":"2025-06-02 08:00","value":854.54},{"datetime":"2025-06-02 08:15","value":790.72},{"datetime":"2025-06-02 08:30","value":411.1},{"datetime":"2025-06-02 08:45","value":735.17},{"datetime":"2025-06-02 09:00","value":855.34},{"datetime":"2025-06-02 09:15","value":877.74},{"datetime":"2025-06-02 09:30","value":855.88},{"datetime":"2025-06-02 09:45","value":863.21},{"datetime":"2025-06-02 10:00","value":914.19},{"datetime":"2025-06-02 10:15","value":923.96},{"datetime":"2025-06-02 10:30","value":987.82},{"datetime":"2025-06-02 10:45","value":1023.78},{"datetime":"2025-06-02 11:00","value":1056.93},{"datetime":"2025-06-02 11:15","value":999.28},{"datetime":"2025-06-02 11:30","value":1078.4},{"datetime":"2025-06-02 11:45","value":1016.67},{"datetime":"2025-06-02 12:00","value":1025.78},{"datetime":"2025-06-02 12:15","value":1031.45},{"datetime":"2025-06-02 12:30","value":1000.54},{"datetime":"2025-06-02 12:45","value":1020.82},{"datetime":"2025-06-02 13:00","value":1035.99},{"datetime":"2025-06-02 13:15","value":1031.27},{"datetime":"2025-06-02 13:30","value":966.31},{"datetime":"2025-06-02 13:45","value":1020.54},{"datetime":"2025-06-02 14:00","value":984.55},{"datetime":"2025-06-02 14:15","value":965.23},{"datetime":"2025-06-02 14:30","value":968.31},{"datetime":"2025-06-02 14:45","value":993.2},{"datetime":"2025-06-02 15:00","value":937.34},{"datetime":"2025-06-02 15:15","value":859.71},{"datetime":"2025-06-02 15:30","value":838.7},{"datetime":"2025-06-02 15:45","value":874.6},{"datetime":"2025-06-02 16:00","value":958},{"datetime":"2025-06-02 16:15","value":909.06},{"datetime":"2025-06-02 16:30","value":851.9},{"datetime":"2025-06-02 16:45","value":850.37},{"datetime":"2025-06-02 17:00","value":863.92},{"datetime":"2025-06-02 17:15","value":840.87},{"datetime":"2025-06-02 17:30","value":830.85},{"datetime":"2025-06-02 17:45","value":935.78},{"datetime":"2025-06-02 18:00","value":898.2},{"datetime":"2025-06-02 18:15","value":909.45},{"datetime":"2025-06-02 18:30","value":1023.62},{"datetime":"2025-06-02 18:45","value":895.71},{"datetime":"2025-06-02 19:00","value":908.71},{"datetime":"2025-06-02 19:15","value":956.4},{"datetime":"2025-06-02 19:30","value":922.51},{"datetime":"2025-06-02 19:45","value":878.01},{"datetime":"2025-06-02 20:00","value":984.96},{"datetime":"2025-06-02 20:15","value":1059.12},{"datetime":"2025-06-02 20:30","value":979.7},{"datetime":"2025-06-02 20:45","value":967.72},{"datetime":"2025-06-02 21:00","value":938.16},{"datetime":"2025-06-02 21:15","value":999.49},{"datetime":"2025-06-02 21:30","value":1001.82},{"datetime":"2025-06-02 21:45","value":974.53},{"datetime":"2025-06-02 22:00","value":964.15},{"datetime":"2025-06-02 22:15","value":957.79},{"datetime":"2025-06-02 22:30","value":947.56},{"datetime":"2025-06-02 22:45","value":987.42},{"datetime":"2025-06-02 23:00","value":961.47},{"datetime":"2025-06-02 23:15","value":987.98},{"datetime":"2025-06-02 23:30","value":965.7},{"datetime":"2025-06-02 23:45","value":940.62},{"datetime":"2025-07-02 00:00","value":885.21},{"datetime":"2025-07-02 00:15","value":813.11},{"datetime":"2025-07-02 00:30","value":911.88},{"datetime":"2025-07-02 00:45","value":830.62},{"datetime":"2025-07-02 01:00","value":836.3},{"datetime":"2025-07-02 01:15","value":774.75},{"datetime":"2025-07-02 01:30","value":789.89},{"datetime":"2025-07-02 01:45","value":812.14},{"datetime":"2025-07-02 02:00","value":791.65},{"datetime":"2025-07-02 02:15","value":747.22},{"datetime":"2025-07-02 02:30","value":775.95},{"datetime":"2025-07-02 02:45","value":779.57},{"datetime":"2025-07-02 03:00","value":725.85},{"datetime":"2025-07-02 03:15","value":719.56},{"datetime":"2025-07-02 03:30","value":780.24},{"datetime":"2025-07-02 03:45","value":728.43},{"datetime":"2025-07-02 04:00","value":690.82},{"datetime":"2025-07-02 04:15","value":714.29},{"datetime":"2025-07-02 04:30","value":747.69},{"datetime":"2025-07-02 04:45","value":547.66},{"datetime":"2025-07-02 05:00","value":492.7},{"datetime":"2025-07-02 05:15","value":604.44},{"datetime":"2025-07-02 05:30","value":600.78},{"datetime":"2025-07-02 05:45","value":571.5},{"datetime":"2025-07-02 06:00","value":625.08},{"datetime":"2025-07-02 06:15","value":543.73},{"datetime":"2025-07-02 06:30","value":553.73},{"datetime":"2025-07-02 06:45","value":652.38},{"datetime":"2025-07-02 07:00","value":593.8},{"datetime":"2025-07-02 07:15","value":677.63},{"datetime":"2025-07-02 07:30","value":682.62},{"datetime":"2025-07-02 07:45","value":721.64},{"datetime":"2025-07-02 08:00","value":708.91},{"datetime":"2025-07-02 08:15","value":853.81},{"datetime":"2025-07-02 08:30","value":846.65},{"datetime":"2025-07-02 08:45","value":830.1},{"datetime":"2025-07-02 09:00","value":844.02},{"datetime":"2025-07-02 09:15","value":897.47},{"datetime":"2025-07-02 09:30","value":870.81},{"datetime":"2025-07-02 09:45","value":869.6},{"datetime":"2025-07-02 10:00","value":918.06},{"datetime":"2025-07-02 10:15","value":907.74},{"datetime":"2025-07-02 10:30","value":872.97},{"datetime":"2025-07-02 10:45","value":953.12},{"datetime":"2025-07-02 11:00","value":942.31},{"datetime":"2025-07-02 11:15","value":940.15},{"datetime":"2025-07-02 11:30","value":1039.98},{"datetime":"2025-07-02 11:45","value":1013.15},{"datetime":"2025-07-02 12:00","value":995.75},{"datetime":"2025-07-02 12:15","value":991.61},{"datetime":"2025-07-02 12:30","value":985.54},{"datetime":"2025-07-02 12:45","value":964.13},{"datetime":"2025-07-02 13:00","value":1012.48},{"datetime":"2025-07-02 13:15","value":950.91},{"datetime":"2025-07-02 13:30","value":985.26},{"datetime":"2025-07-02 13:45","value":1010.27},{"datetime":"2025-07-02 14:00","value":967.9},{"datetime":"2025-07-02 14:15","value":987},{"datetime":"2025-07-02 14:30","value":1003.83},{"datetime":"2025-07-02 14:45","value":1019.08},{"datetime":"2025-07-02 15:00","value":1004.36},{"datetime":"2025-07-02 15:15","value":978.78},{"datetime":"2025-07-02 15:30","value":967.84},{"datetime":"2025-07-02 15:45","value":990.79},{"datetime":"2025-07-02 16:00","value":987.62},{"datetime":"2025-07-02 16:15","value":956.65},{"datetime":"2025-07-02 16:30","value":917.47},{"datetime":"2025-07-02 16:45","value":990.05},{"datetime":"2025-07-02 17:00","value":975.01},{"datetime":"2025-07-02 17:15","value":957.01},{"datetime":"2025-07-02 17:30","value":918.2},{"datetime":"2025-07-02 17:45","value":930.93},{"datetime":"2025-07-02 18:00","value":938.24},{"datetime":"2025-07-02 18:15","value":1008.2},{"datetime":"2025-07-02 18:30","value":968.14},{"datetime":"2025-07-02 18:45","value":996.85},{"datetime":"2025-07-02 19:00","value":1000.14},{"datetime":"2025-07-02 19:15","value":963.13},{"datetime":"2025-07-02 19:30","value":982.05},{"datetime":"2025-07-02 19:45","value":998.79},{"datetime":"2025-07-02 20:00","value":1020.71},{"datetime":"2025-07-02 20:15","value":1002.43},{"datetime":"2025-07-02 20:30","value":964.56},{"datetime":"2025-07-02 20:45","value":1037.03},{"datetime":"2025-07-02 21:00","value":1017.1},{"datetime":"2025-07-02 21:15","value":1026.64},{"datetime":"2025-07-02 21:30","value":1086.5},{"datetime":"2025-07-02 21:45","value":970.22},{"datetime":"2025-07-02 22:00","value":1017.91},{"datetime":"2025-07-02 22:15","value":983.45},{"datetime":"2025-07-02 22:30","value":1017.83},{"datetime":"2025-07-02 22:45","value":977.89},{"datetime":"2025-07-02 23:00","value":970.94},{"datetime":"2025-07-02 23:15","value":1044.76},{"datetime":"2025-07-02 23:30","value":982.8},{"datetime":"2025-07-02 23:45","value":953.26},{"datetime":"2025-08-02 00:00","value":1003.73},{"datetime":"2025-08-02 00:15","value":925.11},{"datetime":"2025-08-02 00:30","value":979.99},{"datetime":"2025-08-02 00:45","value":932.31},{"datetime":"2025-08-02 01:00","value":940.76},{"datetime":"2025-08-02 01:15","value":920.33},{"datetime":"2025-08-02 01:30","value":865.55},{"datetime":"2025-08-02 01:45","value":826.8},{"datetime":"2025-08-02 02:00","value":830.57},{"datetime":"2025-08-02 02:15","value":821.83},{"datetime":"2025-08-02 02:30","value":861.28},{"datetime":"2025-08-02 02:45","value":840.89},{"datetime":"2025-08-02 03:00","value":790.55},{"datetime":"2025-08-02 03:15","value":816.61},{"datetime":"2025-08-02 03:30","value":796.91},{"datetime":"2025-08-02 03:45","value":799.16},{"datetime":"2025-08-02 04:00","value":804.41},{"datetime":"2025-08-02 04:15","value":760.95},{"datetime":"2025-08-02 04:30","value":793.89},{"datetime":"2025-08-02 04:45","value":763.41},{"datetime":"2025-08-02 05:00","value":780.83},{"datetime":"2025-08-02 05:15","value":782.12},{"datetime":"2025-08-02 05:30","value":670.5},{"datetime":"2025-08-02 05:45","value":562.52},{"datetime":"2025-08-02 06:00","value":615.54},{"datetime":"2025-08-02 06:15","value":735.32},{"datetime":"2025-08-02 06:30","value":706.75},{"datetime":"2025-08-02 06:45","value":578.78},{"datetime":"2025-08-02 07:00","value":699.97},{"datetime":"2025-08-02 07:15","value":591.88},{"datetime":"2025-08-02 07:30","value":656.24},{"datetime":"2025-08-02 07:45","value":750.94},{"datetime":"2025-08-02 08:00","value":686.73},{"datetime":"2025-08-02 08:15","value":710.26},{"datetime":"2025-08-02 08:30","value":748.94},{"datetime":"2025-08-02 08:45","value":797.67},{"datetime":"2025-08-02 09:00","value":892.95},{"datetime":"2025-08-02 09:15","value":770.96},{"datetime":"2025-08-02 09:30","value":878.44},{"datetime":"2025-08-02 09:45","value":912.18},{"datetime":"2025-08-02 10:00","value":924.23},{"datetime":"2025-08-02 10:15","value":872.6},{"datetime":"2025-08-02 10:30","value":925.56},{"datetime":"2025-08-02 10:45","value":923.77},{"datetime":"2025-08-02 11:00","value":958.72},{"datetime":"2025-08-02 11:15","value":929.79},{"datetime":"2025-08-02 11:30","value":946.86},{"datetime":"2025-08-02 11:45","value":960.91},{"datetime":"2025-08-02 12:00","value":945.43},{"datetime":"2025-08-02 12:15","value":967.21},{"datetime":"2025-08-02 12:30","value":1038.7},{"datetime":"2025-08-02 12:45","value":1066.23},{"datetime":"2025-08-02 13:00","value":1051.48},{"datetime":"2025-08-02 13:15","value":1060.37},{"datetime":"2025-08-02 13:30","value":976.19},{"datetime":"2025-08-02 13:45","value":995.68},{"datetime":"2025-08-02 14:00","value":1060.15},{"datetime":"2025-08-02 14:15","value":1006.47},{"datetime":"2025-08-02 14:30","value":1035.4},{"datetime":"2025-08-02 14:45","value":995.23},{"datetime":"2025-08-02 15:00","value":1045.79},{"datetime":"2025-08-02 15:15","value":1029.63},{"datetime":"2025-08-02 15:30","value":994.92},{"datetime":"2025-08-02 15:45","value":996.56},{"datetime":"2025-08-02 16:00","value":977.49},{"datetime":"2025-08-02 16:15","value":999.94},{"datetime":"2025-08-02 16:30","value":1033.59},{"datetime":"2025-08-02 16:45","value":1025},{"datetime":"2025-08-02 17:00","value":959.01},{"datetime":"2025-08-02 17:15","value":965.94},{"datetime":"2025-08-02 17:30","value":1002.9},{"datetime":"2025-08-02 17:45","value":1012.39},{"datetime":"2025-08-02 18:00","value":973.79},{"datetime":"2025-08-02 18:15","value":1001.81},{"datetime":"2025-08-02 18:30","value":979.19},{"datetime":"2025-08-02 18:45","value":965.94},{"datetime":"2025-08-02 19:00","value":988.35},{"datetime":"2025-08-02 19:15","value":1010.29},{"datetime":"2025-08-02 19:30","value":923.25},{"datetime":"2025-08-02 19:45","value":973.69},{"datetime":"2025-08-02 20:00","value":990.55},{"datetime":"2025-08-02 20:15","value":982.62},{"datetime":"2025-08-02 20:30","value":945.85},{"datetime":"2025-08-02 20:45","value":989.11},{"datetime":"2025-08-02 21:00","value":960.58},{"datetime":"2025-08-02 21:15","value":1020.45},{"datetime":"2025-08-02 21:30","value":976.85},{"datetime":"2025-08-02 21:45","value":1052.89},{"datetime":"2025-08-02 22:00","value":994.8},{"datetime":"2025-08-02 22:15","value":964.12},{"datetime":"2025-08-02 22:30","value":1003.19},{"datetime":"2025-08-02 22:45","value":1017.9},{"datetime":"2025-08-02 23:00","value":966.81},{"datetime":"2025-08-02 23:15","value":923.19},{"datetime":"2025-08-02 23:30","value":979.47},{"datetime":"2025-08-02 23:45","value":989.08},{"datetime":"2025-09-02 00:00","value":915.47},{"datetime":"2025-09-02 00:15","value":904.42},{"datetime":"2025-09-02 00:30","value":940.4},{"datetime":"2025-09-02 00:45","value":880.05},{"datetime":"2025-09-02 01:00","value":881.74},{"datetime":"2025-09-02 01:15","value":840.55},{"datetime":"2025-09-02 01:30","value":833.33},{"datetime":"2025-09-02 01:45","value":864.4},{"datetime":"2025-09-02 02:00","value":856.96},{"datetime":"2025-09-02 02:15","value":805.16},{"datetime":"2025-09-02 02:30","value":823.43},{"datetime":"2025-09-02 02:45","value":802.42},{"datetime":"2025-09-02 03:00","value":788.17},{"datetime":"2025-09-02 03:15","value":838.35},{"datetime":"2025-09-02 03:30","value":797.71},{"datetime":"2025-09-02 03:45","value":798.79},{"datetime":"2025-09-02 04:00","value":773.05},{"datetime":"2025-09-02 04:15","value":781.91},{"datetime":"2025-09-02 04:30","value":607.54},{"datetime":"2025-09-02 04:45","value":554.37},{"datetime":"2025-09-02 05:00","value":710.18},{"datetime":"2025-09-02 05:15","value":706.57},{"datetime":"2025-09-02 05:30","value":665.44},{"datetime":"2025-09-02 05:45","value":553.46},{"datetime":"2025-09-02 06:00","value":579.22},{"datetime":"2025-09-02 06:15","value":721.58},{"datetime":"2025-09-02 06:30","value":571.57},{"datetime":"2025-09-02 06:45","value":546.69},{"datetime":"2025-09-02 07:00","value":647.97},{"datetime":"2025-09-02 07:15","value":543.93},{"datetime":"2025-09-02 07:30","value":672.68},{"datetime":"2025-09-02 07:45","value":599.77},{"datetime":"2025-09-02 08:00","value":707.16},{"datetime":"2025-09-02 08:15","value":618.24},{"datetime":"2025-09-02 08:30","value":799.83},{"datetime":"2025-09-02 08:45","value":628.58},{"datetime":"2025-09-02 09:00","value":791.6},{"datetime":"2025-09-02 09:15","value":872.51},{"datetime":"2025-09-02 09:30","value":778.75},{"datetime":"2025-09-02 09:45","value":876.41},{"datetime":"2025-09-02 10:00","value":943.33},{"datetime":"2025-09-02 10:15","value":954.27},{"datetime":"2025-09-02 10:30","value":928.29},{"datetime":"2025-09-02 10:45","value":946.74},{"datetime":"2025-09-02 11:00","value":947.47},{"datetime":"2025-09-02 11:15","value":970.65},{"datetime":"2025-09-02 11:30","value":939.47},{"datetime":"2025-09-02 11:45","value":945.09},{"datetime":"2025-09-02 12:00","value":971.33},{"datetime":"2025-09-02 12:15","value":978.3},{"datetime":"2025-09-02 12:30","value":962.57},{"datetime":"2025-09-02 12:45","value":1063.05},{"datetime":"2025-09-02 13:00","value":1037.74},{"datetime":"2025-09-02 13:15","value":1058.89},{"datetime":"2025-09-02 13:30","value":1050.11},{"datetime":"2025-09-02 13:45","value":1014.49},{"datetime":"2025-09-02 14:00","value":1051.43},{"datetime":"2025-09-02 14:15","value":1044.64},{"datetime":"2025-09-02 14:30","value":988.53},{"datetime":"2025-09-02 14:45","value":1035.28},{"datetime":"2025-09-02 15:00","value":997},{"datetime":"2025-09-02 15:15","value":1010.81},{"datetime":"2025-09-02 15:30","value":1010.35},{"datetime":"2025-09-02 15:45","value":998.61},{"datetime":"2025-09-02 16:00","value":1016.54},{"datetime":"2025-09-02 16:15","value":1033.56},{"datetime":"2025-09-02 16:30","value":1000.58},{"datetime":"2025-09-02 16:45","value":1022.69},{"datetime":"2025-09-02 17:00","value":979.92},{"datetime":"2025-09-02 17:15","value":984.44},{"datetime":"2025-09-02 17:30","value":965.1},{"datetime":"2025-09-02 17:45","value":1001.03},{"datetime":"2025-09-02 18:00","value":1004.64},{"datetime":"2025-09-02 18:15","value":975.94},{"datetime":"2025-09-02 18:30","value":935.59},{"datetime":"2025-09-02 18:45","value":1008.42},{"datetime":"2025-09-02 19:00","value":974.01},{"datetime":"2025-09-02 19:15","value":1023.24},{"datetime":"2025-09-02 19:30","value":1050.77},{"datetime":"2025-09-02 19:45","value":1089.07},{"datetime":"2025-09-02 20:00","value":1079.53},{"datetime":"2025-09-02 20:15","value":1116.74},{"datetime":"2025-09-02 20:30","value":1096.04},{"datetime":"2025-09-02 20:45","value":1125.9},{"datetime":"2025-09-02 21:00","value":1123.91},{"datetime":"2025-09-02 21:15","value":1139.75},{"datetime":"2025-09-02 21:30","value":1130.97},{"datetime":"2025-09-02 21:45","value":1119.49},{"datetime":"2025-09-02 22:00","value":1128.3},{"datetime":"2025-09-02 22:15","value":1124.06},{"datetime":"2025-09-02 22:30","value":1115.47},{"datetime":"2025-09-02 22:45","value":1104.39},{"datetime":"2025-09-02 23:00","value":1116.73},{"datetime":"2025-09-02 23:15","value":1106.71},{"datetime":"2025-09-02 23:30","value":1118.29},{"datetime":"2025-09-02 23:45","value":1102.93},{"datetime":"2025-10-02 00:00","value":1105.94},{"datetime":"2025-10-02 00:15","value":1120.59},{"datetime":"2025-10-02 00:30","value":1066.43},{"datetime":"2025-10-02 00:45","value":1069.22},{"datetime":"2025-10-02 01:00","value":1099.41},{"datetime":"2025-10-02 01:15","value":1067.72},{"datetime":"2025-10-02 01:30","value":1074.36},{"datetime":"2025-10-02 01:45","value":1081.37},{"datetime":"2025-10-02 02:00","value":1089.07},{"datetime":"2025-10-02 02:15","value":1060.24},{"datetime":"2025-10-02 02:30","value":1087.27},{"datetime":"2025-10-02 02:45","value":1062.74},{"datetime":"2025-10-02 03:00","value":1082.26},{"datetime":"2025-10-02 03:15","value":1117.62},{"datetime":"2025-10-02 03:30","value":1069.23},{"datetime":"2025-10-02 03:45","value":1084.04},{"datetime":"2025-10-02 04:00","value":1104.25},{"datetime":"2025-10-02 04:15","value":1078.86},{"datetime":"2025-10-02 04:30","value":1094.97},{"datetime":"2025-10-02 05:00","value":1036.25},{"datetime":"2025-10-02 05:15","value":1007.12},{"datetime":"2025-10-02 05:30","value":993.5},{"datetime":"2025-10-02 05:45","value":1016.67},{"datetime":"2025-10-02 06:00","value":1030.58},{"datetime":"2025-10-02 06:15","value":1094.84},{"datetime":"2025-10-02 06:30","value":1063.56},{"datetime":"2025-10-02 06:45","value":1057.06},{"datetime":"2025-10-02 07:00","value":1071.83},{"datetime":"2025-10-02 07:15","value":1089.35},{"datetime":"2025-10-02 07:30","value":1053.83},{"datetime":"2025-10-02 07:45","value":1092.81},{"datetime":"2025-10-02 08:00","value":1065.23},{"datetime":"2025-10-02 08:15","value":1081.42},{"datetime":"2025-10-02 08:30","value":1068.03},{"datetime":"2025-10-02 08:45","value":1102.04},{"datetime":"2025-10-02 09:00","value":1111.07},{"datetime":"2025-10-02 09:15","value":1102.94},{"datetime":"2025-10-02 09:30","value":1088.18},{"datetime":"2025-10-02 09:45","value":1014.8},{"datetime":"2025-10-02 10:00","value":920.26},{"datetime":"2025-10-02 10:15","value":983.54},{"datetime":"2025-10-02 10:30","value":975.5},{"datetime":"2025-10-02 10:45","value":1082.12},{"datetime":"2025-10-02 11:00","value":1134.97},{"datetime":"2025-10-02 11:15","value":1094.81},{"datetime":"2025-10-02 11:30","value":1095.66},{"datetime":"2025-10-02 11:45","value":1107.17},{"datetime":"2025-10-02 12:00","value":1103.18},{"datetime":"2025-10-02 12:15","value":1078.34},{"datetime":"2025-10-02 12:30","value":1092.56},{"datetime":"2025-10-02 12:45","value":1090.11},{"datetime":"2025-10-02 13:00","value":1118.81},{"datetime":"2025-10-02 13:15","value":1082.43},{"datetime":"2025-10-02 13:30","value":1116.44},{"datetime":"2025-10-02 13:45","value":1103.6},{"datetime":"2025-10-02 14:00","value":1082.18},{"datetime":"2025-10-02 14:15","value":1067.56},{"datetime":"2025-10-02 14:30","value":1114.21},{"datetime":"2025-10-02 14:45","value":1091.19},{"datetime":"2025-10-02 15:00","value":1113.45},{"datetime":"2025-10-02 15:15","value":1076.1},{"datetime":"2025-10-02 15:30","value":1082.63},{"datetime":"2025-10-02 15:45","value":1064.83},{"datetime":"2025-10-02 16:00","value":1057.2},{"datetime":"2025-10-02 16:15","value":1083.72},{"datetime":"2025-10-02 16:30","value":1064.16},{"datetime":"2025-10-02 16:45","value":1064.87},{"datetime":"2025-10-02 17:00","value":1039.41},{"datetime":"2025-10-02 17:15","value":1061.44},{"datetime":"2025-10-02 17:30","value":1088.85},{"datetime":"2025-10-02 17:45","value":1071.4},{"datetime":"2025-10-02 18:00","value":1069.61},{"datetime":"2025-10-02 18:15","value":1075.72},{"datetime":"2025-10-02 18:30","value":1075.58},{"datetime":"2025-10-02 18:45","value":1073.12},{"datetime":"2025-10-02 19:00","value":1094.89},{"datetime":"2025-10-02 19:15","value":1088.5},{"datetime":"2025-10-02 19:30","value":1078.65},{"datetime":"2025-10-02 19:45","value":1081.75},{"datetime":"2025-10-02 20:00","value":1076.55},{"datetime":"2025-10-02 20:15","value":1034.74},{"datetime":"2025-10-02 20:30","value":1053.15},{"datetime":"2025-10-02 20:45","value":1076.07},{"datetime":"2025-10-02 21:00","value":1054.43},{"datetime":"2025-10-02 21:15","value":1069.68},{"datetime":"2025-10-02 21:30","value":1061.68},{"datetime":"2025-10-02 21:45","value":1062.81},{"datetime":"2025-10-02 22:00","value":1058.09},{"datetime":"2025-10-02 22:15","value":1079.21},{"datetime":"2025-10-02 22:30","value":1069.27},{"datetime":"2025-10-02 22:45","value":1043.57},{"datetime":"2025-10-02 23:00","value":1053.97},{"datetime":"2025-10-02 23:15","value":1067.82},{"datetime":"2025-10-02 23:30","value":1037.51},{"datetime":"2025-10-02 23:45","value":1019.58},{"datetime":"2025-11-02 00:00","value":1030.68},{"datetime":"2025-11-02 00:15","value":1027.26},{"datetime":"2025-11-02 00:30","value":1023.84},{"datetime":"2025-11-02 00:45","value":1014.3},{"datetime":"2025-11-02 01:00","value":1069.98},{"datetime":"2025-11-02 01:15","value":1009.34},{"datetime":"2025-11-02 01:30","value":989.68},{"datetime":"2025-11-02 01:45","value":1014.22},{"datetime":"2025-11-02 02:00","value":990.25},{"datetime":"2025-11-02 02:15","value":1007.41},{"datetime":"2025-11-02 02:30","value":990.27},{"datetime":"2025-11-02 02:45","value":996.38},{"datetime":"2025-11-02 03:00","value":971.56},{"datetime":"2025-11-02 03:15","value":989.55},{"datetime":"2025-11-02 03:30","value":1041.22},{"datetime":"2025-11-02 03:45","value":965.12},{"datetime":"2025-11-02 04:00","value":979.14},{"datetime":"2025-11-02 04:15","value":1011.04},{"datetime":"2025-11-02 04:30","value":850.76},{"datetime":"2025-11-02 04:45","value":831.72},{"datetime":"2025-11-02 05:00","value":844.86},{"datetime":"2025-11-02 05:15","value":846.25},{"datetime":"2025-11-02 05:30","value":847.82},{"datetime":"2025-11-02 05:45","value":823.86},{"datetime":"2025-11-02 06:00","value":833.06},{"datetime":"2025-11-02 06:15","value":881.71},{"datetime":"2025-11-02 06:30","value":838.77},{"datetime":"2025-11-02 06:45","value":856.17},{"datetime":"2025-11-02 07:00","value":913.72},{"datetime":"2025-11-02 07:15","value":843.44},{"datetime":"2025-11-02 07:30","value":898.82},{"datetime":"2025-11-02 07:45","value":893.68},{"datetime":"2025-11-02 08:00","value":927.65},{"datetime":"2025-11-02 08:15","value":915.53},{"datetime":"2025-11-02 08:30","value":985.45},{"datetime":"2025-11-02 08:45","value":1062.11},{"datetime":"2025-11-02 09:00","value":1035.23},{"datetime":"2025-11-02 09:15","value":1056.54},{"datetime":"2025-11-02 09:30","value":1030.27},{"datetime":"2025-11-02 09:45","value":1027.14},{"datetime":"2025-11-02 10:00","value":1035.7},{"datetime":"2025-11-02 10:15","value":973.66},{"datetime":"2025-11-02 10:30","value":987.56},{"datetime":"2025-11-02 10:45","value":932.06},{"datetime":"2025-11-02 11:00","value":907.44},{"datetime":"2025-11-02 11:15","value":954.35},{"datetime":"2025-11-02 11:30","value":999.95},{"datetime":"2025-11-02 11:45","value":971.47},{"datetime":"2025-11-02 12:00","value":940.48},{"datetime":"2025-11-02 12:15","value":926.73},{"datetime":"2025-11-02 12:30","value":910.56},{"datetime":"2025-11-02 12:45","value":854.6},{"datetime":"2025-11-02 13:00","value":892.21},{"datetime":"2025-11-02 13:15","value":872.04},{"datetime":"2025-11-02 13:30","value":902.87},{"datetime":"2025-11-02 13:45","value":918.95},{"datetime":"2025-11-02 14:00","value":870.19},{"datetime":"2025-11-02 14:15","value":863.09},{"datetime":"2025-11-02 14:30","value":888.25},{"datetime":"2025-11-02 14:45","value":890.38},{"datetime":"2025-11-02 15:00","value":922.72},{"datetime":"2025-11-02 15:15","value":933.08},{"datetime":"2025-11-02 15:30","value":937.45},{"datetime":"2025-11-02 15:45","value":884.21},{"datetime":"2025-11-02 16:00","value":833.49},{"datetime":"2025-11-02 16:15","value":801.89},{"datetime":"2025-11-02 16:30","value":880.8},{"datetime":"2025-11-02 16:45","value":867.57},{"datetime":"2025-11-02 17:00","value":859.58},{"datetime":"2025-11-02 17:15","value":900.49},{"datetime":"2025-11-02 17:30","value":896.36},{"datetime":"2025-11-02 17:45","value":855.9},{"datetime":"2025-11-02 18:00","value":892.48},{"datetime":"2025-11-02 18:15","value":873.37},{"datetime":"2025-11-02 18:30","value":894.43},{"datetime":"2025-11-02 18:45","value":858.54},{"datetime":"2025-11-02 19:00","value":914.09},{"datetime":"2025-11-02 19:15","value":868.7},{"datetime":"2025-11-02 19:30","value":898.44},{"datetime":"2025-11-02 19:45","value":896.05},{"datetime":"2025-11-02 20:00","value":927.44},{"datetime":"2025-11-02 20:15","value":903.93},{"datetime":"2025-11-02 20:30","value":915.3},{"datetime":"2025-11-02 20:45","value":890.57},{"datetime":"2025-11-02 21:00","value":927.07},{"datetime":"2025-11-02 21:15","value":901.8},{"datetime":"2025-11-02 21:30","value":889.95},{"datetime":"2025-11-02 21:45","value":900.04},{"datetime":"2025-11-02 22:00","value":916.34},{"datetime":"2025-11-02 22:15","value":958.3},{"datetime":"2025-11-02 22:30","value":928.62},{"datetime":"2025-11-02 22:45","value":891.41},{"datetime":"2025-11-02 23:00","value":921.92},{"datetime":"2025-11-02 23:15","value":960.22},{"datetime":"2025-11-02 23:30","value":915.55},{"datetime":"2025-11-02 23:45","value":889.54},{"datetime":"2025-12-02 00:00","value":930.95},{"datetime":"2025-12-02 00:15","value":931.17},{"datetime":"2025-12-02 00:30","value":877.38},{"datetime":"2025-12-02 00:45","value":888.58},{"datetime":"2025-12-02 01:00","value":876.49},{"datetime":"2025-12-02 01:15","value":861.51},{"datetime":"2025-12-02 01:30","value":842.73},{"datetime":"2025-12-02 01:45","value":868.65},{"datetime":"2025-12-02 02:00","value":777.12},{"datetime":"2025-12-02 02:15","value":820.88},{"datetime":"2025-12-02 02:30","value":815.05},{"datetime":"2025-12-02 02:45","value":795.32},{"datetime":"2025-12-02 03:00","value":819.92},{"datetime":"2025-12-02 03:15","value":795.01},{"datetime":"2025-12-02 03:30","value":813.66},{"datetime":"2025-12-02 03:45","value":802.14},{"datetime":"2025-12-02 04:00","value":782.24},{"datetime":"2025-12-02 04:15","value":825.79},{"datetime":"2025-12-02 04:30","value":851.2},{"datetime":"2025-12-02 04:45","value":855.53},{"datetime":"2025-12-02 05:00","value":849.53},{"datetime":"2025-12-02 05:15","value":850.23},{"datetime":"2025-12-02 05:30","value":852.84},{"datetime":"2025-12-02 05:45","value":826.15},{"datetime":"2025-12-02 06:00","value":816.24},{"datetime":"2025-12-02 06:15","value":852.99},{"datetime":"2025-12-02 06:30","value":853.76},{"datetime":"2025-12-02 06:45","value":861.79},{"datetime":"2025-12-02 07:00","value":850.26},{"datetime":"2025-12-02 07:15","value":879.41},{"datetime":"2025-12-02 07:30","value":926.51},{"datetime":"2025-12-02 07:45","value":973.94},{"datetime":"2025-12-02 08:00","value":919.74},{"datetime":"2025-12-02 08:15","value":917.14},{"datetime":"2025-12-02 08:30","value":940.94},{"datetime":"2025-12-02 08:45","value":982.16},{"datetime":"2025-12-02 09:00","value":961.34},{"datetime":"2025-12-02 09:15","value":921.91},{"datetime":"2025-12-02 09:30","value":967.37},{"datetime":"2025-12-02 09:45","value":954.68},{"datetime":"2025-12-02 10:00","value":1078.72},{"datetime":"2025-12-02 10:15","value":1042.05},{"datetime":"2025-12-02 10:30","value":1078.89},{"datetime":"2025-12-02 10:45","value":1047.54},{"datetime":"2025-12-02 11:00","value":1135.69},{"datetime":"2025-12-02 11:15","value":1150.63},{"datetime":"2025-12-02 11:30","value":799.18},{"datetime":"2025-12-02 11:45","value":897.94},{"datetime":"2025-12-02 12:00","value":870.43},{"datetime":"2025-12-02 12:15","value":778.04},{"datetime":"2025-12-02 12:30","value":841.92},{"datetime":"2025-12-02 12:45","value":943.82},{"datetime":"2025-12-02 13:00","value":908.85},{"datetime":"2025-12-02 13:15","value":861.35},{"datetime":"2025-12-02 13:30","value":1033.26},{"datetime":"2025-12-02 13:45","value":957.57},{"datetime":"2025-12-02 14:00","value":923.43},{"datetime":"2025-12-02 14:15","value":1023.48},{"datetime":"2025-12-02 14:30","value":1043.07},{"datetime":"2025-12-02 14:45","value":993.51},{"datetime":"2025-12-02 15:00","value":985.5},{"datetime":"2025-12-02 15:15","value":949.61},{"datetime":"2025-12-02 15:30","value":988.08},{"datetime":"2025-12-02 15:45","value":990.53},{"datetime":"2025-12-02 16:00","value":986.09},{"datetime":"2025-12-02 16:15","value":980.87},{"datetime":"2025-12-02 16:30","value":992.59},{"datetime":"2025-12-02 16:45","value":966.73},{"datetime":"2025-12-02 17:00","value":1008.32},{"datetime":"2025-12-02 17:15","value":1011.93},{"datetime":"2025-12-02 17:30","value":984.79},{"datetime":"2025-12-02 17:45","value":1001.49},{"datetime":"2025-12-02 18:00","value":951.93},{"datetime":"2025-12-02 18:15","value":985.25},{"datetime":"2025-12-02 18:30","value":928.57},{"datetime":"2025-12-02 18:45","value":1058.85},{"datetime":"2025-12-02 19:00","value":1082.72},{"datetime":"2025-12-02 19:15","value":994.92},{"datetime":"2025-12-02 19:30","value":986.78},{"datetime":"2025-12-02 19:45","value":1056.06},{"datetime":"2025-12-02 20:00","value":986.05},{"datetime":"2025-12-02 20:15","value":1028.26},{"datetime":"2025-12-02 20:30","value":1035.02},{"datetime":"2025-12-02 20:45","value":1033.18},{"datetime":"2025-12-02 21:00","value":987.05},{"datetime":"2025-12-02 21:15","value":1033.02},{"datetime":"2025-12-02 21:30","value":1024.09},{"datetime":"2025-12-02 21:45","value":998.14},{"datetime":"2025-12-02 22:00","value":973.65},{"datetime":"2025-12-02 22:15","value":1013.93},{"datetime":"2025-12-02 22:30","value":984.16},{"datetime":"2025-12-02 22:45","value":1028.93},{"datetime":"2025-12-02 23:00","value":928.58},{"datetime":"2025-12-02 23:15","value":998.48},{"datetime":"2025-12-02 23:30","value":1003.47},{"datetime":"2025-12-02 23:45","value":1003.41},{"datetime":"Invalid Date","value":976.3},{"datetime":"Invalid Date","value":940.63},{"datetime":"Invalid Date","value":946.4},{"datetime":"Invalid Date","value":971.16},{"datetime":"Invalid Date","value":912.04},{"datetime":"Invalid Date","value":934.39},{"datetime":"Invalid Date","value":884.95},{"datetime":"Invalid Date","value":863.42},{"datetime":"Invalid Date","value":920.5},{"datetime":"Invalid Date","value":884.64},{"datetime":"Invalid Date","value":840.47},{"datetime":"Invalid Date","value":828},{"datetime":"Invalid Date","value":855.4},{"datetime":"Invalid Date","value":837.52},{"datetime":"Invalid Date","value":825.63},{"datetime":"Invalid Date","value":819.35},{"datetime":"Invalid Date","value":808.16},{"datetime":"Invalid Date","value":814.1},{"datetime":"Invalid Date","value":854.44},{"datetime":"Invalid Date","value":822.58},{"datetime":"Invalid Date","value":783.77},{"datetime":"Invalid Date","value":819.97},{"datetime":"Invalid Date","value":837.15},{"datetime":"Invalid Date","value":783.07},{"datetime":"Invalid Date","value":642.11},{"datetime":"Invalid Date","value":687.44},{"datetime":"Invalid Date","value":751.36},{"datetime":"Invalid Date","value":748.65},{"datetime":"Invalid Date","value":736.11},{"datetime":"Invalid Date","value":781.44},{"datetime":"Invalid Date","value":899.61},{"datetime":"Invalid Date","value":818.36},{"datetime":"Invalid Date","value":916.51},{"datetime":"Invalid Date","value":909.28},{"datetime":"Invalid Date","value":894.21},{"datetime":"Invalid Date","value":918.04},{"datetime":"Invalid Date","value":971.72},{"datetime":"Invalid Date","value":934.1},{"datetime":"Invalid Date","value":957.32},{"datetime":"Invalid Date","value":987.55},{"datetime":"Invalid Date","value":992.51},{"datetime":"Invalid Date","value":926.38},{"datetime":"Invalid Date","value":932.63},{"datetime":"Invalid Date","value":1049.94},{"datetime":"Invalid Date","value":1033.96},{"datetime":"Invalid Date","value":1058.26},{"datetime":"Invalid Date","value":1024.44},{"datetime":"Invalid Date","value":1040.63},{"datetime":"Invalid Date","value":963.19},{"datetime":"Invalid Date","value":1025.97},{"datetime":"Invalid Date","value":1035.46},{"datetime":"Invalid Date","value":955.01},{"datetime":"Invalid Date","value":1034.01},{"datetime":"Invalid Date","value":995.92},{"datetime":"Invalid Date","value":995.23},{"datetime":"Invalid Date","value":1048.62},{"datetime":"Invalid Date","value":996.84},{"datetime":"Invalid Date","value":1031.47},{"datetime":"Invalid Date","value":1028.19},{"datetime":"Invalid Date","value":1024.22},{"datetime":"Invalid Date","value":989.3},{"datetime":"Invalid Date","value":1011.28},{"datetime":"Invalid Date","value":1000.63},{"datetime":"Invalid Date","value":1012.2},{"datetime":"Invalid Date","value":990.03},{"datetime":"Invalid Date","value":989.87},{"datetime":"Invalid Date","value":959.37},{"datetime":"Invalid Date","value":1018.77},{"datetime":"Invalid Date","value":1029.7},{"datetime":"Invalid Date","value":923.6},{"datetime":"Invalid Date","value":1027.2},{"datetime":"Invalid Date","value":923.79},{"datetime":"Invalid Date","value":1014.29},{"datetime":"Invalid Date","value":1008.36},{"datetime":"Invalid Date","value":1030.54},{"datetime":"Invalid Date","value":1002.93},{"datetime":"Invalid Date","value":1008.74},{"datetime":"Invalid Date","value":1035.75},{"datetime":"Invalid Date","value":1027.33},{"datetime":"Invalid Date","value":1020.16},{"datetime":"Invalid Date","value":1072.74},{"datetime":"Invalid Date","value":1029.81},{"datetime":"Invalid Date","value":1024.21},{"datetime":"Invalid Date","value":1036.76},{"datetime":"Invalid Date","value":1022.59},{"datetime":"Invalid Date","value":954.65},{"datetime":"Invalid Date","value":1042.47},{"datetime":"Invalid Date","value":1014.32},{"datetime":"Invalid Date","value":1039.9},{"datetime":"Invalid Date","value":1020.24},{"datetime":"Invalid Date","value":1011.69},{"datetime":"Invalid Date","value":1004.41},{"datetime":"Invalid Date","value":1037.53},{"datetime":"Invalid Date","value":1029.44},{"datetime":"Invalid Date","value":969.07},{"datetime":"Invalid Date","value":954.99},{"datetime":"Invalid Date","value":999.33},{"datetime":"Invalid Date","value":956.42},{"datetime":"Invalid Date","value":983},{"datetime":"Invalid Date","value":950.6},{"datetime":"Invalid Date","value":900.98},{"datetime":"Invalid Date","value":938.63},{"datetime":"Invalid Date","value":908.01},{"datetime":"Invalid Date","value":852.69},{"datetime":"Invalid Date","value":829.05},{"datetime":"Invalid Date","value":847.42},{"datetime":"Invalid Date","value":844.32},{"datetime":"Invalid Date","value":817.32},{"datetime":"Invalid Date","value":802.26},{"datetime":"Invalid Date","value":807.42},{"datetime":"Invalid Date","value":806.62},{"datetime":"Invalid Date","value":824.67},{"datetime":"Invalid Date","value":771.43},{"datetime":"Invalid Date","value":779.74},{"datetime":"Invalid Date","value":838.77},{"datetime":"Invalid Date","value":789.12},{"datetime":"Invalid Date","value":754.33},{"datetime":"Invalid Date","value":689.46},{"datetime":"Invalid Date","value":557.72},{"datetime":"Invalid Date","value":629.71},{"datetime":"Invalid Date","value":706.34},{"datetime":"Invalid Date","value":747.84},{"datetime":"Invalid Date","value":664.01},{"datetime":"Invalid Date","value":658.38},{"datetime":"Invalid Date","value":736.3},{"datetime":"Invalid Date","value":674.89},{"datetime":"Invalid Date","value":794.39},{"datetime":"Invalid Date","value":746.55},{"datetime":"Invalid Date","value":881.69},{"datetime":"Invalid Date","value":885.67},{"datetime":"Invalid Date","value":890.01},{"datetime":"Invalid Date","value":882.83},{"datetime":"Invalid Date","value":912.81},{"datetime":"Invalid Date","value":938.1},{"datetime":"Invalid Date","value":934.43},{"datetime":"Invalid Date","value":890.04},{"datetime":"Invalid Date","value":921.38},{"datetime":"Invalid Date","value":977.43},{"datetime":"Invalid Date","value":949.22},{"datetime":"Invalid Date","value":991.85},{"datetime":"Invalid Date","value":1065.95},{"datetime":"Invalid Date","value":1022.59},{"datetime":"Invalid Date","value":1006.08},{"datetime":"Invalid Date","value":1030.76},{"datetime":"Invalid Date","value":1045.53},{"datetime":"Invalid Date","value":1021.1},{"datetime":"Invalid Date","value":1032.33},{"datetime":"Invalid Date","value":1033.93},{"datetime":"Invalid Date","value":980.69},{"datetime":"Invalid Date","value":1012.33},{"datetime":"Invalid Date","value":1025.01},{"datetime":"Invalid Date","value":1063.4},{"datetime":"Invalid Date","value":989.85},{"datetime":"Invalid Date","value":1035.55},{"datetime":"Invalid Date","value":1001.37},{"datetime":"Invalid Date","value":1003.59},{"datetime":"Invalid Date","value":1085.23},{"datetime":"Invalid Date","value":1000.39},{"datetime":"Invalid Date","value":948.73},{"datetime":"Invalid Date","value":982.76},{"datetime":"Invalid Date","value":902.48},{"datetime":"Invalid Date","value":926.71},{"datetime":"Invalid Date","value":993.38},{"datetime":"Invalid Date","value":966.05},{"datetime":"Invalid Date","value":960.47},{"datetime":"Invalid Date","value":940.46},{"datetime":"Invalid Date","value":965.47},{"datetime":"Invalid Date","value":985.45},{"datetime":"Invalid Date","value":969.62},{"datetime":"Invalid Date","value":992.34},{"datetime":"Invalid Date","value":1020.69},{"datetime":"Invalid Date","value":1036.49},{"datetime":"Invalid Date","value":984.92},{"datetime":"Invalid Date","value":1054.59},{"datetime":"Invalid Date","value":849.12},{"datetime":"Invalid Date","value":1027.96},{"datetime":"Invalid Date","value":975.42},{"datetime":"Invalid Date","value":1011.49},{"datetime":"Invalid Date","value":990.17},{"datetime":"Invalid Date","value":990.2},{"datetime":"Invalid Date","value":991.38},{"datetime":"Invalid Date","value":958.77},{"datetime":"Invalid Date","value":998.85},{"datetime":"Invalid Date","value":980.8},{"datetime":"Invalid Date","value":975.58},{"datetime":"Invalid Date","value":924.72},{"datetime":"Invalid Date","value":960.58},{"datetime":"Invalid Date","value":958.04},{"datetime":"Invalid Date","value":1001.78},{"datetime":"Invalid Date","value":941.15},{"datetime":"Invalid Date","value":917.04},{"datetime":"Invalid Date","value":960.82},{"datetime":"Invalid Date","value":914.55},{"datetime":"Invalid Date","value":944.64},{"datetime":"Invalid Date","value":988.27},{"datetime":"Invalid Date","value":903.92},{"datetime":"Invalid Date","value":865.21},{"datetime":"Invalid Date","value":869.89},{"datetime":"Invalid Date","value":869.6},{"datetime":"Invalid Date","value":869.94},{"datetime":"Invalid Date","value":844.23},{"datetime":"Invalid Date","value":859.32},{"datetime":"Invalid Date","value":802},{"datetime":"Invalid Date","value":829.16},{"datetime":"Invalid Date","value":806.94},{"datetime":"Invalid Date","value":803.57},{"datetime":"Invalid Date","value":828.82},{"datetime":"Invalid Date","value":811.41},{"datetime":"Invalid Date","value":789.42},{"datetime":"Invalid Date","value":785.89},{"datetime":"Invalid Date","value":815.16},{"datetime":"Invalid Date","value":746.76},{"datetime":"Invalid Date","value":708.85},{"datetime":"Invalid Date","value":577.89},{"datetime":"Invalid Date","value":579.73},{"datetime":"Invalid Date","value":674.98},{"datetime":"Invalid Date","value":611.93},{"datetime":"Invalid Date","value":607.72},{"datetime":"Invalid Date","value":612.98},{"datetime":"Invalid Date","value":643.4},{"datetime":"Invalid Date","value":636.46},{"datetime":"Invalid Date","value":644.74},{"datetime":"Invalid Date","value":666.99},{"datetime":"Invalid Date","value":704.22},{"datetime":"Invalid Date","value":666.81},{"datetime":"Invalid Date","value":702.98},{"datetime":"Invalid Date","value":678.28},{"datetime":"Invalid Date","value":789.73},{"datetime":"Invalid Date","value":766.96},{"datetime":"Invalid Date","value":775.8},{"datetime":"Invalid Date","value":784.86},{"datetime":"Invalid Date","value":894.11},{"datetime":"Invalid Date","value":882.43},{"datetime":"Invalid Date","value":890.29},{"datetime":"Invalid Date","value":910.72},{"datetime":"Invalid Date","value":959.38},{"datetime":"Invalid Date","value":924.3},{"datetime":"Invalid Date","value":976.2},{"datetime":"Invalid Date","value":915.83},{"datetime":"Invalid Date","value":959.84},{"datetime":"Invalid Date","value":980.25},{"datetime":"Invalid Date","value":916.73},{"datetime":"Invalid Date","value":1018.54},{"datetime":"Invalid Date","value":1072.24},{"datetime":"Invalid Date","value":1077.15},{"datetime":"Invalid Date","value":1048.82},{"datetime":"Invalid Date","value":1053.02},{"datetime":"Invalid Date","value":1078.02},{"datetime":"Invalid Date","value":1092.43},{"datetime":"Invalid Date","value":1084.11},{"datetime":"Invalid Date","value":1094.59},{"datetime":"Invalid Date","value":1056.14},{"datetime":"Invalid Date","value":1072.01},{"datetime":"Invalid Date","value":1093.03},{"datetime":"Invalid Date","value":1080.44},{"datetime":"Invalid Date","value":1083.05},{"datetime":"Invalid Date","value":1011.89},{"datetime":"Invalid Date","value":865.3},{"datetime":"Invalid Date","value":915.24},{"datetime":"Invalid Date","value":856.71},{"datetime":"Invalid Date","value":885.3},{"datetime":"Invalid Date","value":829.59},{"datetime":"Invalid Date","value":849.5},{"datetime":"Invalid Date","value":814.26},{"datetime":"Invalid Date","value":858.98},{"datetime":"Invalid Date","value":806.05},{"datetime":"Invalid Date","value":803.87},{"datetime":"Invalid Date","value":808.01},{"datetime":"Invalid Date","value":777.13},{"datetime":"Invalid Date","value":773.31},{"datetime":"Invalid Date","value":842.39},{"datetime":"Invalid Date","value":795.8},{"datetime":"Invalid Date","value":824.98},{"datetime":"Invalid Date","value":768.73},{"datetime":"Invalid Date","value":804.94},{"datetime":"Invalid Date","value":767.93},{"datetime":"Invalid Date","value":835.85},{"datetime":"Invalid Date","value":823.62},{"datetime":"Invalid Date","value":824.81},{"datetime":"Invalid Date","value":798.49},{"datetime":"Invalid Date","value":850.57},{"datetime":"Invalid Date","value":783.89},{"datetime":"Invalid Date","value":792.22},{"datetime":"Invalid Date","value":822.62},{"datetime":"Invalid Date","value":746.77},{"datetime":"Invalid Date","value":800.38},{"datetime":"Invalid Date","value":756.52},{"datetime":"Invalid Date","value":738.91},{"datetime":"Invalid Date","value":901.81},{"datetime":"Invalid Date","value":921.82},{"datetime":"Invalid Date","value":916.6},{"datetime":"Invalid Date","value":897.15},{"datetime":"Invalid Date","value":935.44},{"datetime":"Invalid Date","value":876.98},{"datetime":"Invalid Date","value":901.06},{"datetime":"Invalid Date","value":881.39},{"datetime":"Invalid Date","value":898.38},{"datetime":"Invalid Date","value":883.77},{"datetime":"Invalid Date","value":861.25},{"datetime":"Invalid Date","value":854.88},{"datetime":"Invalid Date","value":815.95},{"datetime":"Invalid Date","value":854.08},{"datetime":"Invalid Date","value":854.9},{"datetime":"Invalid Date","value":827.59},{"datetime":"Invalid Date","value":804.49},{"datetime":"Invalid Date","value":674.27},{"datetime":"Invalid Date","value":553.85},{"datetime":"Invalid Date","value":585.2},{"datetime":"Invalid Date","value":639.32},{"datetime":"Invalid Date","value":592.27},{"datetime":"Invalid Date","value":572.83},{"datetime":"Invalid Date","value":542.77},{"datetime":"Invalid Date","value":513.6},{"datetime":"Invalid Date","value":618.58},{"datetime":"Invalid Date","value":655.25},{"datetime":"Invalid Date","value":593.38},{"datetime":"Invalid Date","value":552.56},{"datetime":"Invalid Date","value":563.53},{"datetime":"Invalid Date","value":667.23},{"datetime":"Invalid Date","value":639.57},{"datetime":"Invalid Date","value":602.73},{"datetime":"Invalid Date","value":713.41},{"datetime":"Invalid Date","value":647.34},{"datetime":"Invalid Date","value":687.33},{"datetime":"Invalid Date","value":752.7},{"datetime":"Invalid Date","value":726.29},{"datetime":"Invalid Date","value":762.86},{"datetime":"Invalid Date","value":828.84},{"datetime":"Invalid Date","value":855.19},{"datetime":"Invalid Date","value":921.04},{"datetime":"Invalid Date","value":944.3},{"datetime":"Invalid Date","value":912.24},{"datetime":"Invalid Date","value":956.52},{"datetime":"Invalid Date","value":967.18},{"datetime":"Invalid Date","value":945.5},{"datetime":"Invalid Date","value":969.98},{"datetime":"Invalid Date","value":978.31},{"datetime":"Invalid Date","value":957.58},{"datetime":"Invalid Date","value":1000.91},{"datetime":"Invalid Date","value":975.85},{"datetime":"Invalid Date","value":967.27},{"datetime":"Invalid Date","value":1008.93},{"datetime":"Invalid Date","value":952.37},{"datetime":"Invalid Date","value":1004.72},{"datetime":"Invalid Date","value":1000.43},{"datetime":"Invalid Date","value":1020.75},{"datetime":"Invalid Date","value":1032.16},{"datetime":"Invalid Date","value":1029.95},{"datetime":"Invalid Date","value":999.32},{"datetime":"Invalid Date","value":989.1},{"datetime":"Invalid Date","value":966},{"datetime":"Invalid Date","value":980.39},{"datetime":"Invalid Date","value":998.75},{"datetime":"Invalid Date","value":982.82},{"datetime":"Invalid Date","value":1026.74},{"datetime":"Invalid Date","value":980.56},{"datetime":"Invalid Date","value":934.64},{"datetime":"Invalid Date","value":965.1},{"datetime":"Invalid Date","value":978.75},{"datetime":"Invalid Date","value":970.41},{"datetime":"Invalid Date","value":971.59},{"datetime":"Invalid Date","value":962.85},{"datetime":"Invalid Date","value":950.06},{"datetime":"Invalid Date","value":939.74},{"datetime":"Invalid Date","value":949.29},{"datetime":"Invalid Date","value":967.76},{"datetime":"Invalid Date","value":948.22},{"datetime":"Invalid Date","value":985.59},{"datetime":"Invalid Date","value":952.21},{"datetime":"Invalid Date","value":972.42},{"datetime":"Invalid Date","value":946.64},{"datetime":"Invalid Date","value":947.31},{"datetime":"Invalid Date","value":976.49},{"datetime":"Invalid Date","value":928.46},{"datetime":"Invalid Date","value":952.8},{"datetime":"Invalid Date","value":912.28},{"datetime":"Invalid Date","value":963},{"datetime":"Invalid Date","value":893.96},{"datetime":"Invalid Date","value":952},{"datetime":"Invalid Date","value":931.76},{"datetime":"Invalid Date","value":966.97},{"datetime":"Invalid Date","value":897.2},{"datetime":"Invalid Date","value":939.44},{"datetime":"Invalid Date","value":856.56},{"datetime":"Invalid Date","value":894.89},{"datetime":"Invalid Date","value":853.12},{"datetime":"Invalid Date","value":895.4},{"datetime":"Invalid Date","value":864.97},{"datetime":"Invalid Date","value":802.4},{"datetime":"Invalid Date","value":841.27},{"datetime":"Invalid Date","value":847.63},{"datetime":"Invalid Date","value":819.95},{"datetime":"Invalid Date","value":817.18},{"datetime":"Invalid Date","value":777.92},{"datetime":"Invalid Date","value":826.48},{"datetime":"Invalid Date","value":808.87},{"datetime":"Invalid Date","value":767.55},{"datetime":"Invalid Date","value":666.64},{"datetime":"Invalid Date","value":552.83},{"datetime":"Invalid Date","value":570.41},{"datetime":"Invalid Date","value":622.82},{"datetime":"Invalid Date","value":582.38},{"datetime":"Invalid Date","value":628.64},{"datetime":"Invalid Date","value":537.36},{"datetime":"Invalid Date","value":537.45},{"datetime":"Invalid Date","value":522.7},{"datetime":"Invalid Date","value":578.99},{"datetime":"Invalid Date","value":598.29},{"datetime":"Invalid Date","value":592.78},{"datetime":"Invalid Date","value":552.42},{"datetime":"Invalid Date","value":538.95},{"datetime":"Invalid Date","value":529.36},{"datetime":"Invalid Date","value":582.52},{"datetime":"Invalid Date","value":645.78},{"datetime":"Invalid Date","value":608.06},{"datetime":"Invalid Date","value":686.12},{"datetime":"Invalid Date","value":741.32},{"datetime":"Invalid Date","value":695.03},{"datetime":"Invalid Date","value":735.39},{"datetime":"Invalid Date","value":885.06},{"datetime":"Invalid Date","value":951.24},{"datetime":"Invalid Date","value":918.68},{"datetime":"Invalid Date","value":949.99},{"datetime":"Invalid Date","value":985.1},{"datetime":"Invalid Date","value":982.85},{"datetime":"Invalid Date","value":948.83},{"datetime":"Invalid Date","value":1014.27},{"datetime":"Invalid Date","value":954.15},{"datetime":"Invalid Date","value":971.28},{"datetime":"Invalid Date","value":1060.06},{"datetime":"Invalid Date","value":1064.56},{"datetime":"Invalid Date","value":1027.36},{"datetime":"Invalid Date","value":1057.86},{"datetime":"Invalid Date","value":1066.04},{"datetime":"Invalid Date","value":1031.08},{"datetime":"Invalid Date","value":1054.84},{"datetime":"Invalid Date","value":1028.1},{"datetime":"Invalid Date","value":1014.1},{"datetime":"Invalid Date","value":1019},{"datetime":"Invalid Date","value":1012.37},{"datetime":"Invalid Date","value":1000.33},{"datetime":"Invalid Date","value":1043.35},{"datetime":"Invalid Date","value":1040.93},{"datetime":"Invalid Date","value":957.35},{"datetime":"Invalid Date","value":1002.3},{"datetime":"Invalid Date","value":941.12},{"datetime":"Invalid Date","value":1000.8},{"datetime":"Invalid Date","value":969.54},{"datetime":"Invalid Date","value":977.64},{"datetime":"Invalid Date","value":965.3},{"datetime":"Invalid Date","value":978.66},{"datetime":"Invalid Date","value":938.02},{"datetime":"Invalid Date","value":1004.95},{"datetime":"Invalid Date","value":944.08},{"datetime":"Invalid Date","value":1000.12},{"datetime":"Invalid Date","value":946.69},{"datetime":"Invalid Date","value":979.71},{"datetime":"Invalid Date","value":972.49},{"datetime":"Invalid Date","value":938.98},{"datetime":"Invalid Date","value":1012.93},{"datetime":"Invalid Date","value":961.63},{"datetime":"Invalid Date","value":989.77},{"datetime":"Invalid Date","value":959.25},{"datetime":"Invalid Date","value":971.44},{"datetime":"Invalid Date","value":992.08},{"datetime":"Invalid Date","value":976.45},{"datetime":"Invalid Date","value":991.32},{"datetime":"Invalid Date","value":989.96},{"datetime":"Invalid Date","value":973.06},{"datetime":"Invalid Date","value":1001.79},{"datetime":"Invalid Date","value":954.24},{"datetime":"Invalid Date","value":1003.9},{"datetime":"Invalid Date","value":934.64},{"datetime":"Invalid Date","value":952.67},{"datetime":"Invalid Date","value":914.28},{"datetime":"Invalid Date","value":955.15},{"datetime":"Invalid Date","value":908.17},{"datetime":"Invalid Date","value":937.89},{"datetime":"Invalid Date","value":895.21},{"datetime":"Invalid Date","value":913.13},{"datetime":"Invalid Date","value":875.04},{"datetime":"Invalid Date","value":900.15},{"datetime":"Invalid Date","value":885.02},{"datetime":"Invalid Date","value":855.29},{"datetime":"Invalid Date","value":896.25},{"datetime":"Invalid Date","value":827.27},{"datetime":"Invalid Date","value":856.86},{"datetime":"Invalid Date","value":857.65},{"datetime":"Invalid Date","value":791.17},{"datetime":"Invalid Date","value":657.86},{"datetime":"Invalid Date","value":629.19},{"datetime":"Invalid Date","value":593.32},{"datetime":"Invalid Date","value":624.26},{"datetime":"Invalid Date","value":651.07},{"datetime":"Invalid Date","value":586.33},{"datetime":"Invalid Date","value":643.06},{"datetime":"Invalid Date","value":600.63},{"datetime":"Invalid Date","value":626.08},{"datetime":"Invalid Date","value":596.24},{"datetime":"Invalid Date","value":548.97},{"datetime":"Invalid Date","value":563.81},{"datetime":"Invalid Date","value":545.87},{"datetime":"Invalid Date","value":547.43},{"datetime":"Invalid Date","value":557.25},{"datetime":"Invalid Date","value":537},{"datetime":"Invalid Date","value":563.54},{"datetime":"Invalid Date","value":532.58},{"datetime":"Invalid Date","value":566.97},{"datetime":"Invalid Date","value":577.18},{"datetime":"Invalid Date","value":618.61},{"datetime":"Invalid Date","value":610},{"datetime":"Invalid Date","value":706},{"datetime":"Invalid Date","value":591.21},{"datetime":"Invalid Date","value":687.57},{"datetime":"Invalid Date","value":819.98},{"datetime":"Invalid Date","value":900.69},{"datetime":"Invalid Date","value":886.88},{"datetime":"Invalid Date","value":882.85},{"datetime":"Invalid Date","value":937.56},{"datetime":"Invalid Date","value":947.89},{"datetime":"Invalid Date","value":933.73},{"datetime":"Invalid Date","value":1007.73},{"datetime":"Invalid Date","value":970.35},{"datetime":"Invalid Date","value":960.63},{"datetime":"Invalid Date","value":991.92},{"datetime":"Invalid Date","value":946.64},{"datetime":"Invalid Date","value":1000.72},{"datetime":"Invalid Date","value":996.46},{"datetime":"Invalid Date","value":1028.63},{"datetime":"Invalid Date","value":1021.63},{"datetime":"Invalid Date","value":1011.09},{"datetime":"Invalid Date","value":1017.11},{"datetime":"Invalid Date","value":1004.17},{"datetime":"Invalid Date","value":1038.97},{"datetime":"Invalid Date","value":1027.06},{"datetime":"Invalid Date","value":959.94},{"datetime":"Invalid Date","value":992.47},{"datetime":"Invalid Date","value":993.39},{"datetime":"Invalid Date","value":1000.74},{"datetime":"Invalid Date","value":1007.88},{"datetime":"Invalid Date","value":939.14},{"datetime":"Invalid Date","value":986.39},{"datetime":"Invalid Date","value":929.71},{"datetime":"Invalid Date","value":906.02},{"datetime":"Invalid Date","value":984.24},{"datetime":"Invalid Date","value":925.86},{"datetime":"Invalid Date","value":985.23},{"datetime":"Invalid Date","value":908.95},{"datetime":"Invalid Date","value":877.56},{"datetime":"Invalid Date","value":964.33},{"datetime":"Invalid Date","value":894.68},{"datetime":"Invalid Date","value":918.8},{"datetime":"Invalid Date","value":958.08},{"datetime":"Invalid Date","value":921.14},{"datetime":"Invalid Date","value":929.99},{"datetime":"Invalid Date","value":937.51},{"datetime":"Invalid Date","value":944.47},{"datetime":"Invalid Date","value":948},{"datetime":"Invalid Date","value":961.59},{"datetime":"Invalid Date","value":935.09},{"datetime":"Invalid Date","value":981.67},{"datetime":"Invalid Date","value":946.41},{"datetime":"Invalid Date","value":985.19},{"datetime":"Invalid Date","value":953.35},{"datetime":"Invalid Date","value":979.65},{"datetime":"Invalid Date","value":936.08},{"datetime":"Invalid Date","value":969.77},{"datetime":"Invalid Date","value":921.82},{"datetime":"Invalid Date","value":962.93},{"datetime":"Invalid Date","value":921.7},{"datetime":"Invalid Date","value":956.24},{"datetime":"Invalid Date","value":891.29},{"datetime":"Invalid Date","value":973.99},{"datetime":"Invalid Date","value":918.3},{"datetime":"Invalid Date","value":937.21},{"datetime":"Invalid Date","value":904.99},{"datetime":"Invalid Date","value":888.85},{"datetime":"Invalid Date","value":876.29},{"datetime":"Invalid Date","value":871.13},{"datetime":"Invalid Date","value":911.31},{"datetime":"Invalid Date","value":840.66},{"datetime":"Invalid Date","value":858.77},{"datetime":"Invalid Date","value":868.82},{"datetime":"Invalid Date","value":794.75},{"datetime":"Invalid Date","value":781.85},{"datetime":"Invalid Date","value":709.56},{"datetime":"Invalid Date","value":619.23},{"datetime":"Invalid Date","value":583.31},{"datetime":"Invalid Date","value":591.9},{"datetime":"Invalid Date","value":635.86},{"datetime":"Invalid Date","value":638.59},{"datetime":"Invalid Date","value":588.19},{"datetime":"Invalid Date","value":578.54},{"datetime":"Invalid Date","value":535.17},{"datetime":"Invalid Date","value":554.92},{"datetime":"Invalid Date","value":526.95},{"datetime":"Invalid Date","value":570.88},{"datetime":"Invalid Date","value":532.78},{"datetime":"Invalid Date","value":572.75},{"datetime":"Invalid Date","value":525.67},{"datetime":"Invalid Date","value":546.68},{"datetime":"Invalid Date","value":524.92},{"datetime":"Invalid Date","value":579.34},{"datetime":"Invalid Date","value":588.16},{"datetime":"Invalid Date","value":560.13},{"datetime":"Invalid Date","value":595.86},{"datetime":"Invalid Date","value":632.77},{"datetime":"Invalid Date","value":676.02},{"datetime":"Invalid Date","value":710.1},{"datetime":"Invalid Date","value":796.22},{"datetime":"Invalid Date","value":839.77},{"datetime":"Invalid Date","value":898.54},{"datetime":"Invalid Date","value":803.47},{"datetime":"Invalid Date","value":905.55},{"datetime":"Invalid Date","value":953.78},{"datetime":"Invalid Date","value":911.59},{"datetime":"Invalid Date","value":982.2},{"datetime":"Invalid Date","value":930.24},{"datetime":"Invalid Date","value":983.38},{"datetime":"Invalid Date","value":932.09},{"datetime":"Invalid Date","value":998.42},{"datetime":"Invalid Date","value":926.06},{"datetime":"Invalid Date","value":996.48},{"datetime":"Invalid Date","value":936.68},{"datetime":"Invalid Date","value":978.28},{"datetime":"Invalid Date","value":965.41},{"datetime":"Invalid Date","value":948.81},{"datetime":"Invalid Date","value":987.51},{"datetime":"Invalid Date","value":916.17},{"datetime":"Invalid Date","value":1026.3},{"datetime":"Invalid Date","value":1012.95},{"datetime":"Invalid Date","value":991.34},{"datetime":"Invalid Date","value":979.55},{"datetime":"Invalid Date","value":980.72},{"datetime":"Invalid Date","value":938.02},{"datetime":"Invalid Date","value":999.79},{"datetime":"Invalid Date","value":927.2},{"datetime":"Invalid Date","value":1015.63},{"datetime":"Invalid Date","value":947.18},{"datetime":"Invalid Date","value":975.86},{"datetime":"Invalid Date","value":882.11},{"datetime":"Invalid Date","value":932.36},{"datetime":"Invalid Date","value":939.74},{"datetime":"Invalid Date","value":900.39},{"datetime":"Invalid Date","value":954.74},{"datetime":"Invalid Date","value":874.99},{"datetime":"Invalid Date","value":952.48},{"datetime":"Invalid Date","value":913.15},{"datetime":"Invalid Date","value":935.84},{"datetime":"Invalid Date","value":931.19},{"datetime":"Invalid Date","value":930},{"datetime":"Invalid Date","value":953.37},{"datetime":"Invalid Date","value":906.23},{"datetime":"Invalid Date","value":993.85},{"datetime":"Invalid Date","value":896.71},{"datetime":"Invalid Date","value":971.2},{"datetime":"Invalid Date","value":905.99},{"datetime":"Invalid Date","value":1013.16},{"datetime":"Invalid Date","value":918.8},{"datetime":"Invalid Date","value":948.1},{"datetime":"Invalid Date","value":959.71},{"datetime":"Invalid Date","value":942.15},{"datetime":"Invalid Date","value":933.46},{"datetime":"Invalid Date","value":948.42},{"datetime":"Invalid Date","value":934.63},{"datetime":"Invalid Date","value":951.89},{"datetime":"Invalid Date","value":918.65},{"datetime":"Invalid Date","value":950.12},{"datetime":"Invalid Date","value":890.39},{"datetime":"Invalid Date","value":965.94},{"datetime":"Invalid Date","value":892.11},{"datetime":"Invalid Date","value":903.82},{"datetime":"Invalid Date","value":912.94},{"datetime":"Invalid Date","value":855.29},{"datetime":"Invalid Date","value":949.83},{"datetime":"Invalid Date","value":863.24},{"datetime":"Invalid Date","value":886.46},{"datetime":"Invalid Date","value":867.21},{"datetime":"Invalid Date","value":841.17},{"datetime":"Invalid Date","value":870.1},{"datetime":"Invalid Date","value":884.01},{"datetime":"Invalid Date","value":811.52},{"datetime":"Invalid Date","value":841.17},{"datetime":"Invalid Date","value":685.93},{"datetime":"Invalid Date","value":653.35},{"datetime":"Invalid Date","value":609.83},{"datetime":"Invalid Date","value":574.15},{"datetime":"Invalid Date","value":598.9},{"datetime":"Invalid Date","value":630.24},{"datetime":"Invalid Date","value":596.34},{"datetime":"Invalid Date","value":577.32},{"datetime":"Invalid Date","value":577.16},{"datetime":"Invalid Date","value":586.25},{"datetime":"Invalid Date","value":509.03},{"datetime":"Invalid Date","value":545.7},{"datetime":"Invalid Date","value":540.29},{"datetime":"Invalid Date","value":536.4},{"datetime":"Invalid Date","value":548.26},{"datetime":"Invalid Date","value":624.82},{"datetime":"Invalid Date","value":554.6},{"datetime":"Invalid Date","value":599.63},{"datetime":"Invalid Date","value":571.93},{"datetime":"Invalid Date","value":600.55},{"datetime":"Invalid Date","value":631.13},{"datetime":"Invalid Date","value":705.54},{"datetime":"Invalid Date","value":674.91},{"datetime":"Invalid Date","value":686.56},{"datetime":"Invalid Date","value":742.44},{"datetime":"Invalid Date","value":864.73},{"datetime":"Invalid Date","value":884.17},{"datetime":"Invalid Date","value":790.78},{"datetime":"Invalid Date","value":927.15},{"datetime":"Invalid Date","value":955.43},{"datetime":"Invalid Date","value":925.92},{"datetime":"Invalid Date","value":962.44},{"datetime":"Invalid Date","value":940.86},{"datetime":"Invalid Date","value":972.75},{"datetime":"Invalid Date","value":990.67},{"datetime":"Invalid Date","value":967.04},{"datetime":"Invalid Date","value":991.31},{"datetime":"Invalid Date","value":960.5},{"datetime":"Invalid Date","value":1008.29},{"datetime":"Invalid Date","value":998.72},{"datetime":"Invalid Date","value":1004.96},{"datetime":"Invalid Date","value":972.59},{"datetime":"Invalid Date","value":987.32},{"datetime":"Invalid Date","value":1011.94},{"datetime":"Invalid Date","value":968.79},{"datetime":"Invalid Date","value":974.09},{"datetime":"Invalid Date","value":1010.2},{"datetime":"Invalid Date","value":908.54},{"datetime":"Invalid Date","value":1002.79},{"datetime":"Invalid Date","value":990.65},{"datetime":"Invalid Date","value":972.47},{"datetime":"Invalid Date","value":993.78},{"datetime":"Invalid Date","value":966.81},{"datetime":"Invalid Date","value":927.79},{"datetime":"Invalid Date","value":971.19},{"datetime":"Invalid Date","value":930.17},{"datetime":"Invalid Date","value":942.33},{"datetime":"Invalid Date","value":914.16},{"datetime":"Invalid Date","value":944.82},{"datetime":"Invalid Date","value":903.27},{"datetime":"Invalid Date","value":957.33},{"datetime":"Invalid Date","value":900.95},{"datetime":"Invalid Date","value":937.84},{"datetime":"Invalid Date","value":922.37},{"datetime":"Invalid Date","value":969.29},{"datetime":"Invalid Date","value":945.9},{"datetime":"Invalid Date","value":949.37},{"datetime":"Invalid Date","value":940.71},{"datetime":"Invalid Date","value":986.09},{"datetime":"Invalid Date","value":920.65},{"datetime":"Invalid Date","value":957.9},{"datetime":"Invalid Date","value":934.17},{"datetime":"Invalid Date","value":971.48},{"datetime":"Invalid Date","value":974.16},{"datetime":"Invalid Date","value":953.26},{"datetime":"Invalid Date","value":967.72},{"datetime":"Invalid Date","value":956.6},{"datetime":"Invalid Date","value":947.3},{"datetime":"Invalid Date","value":953.54},{"datetime":"Invalid Date","value":905.3},{"datetime":"Invalid Date","value":969.9},{"datetime":"Invalid Date","value":893.14},{"datetime":"Invalid Date","value":965.03},{"datetime":"Invalid Date","value":905.87},{"datetime":"Invalid Date","value":928.33},{"datetime":"Invalid Date","value":941.5},{"datetime":"Invalid Date","value":895.22},{"datetime":"Invalid Date","value":883.45},{"datetime":"Invalid Date","value":906.09},{"datetime":"Invalid Date","value":841.05},{"datetime":"Invalid Date","value":912.42},{"datetime":"Invalid Date","value":844.46},{"datetime":"Invalid Date","value":763.13},{"datetime":"Invalid Date","value":778.96},{"datetime":"Invalid Date","value":724.39},{"datetime":"Invalid Date","value":727.63},{"datetime":"Invalid Date","value":650.47},{"datetime":"Invalid Date","value":615.8},{"datetime":"Invalid Date","value":652.84},{"datetime":"Invalid Date","value":609.72},{"datetime":"Invalid Date","value":614.54},{"datetime":"Invalid Date","value":584.85},{"datetime":"Invalid Date","value":591.96},{"datetime":"Invalid Date","value":562.52},{"datetime":"Invalid Date","value":568.36},{"datetime":"Invalid Date","value":615.93},{"datetime":"Invalid Date","value":519.03},{"datetime":"Invalid Date","value":560.44},{"datetime":"Invalid Date","value":560.5},{"datetime":"Invalid Date","value":561.5},{"datetime":"Invalid Date","value":628.93},{"datetime":"Invalid Date","value":576.81},{"datetime":"Invalid Date","value":553.37},{"datetime":"Invalid Date","value":533.1},{"datetime":"Invalid Date","value":604.1},{"datetime":"Invalid Date","value":639.23},{"datetime":"Invalid Date","value":671.38},{"datetime":"Invalid Date","value":681.35},{"datetime":"Invalid Date","value":740.49},{"datetime":"Invalid Date","value":744.15},{"datetime":"Invalid Date","value":829.59},{"datetime":"Invalid Date","value":907.5},{"datetime":"Invalid Date","value":898.8},{"datetime":"Invalid Date","value":828.23},{"datetime":"Invalid Date","value":987.98},{"datetime":"Invalid Date","value":943.05},{"datetime":"Invalid Date","value":977.36},{"datetime":"Invalid Date","value":936.05},{"datetime":"Invalid Date","value":1000.88},{"datetime":"Invalid Date","value":978.96},{"datetime":"Invalid Date","value":955.41},{"datetime":"Invalid Date","value":983.38},{"datetime":"Invalid Date","value":980.97},{"datetime":"Invalid Date","value":969.94},{"datetime":"Invalid Date","value":1026.03},{"datetime":"Invalid Date","value":1005.83},{"datetime":"Invalid Date","value":973.44},{"datetime":"Invalid Date","value":1018.26},{"datetime":"Invalid Date","value":966.69},{"datetime":"Invalid Date","value":949.29},{"datetime":"Invalid Date","value":1002.48},{"datetime":"Invalid Date","value":968.14},{"datetime":"Invalid Date","value":959.02},{"datetime":"Invalid Date","value":914.55},{"datetime":"Invalid Date","value":978.76},{"datetime":"Invalid Date","value":933.58},{"datetime":"Invalid Date","value":984.04},{"datetime":"Invalid Date","value":886.93},{"datetime":"Invalid Date","value":959.65},{"datetime":"Invalid Date","value":876.11},{"datetime":"Invalid Date","value":934.63},{"datetime":"Invalid Date","value":890.02},{"datetime":"Invalid Date","value":915.23},{"datetime":"Invalid Date","value":899.26},{"datetime":"Invalid Date","value":891.39},{"datetime":"Invalid Date","value":974.42},{"datetime":"Invalid Date","value":876.13},{"datetime":"Invalid Date","value":949.65},{"datetime":"Invalid Date","value":920.61},{"datetime":"Invalid Date","value":920.17},{"datetime":"Invalid Date","value":973.76},{"datetime":"Invalid Date","value":924.5},{"datetime":"Invalid Date","value":944.78},{"datetime":"Invalid Date","value":902.42},{"datetime":"Invalid Date","value":965.25},{"datetime":"Invalid Date","value":933.77},{"datetime":"Invalid Date","value":968.15},{"datetime":"Invalid Date","value":940.95},{"datetime":"Invalid Date","value":913.83},{"datetime":"Invalid Date","value":965.57},{"datetime":"Invalid Date","value":892.38},{"datetime":"Invalid Date","value":972.12},{"datetime":"Invalid Date","value":896.77},{"datetime":"Invalid Date","value":949.07},{"datetime":"Invalid Date","value":830.06},{"datetime":"Invalid Date","value":908.62},{"datetime":"Invalid Date","value":825.84},{"datetime":"Invalid Date","value":898.93},{"datetime":"Invalid Date","value":826.17},{"datetime":"Invalid Date","value":896.9},{"datetime":"Invalid Date","value":819.21},{"datetime":"Invalid Date","value":814.71},{"datetime":"Invalid Date","value":832.24},{"datetime":"Invalid Date","value":808.38},{"datetime":"Invalid Date","value":794.16},{"datetime":"Invalid Date","value":729.02},{"datetime":"Invalid Date","value":794.19},{"datetime":"Invalid Date","value":645.95},{"datetime":"Invalid Date","value":670.39},{"datetime":"Invalid Date","value":792.95},{"datetime":"Invalid Date","value":671.7},{"datetime":"Invalid Date","value":645.01},{"datetime":"Invalid Date","value":646.31},{"datetime":"Invalid Date","value":574.45},{"datetime":"Invalid Date","value":641.6},{"datetime":"Invalid Date","value":607.84},{"datetime":"Invalid Date","value":571.67},{"datetime":"Invalid Date","value":571.17},{"datetime":"Invalid Date","value":546.77},{"datetime":"Invalid Date","value":540.66},{"datetime":"Invalid Date","value":528.96},{"datetime":"Invalid Date","value":550.59},{"datetime":"Invalid Date","value":542.15},{"datetime":"Invalid Date","value":557.04},{"datetime":"Invalid Date","value":521.68},{"datetime":"Invalid Date","value":523.82},{"datetime":"Invalid Date","value":513.46},{"datetime":"Invalid Date","value":519.7},{"datetime":"Invalid Date","value":523.49},{"datetime":"Invalid Date","value":562.49},{"datetime":"Invalid Date","value":536.89},{"datetime":"Invalid Date","value":542.01},{"datetime":"Invalid Date","value":510.02},{"datetime":"Invalid Date","value":571.72},{"datetime":"Invalid Date","value":593.47},{"datetime":"Invalid Date","value":578.37},{"datetime":"Invalid Date","value":662.69},{"datetime":"Invalid Date","value":710.55},{"datetime":"Invalid Date","value":735.03},{"datetime":"Invalid Date","value":819.15},{"datetime":"Invalid Date","value":787.25},{"datetime":"Invalid Date","value":815.81},{"datetime":"Invalid Date","value":894.18},{"datetime":"Invalid Date","value":898.69},{"datetime":"Invalid Date","value":901.68},{"datetime":"Invalid Date","value":1017.29},{"datetime":"Invalid Date","value":934.4},{"datetime":"Invalid Date","value":992.24},{"datetime":"Invalid Date","value":981.08},{"datetime":"Invalid Date","value":931.8},{"datetime":"Invalid Date","value":991.57},{"datetime":"Invalid Date","value":1009.66},{"datetime":"Invalid Date","value":962.56},{"datetime":"Invalid Date","value":954.02},{"datetime":"Invalid Date","value":1008.85},{"datetime":"Invalid Date","value":964.37},{"datetime":"Invalid Date","value":936.89},{"datetime":"Invalid Date","value":963.18},{"datetime":"Invalid Date","value":1011.25},{"datetime":"Invalid Date","value":976.83},{"datetime":"Invalid Date","value":942.21},{"datetime":"Invalid Date","value":988.89},{"datetime":"Invalid Date","value":977.25},{"datetime":"Invalid Date","value":883.32},{"datetime":"Invalid Date","value":985.71},{"datetime":"Invalid Date","value":905.2},{"datetime":"Invalid Date","value":946.2},{"datetime":"Invalid Date","value":933.84},{"datetime":"Invalid Date","value":906.11},{"datetime":"Invalid Date","value":906.49},{"datetime":"Invalid Date","value":910.73},{"datetime":"Invalid Date","value":946.92},{"datetime":"Invalid Date","value":892.78},{"datetime":"Invalid Date","value":926.39},{"datetime":"Invalid Date","value":919.73},{"datetime":"Invalid Date","value":863.15},{"datetime":"Invalid Date","value":819.7},{"datetime":"Invalid Date","value":762.98},{"datetime":"Invalid Date","value":875.74},{"datetime":"Invalid Date","value":822.26},{"datetime":"Invalid Date","value":884.5},{"datetime":"Invalid Date","value":850.95},{"datetime":"Invalid Date","value":912.25},{"datetime":"Invalid Date","value":812.95},{"datetime":"Invalid Date","value":879.45},{"datetime":"Invalid Date","value":818.81},{"datetime":"Invalid Date","value":889.75},{"datetime":"Invalid Date","value":798.37},{"datetime":"Invalid Date","value":860.4},{"datetime":"Invalid Date","value":824.02},{"datetime":"Invalid Date","value":869.71},{"datetime":"Invalid Date","value":824.59},{"datetime":"Invalid Date","value":766.01},{"datetime":"Invalid Date","value":851.01},{"datetime":"Invalid Date","value":754.38},{"datetime":"Invalid Date","value":817.37},{"datetime":"Invalid Date","value":807.74},{"datetime":"Invalid Date","value":776.53},{"datetime":"Invalid Date","value":772.35},{"datetime":"Invalid Date","value":770.05},{"datetime":"Invalid Date","value":652.6},{"datetime":"Invalid Date","value":756.41},{"datetime":"Invalid Date","value":808.26},{"datetime":"Invalid Date","value":827.8},{"datetime":"Invalid Date","value":708.65},{"datetime":"Invalid Date","value":691.07},{"datetime":"Invalid Date","value":621.67},{"datetime":"Invalid Date","value":561.93},{"datetime":"Invalid Date","value":597.06},{"datetime":"Invalid Date","value":633.79},{"datetime":"Invalid Date","value":620.71},{"datetime":"Invalid Date","value":578.03},{"datetime":"Invalid Date","value":560.07},{"datetime":"Invalid Date","value":523.56},{"datetime":"Invalid Date","value":556.19},{"datetime":"Invalid Date","value":535.26},{"datetime":"Invalid Date","value":546.45},{"datetime":"Invalid Date","value":561.56},{"datetime":"Invalid Date","value":525.51},{"datetime":"Invalid Date","value":533.64},{"datetime":"Invalid Date","value":531.8},{"datetime":"Invalid Date","value":505.74},{"datetime":"Invalid Date","value":567.65},{"datetime":"Invalid Date","value":550.59},{"datetime":"Invalid Date","value":535.74},{"datetime":"Invalid Date","value":498.14},{"datetime":"Invalid Date","value":544.38},{"datetime":"Invalid Date","value":567.61},{"datetime":"Invalid Date","value":618.78},{"datetime":"Invalid Date","value":695.62},{"datetime":"Invalid Date","value":589.37},{"datetime":"Invalid Date","value":649.48},{"datetime":"Invalid Date","value":712},{"datetime":"Invalid Date","value":724.36},{"datetime":"Invalid Date","value":728.13},{"datetime":"Invalid Date","value":846.78},{"datetime":"Invalid Date","value":855.48},{"datetime":"Invalid Date","value":806.29},{"datetime":"Invalid Date","value":922.71},{"datetime":"Invalid Date","value":955.75},{"datetime":"Invalid Date","value":943.26},{"datetime":"Invalid Date","value":964.85},{"datetime":"Invalid Date","value":998.8},{"datetime":"Invalid Date","value":943.36},{"datetime":"Invalid Date","value":958.45},{"datetime":"Invalid Date","value":988.57},{"datetime":"Invalid Date","value":954.96},{"datetime":"Invalid Date","value":960.81},{"datetime":"Invalid Date","value":1001.99},{"datetime":"Invalid Date","value":969.51},{"datetime":"Invalid Date","value":974.82},{"datetime":"Invalid Date","value":952.37},{"datetime":"Invalid Date","value":1007.52},{"datetime":"Invalid Date","value":931.05},{"datetime":"Invalid Date","value":960.82},{"datetime":"Invalid Date","value":976.62},{"datetime":"Invalid Date","value":950.54},{"datetime":"Invalid Date","value":971.07},{"datetime":"Invalid Date","value":951.34},{"datetime":"Invalid Date","value":917.74},{"datetime":"Invalid Date","value":956.79},{"datetime":"Invalid Date","value":988.94},{"datetime":"Invalid Date","value":922.67},{"datetime":"Invalid Date","value":983.96},{"datetime":"Invalid Date","value":922.78},{"datetime":"Invalid Date","value":989.97},{"datetime":"Invalid Date","value":971.9},{"datetime":"Invalid Date","value":990.91},{"datetime":"Invalid Date","value":955.6},{"datetime":"Invalid Date","value":969.1},{"datetime":"Invalid Date","value":1010.56},{"datetime":"Invalid Date","value":1012.98},{"datetime":"Invalid Date","value":998.64},{"datetime":"Invalid Date","value":994.83},{"datetime":"Invalid Date","value":979.41},{"datetime":"Invalid Date","value":990.79},{"datetime":"Invalid Date","value":1010.98},{"datetime":"Invalid Date","value":983.22},{"datetime":"Invalid Date","value":989.87},{"datetime":"Invalid Date","value":987.02},{"datetime":"Invalid Date","value":985.99},{"datetime":"Invalid Date","value":998.24},{"datetime":"Invalid Date","value":958.65},{"datetime":"Invalid Date","value":981.85},{"datetime":"Invalid Date","value":954.02},{"datetime":"Invalid Date","value":998.83},{"datetime":"Invalid Date","value":975.3},{"datetime":"Invalid Date","value":933.75},{"datetime":"Invalid Date","value":973.89},{"datetime":"Invalid Date","value":921.91},{"datetime":"Invalid Date","value":898.42},{"datetime":"Invalid Date","value":967.86},{"datetime":"Invalid Date","value":880.53},{"datetime":"Invalid Date","value":876.88},{"datetime":"Invalid Date","value":961.33},{"datetime":"Invalid Date","value":888.85},{"datetime":"Invalid Date","value":1020.44},{"datetime":"Invalid Date","value":1065.31},{"datetime":"Invalid Date","value":1102.48},{"datetime":"Invalid Date","value":1098.08},{"datetime":"Invalid Date","value":1103.2},{"datetime":"Invalid Date","value":1096.28},{"datetime":"Invalid Date","value":1059.86},{"datetime":"Invalid Date","value":1063.41},{"datetime":"Invalid Date","value":1033.83},{"datetime":"Invalid Date","value":1003.1},{"datetime":"Invalid Date","value":1032.58},{"datetime":"Invalid Date","value":925.22},{"datetime":"Invalid Date","value":958.44},{"datetime":"Invalid Date","value":966.15},{"datetime":"Invalid Date","value":966.42},{"datetime":"Invalid Date","value":916.78},{"datetime":"Invalid Date","value":968.69},{"datetime":"Invalid Date","value":1004.67},{"datetime":"Invalid Date","value":981.42},{"datetime":"Invalid Date","value":995.19},{"datetime":"Invalid Date","value":1040.81},{"datetime":"Invalid Date","value":1055.36},{"datetime":"Invalid Date","value":1046.04},{"datetime":"Invalid Date","value":1077.29},{"datetime":"Invalid Date","value":1113.59},{"datetime":"Invalid Date","value":1088.4},{"datetime":"Invalid Date","value":1087.2},{"datetime":"Invalid Date","value":1115.96},{"datetime":"Invalid Date","value":1080.33},{"datetime":"Invalid Date","value":1130.24},{"datetime":"Invalid Date","value":1102.29},{"datetime":"Invalid Date","value":1108.81},{"datetime":"Invalid Date","value":1122.34},{"datetime":"Invalid Date","value":1115.28},{"datetime":"Invalid Date","value":1093.76},{"datetime":"Invalid Date","value":1086.99},{"datetime":"Invalid Date","value":1118.94},{"datetime":"Invalid Date","value":1089.4},{"datetime":"Invalid Date","value":1089.83},{"datetime":"Invalid Date","value":1091.12},{"datetime":"Invalid Date","value":1085.69},{"datetime":"Invalid Date","value":1087.21},{"datetime":"Invalid Date","value":1060.99},{"datetime":"Invalid Date","value":1097.29},{"datetime":"Invalid Date","value":1073.93},{"datetime":"Invalid Date","value":1055.78},{"datetime":"Invalid Date","value":1056.77},{"datetime":"Invalid Date","value":1075.94},{"datetime":"Invalid Date","value":1063.3},{"datetime":"Invalid Date","value":1060.92},{"datetime":"Invalid Date","value":1081.38},{"datetime":"Invalid Date","value":1065.79},{"datetime":"Invalid Date","value":1052.2},{"datetime":"Invalid Date","value":1087.76},{"datetime":"Invalid Date","value":1095.1},{"datetime":"Invalid Date","value":1074.06},{"datetime":"Invalid Date","value":1048.47},{"datetime":"Invalid Date","value":1056.06},{"datetime":"Invalid Date","value":1012.67},{"datetime":"Invalid Date","value":996.07},{"datetime":"Invalid Date","value":995.81},{"datetime":"Invalid Date","value":966.65},{"datetime":"Invalid Date","value":993.95},{"datetime":"Invalid Date","value":977.51},{"datetime":"Invalid Date","value":982.34},{"datetime":"Invalid Date","value":957.93},{"datetime":"Invalid Date","value":1001.19},{"datetime":"Invalid Date","value":1026.92},{"datetime":"Invalid Date","value":1031.25},{"datetime":"Invalid Date","value":1022.51},{"datetime":"Invalid Date","value":1011.54},{"datetime":"Invalid Date","value":1011.05},{"datetime":"Invalid Date","value":1034.39},{"datetime":"Invalid Date","value":967.67},{"datetime":"Invalid Date","value":1002.38},{"datetime":"Invalid Date","value":1056.79},{"datetime":"Invalid Date","value":1029.14},{"datetime":"Invalid Date","value":980.05},{"datetime":"Invalid Date","value":1031.23},{"datetime":"Invalid Date","value":1047.98},{"datetime":"Invalid Date","value":1041.06},{"datetime":"Invalid Date","value":1065.07},{"datetime":"Invalid Date","value":1016.34},{"datetime":"Invalid Date","value":950.49},{"datetime":"Invalid Date","value":1044.24},{"datetime":"Invalid Date","value":1012.79},{"datetime":"Invalid Date","value":1045.87},{"datetime":"Invalid Date","value":1044.38},{"datetime":"Invalid Date","value":997.87},{"datetime":"Invalid Date","value":963.71},{"datetime":"Invalid Date","value":990.61},{"datetime":"Invalid Date","value":998.71},{"datetime":"Invalid Date","value":950.19},{"datetime":"Invalid Date","value":994.46},{"datetime":"Invalid Date","value":972.21},{"datetime":"Invalid Date","value":964.93},{"datetime":"Invalid Date","value":965.08},{"datetime":"Invalid Date","value":1000.08},{"datetime":"Invalid Date","value":932.51},{"datetime":"Invalid Date","value":977.18},{"datetime":"Invalid Date","value":907.3},{"datetime":"Invalid Date","value":941.89},{"datetime":"Invalid Date","value":926.76},{"datetime":"Invalid Date","value":864.23},{"datetime":"Invalid Date","value":931.45},{"datetime":"Invalid Date","value":858.82},{"datetime":"Invalid Date","value":912.76},{"datetime":"Invalid Date","value":909.65},{"datetime":"Invalid Date","value":873.56},{"datetime":"Invalid Date","value":865.22},{"datetime":"Invalid Date","value":720.42},{"datetime":"Invalid Date","value":807.84},{"datetime":"Invalid Date","value":720.52},{"datetime":"Invalid Date","value":756.76},{"datetime":"Invalid Date","value":768.4},{"datetime":"Invalid Date","value":718.62},{"datetime":"Invalid Date","value":771.15},{"datetime":"Invalid Date","value":816.7},{"datetime":"Invalid Date","value":728.72},{"datetime":"Invalid Date","value":725.5},{"datetime":"Invalid Date","value":859.67},{"datetime":"Invalid Date","value":843.15},{"datetime":"Invalid Date","value":901.15},{"datetime":"Invalid Date","value":915.49},{"datetime":"Invalid Date","value":1029.68},{"datetime":"Invalid Date","value":980.35},{"datetime":"Invalid Date","value":1023.77},{"datetime":"Invalid Date","value":927.69},{"datetime":"Invalid Date","value":987.42},{"datetime":"Invalid Date","value":980.68},{"datetime":"Invalid Date","value":997.69},{"datetime":"Invalid Date","value":1021.2},{"datetime":"Invalid Date","value":982.31},{"datetime":"Invalid Date","value":984.18},{"datetime":"Invalid Date","value":1030.56},{"datetime":"Invalid Date","value":966.44},{"datetime":"Invalid Date","value":992.35},{"datetime":"Invalid Date","value":968.87},{"datetime":"Invalid Date","value":1023.76},{"datetime":"Invalid Date","value":1021.76},{"datetime":"Invalid Date","value":990},{"datetime":"Invalid Date","value":1000.52},{"datetime":"Invalid Date","value":979.23},{"datetime":"Invalid Date","value":1018.15},{"datetime":"Invalid Date","value":981.85},{"datetime":"Invalid Date","value":971.2},{"datetime":"Invalid Date","value":1014.51},{"datetime":"Invalid Date","value":1006.16},{"datetime":"Invalid Date","value":977.44},{"datetime":"Invalid Date","value":931.28},{"datetime":"Invalid Date","value":994.76},{"datetime":"Invalid Date","value":960.09},{"datetime":"Invalid Date","value":926.82},{"datetime":"Invalid Date","value":939.2},{"datetime":"Invalid Date","value":952.56},{"datetime":"Invalid Date","value":919.88},{"datetime":"Invalid Date","value":988.61},{"datetime":"Invalid Date","value":973.16},{"datetime":"Invalid Date","value":953.64},{"datetime":"Invalid Date","value":936.67},{"datetime":"Invalid Date","value":871.05},{"datetime":"Invalid Date","value":970.11},{"datetime":"Invalid Date","value":966.74},{"datetime":"Invalid Date","value":950.84},{"datetime":"Invalid Date","value":990.19},{"datetime":"Invalid Date","value":949.77},{"datetime":"Invalid Date","value":978.86},{"datetime":"Invalid Date","value":984.58},{"datetime":"Invalid Date","value":984.26},{"datetime":"Invalid Date","value":992.57},{"datetime":"Invalid Date","value":972.9},{"datetime":"Invalid Date","value":947.26},{"datetime":"Invalid Date","value":998.53},{"datetime":"Invalid Date","value":974.58},{"datetime":"Invalid Date","value":950.41},{"datetime":"Invalid Date","value":987.78},{"datetime":"Invalid Date","value":975.04},{"datetime":"Invalid Date","value":969.68},{"datetime":"Invalid Date","value":913.52},{"datetime":"Invalid Date","value":915.96},{"datetime":"Invalid Date","value":944.49},{"datetime":"Invalid Date","value":961.56},{"datetime":"Invalid Date","value":974.92},{"datetime":"Invalid Date","value":965.11},{"datetime":"Invalid Date","value":998.34},{"datetime":"Invalid Date","value":988.57},{"datetime":"Invalid Date","value":957.91},{"datetime":"Invalid Date","value":937.33},{"datetime":"Invalid Date","value":1002.34},{"datetime":"Invalid Date","value":923.94},{"datetime":"Invalid Date","value":989.1},{"datetime":"Invalid Date","value":931.21},{"datetime":"Invalid Date","value":960.9},{"datetime":"Invalid Date","value":928.93},{"datetime":"Invalid Date","value":931.55},{"datetime":"Invalid Date","value":851.6},{"datetime":"Invalid Date","value":912.05},{"datetime":"Invalid Date","value":911.89},{"datetime":"Invalid Date","value":857.93},{"datetime":"Invalid Date","value":790.18},{"datetime":"Invalid Date","value":825.56},{"datetime":"Invalid Date","value":666.06},{"datetime":"Invalid Date","value":646.42},{"datetime":"Invalid Date","value":596.52},{"datetime":"Invalid Date","value":661.91},{"datetime":"Invalid Date","value":696.09},{"datetime":"Invalid Date","value":812.08},{"datetime":"Invalid Date","value":728.4},{"datetime":"Invalid Date","value":727.35},{"datetime":"Invalid Date","value":691.05},{"datetime":"Invalid Date","value":699.72},{"datetime":"Invalid Date","value":719.62},{"datetime":"Invalid Date","value":696.42},{"datetime":"Invalid Date","value":741.31},{"datetime":"Invalid Date","value":787.8},{"datetime":"Invalid Date","value":772.37},{"datetime":"Invalid Date","value":835.19},{"datetime":"Invalid Date","value":752.1},{"datetime":"Invalid Date","value":953.31},{"datetime":"Invalid Date","value":815.49},{"datetime":"Invalid Date","value":922.89},{"datetime":"Invalid Date","value":940.9},{"datetime":"Invalid Date","value":906.09},{"datetime":"Invalid Date","value":981.49},{"datetime":"Invalid Date","value":1016.11},{"datetime":"Invalid Date","value":1041.45},{"datetime":"Invalid Date","value":1078.9},{"datetime":"Invalid Date","value":1077.99},{"datetime":"Invalid Date","value":1081.54},{"datetime":"Invalid Date","value":1099.6},{"datetime":"Invalid Date","value":1106.79},{"datetime":"Invalid Date","value":1109.82},{"datetime":"Invalid Date","value":1141.83},{"datetime":"Invalid Date","value":1113.6},{"datetime":"Invalid Date","value":1111.02},{"datetime":"Invalid Date","value":1096.99},{"datetime":"Invalid Date","value":1124.49},{"datetime":"Invalid Date","value":1130.27},{"datetime":"Invalid Date","value":1109.66},{"datetime":"Invalid Date","value":1111.77},{"datetime":"Invalid Date","value":1112.09},{"datetime":"Invalid Date","value":1121.71},{"datetime":"Invalid Date","value":1106.49},{"datetime":"Invalid Date","value":1112.17},{"datetime":"Invalid Date","value":1103.77},{"datetime":"Invalid Date","value":1104.92},{"datetime":"Invalid Date","value":1088.92},{"datetime":"Invalid Date","value":1065.63},{"datetime":"Invalid Date","value":1082.58},{"datetime":"Invalid Date","value":1111.59},{"datetime":"Invalid Date","value":1097.22},{"datetime":"Invalid Date","value":1113.96},{"datetime":"Invalid Date","value":1113.37},{"datetime":"Invalid Date","value":1112.73},{"datetime":"Invalid Date","value":1091.43},{"datetime":"Invalid Date","value":1103.85},{"datetime":"Invalid Date","value":1111.12},{"datetime":"Invalid Date","value":1107.38},{"datetime":"Invalid Date","value":1123.7},{"datetime":"Invalid Date","value":1099.6},{"datetime":"Invalid Date","value":1097.81},{"datetime":"Invalid Date","value":1098.12},{"datetime":"Invalid Date","value":1099.26},{"datetime":"Invalid Date","value":1109.54},{"datetime":"Invalid Date","value":1107.91},{"datetime":"Invalid Date","value":1114.44},{"datetime":"Invalid Date","value":1107.64},{"datetime":"Invalid Date","value":1099.58},{"datetime":"Invalid Date","value":1107.94},{"datetime":"Invalid Date","value":1101},{"datetime":"Invalid Date","value":1095.23},{"datetime":"Invalid Date","value":1085.21},{"datetime":"Invalid Date","value":1099.84},{"datetime":"Invalid Date","value":1119.55},{"datetime":"Invalid Date","value":1105.1},{"datetime":"Invalid Date","value":1106.55},{"datetime":"Invalid Date","value":1098.94},{"datetime":"Invalid Date","value":1088.17},{"datetime":"Invalid Date","value":1114.66},{"datetime":"Invalid Date","value":1112.02},{"datetime":"Invalid Date","value":1121.09},{"datetime":"Invalid Date","value":1081.87},{"datetime":"Invalid Date","value":1095.47},{"datetime":"Invalid Date","value":1097.24},{"datetime":"Invalid Date","value":1092.7},{"datetime":"Invalid Date","value":1102.61},{"datetime":"Invalid Date","value":1124.67},{"datetime":"Invalid Date","value":1067.76},{"datetime":"Invalid Date","value":1083.93},{"datetime":"Invalid Date","value":1084.39},{"datetime":"Invalid Date","value":1082.68},{"datetime":"Invalid Date","value":1089.21},{"datetime":"Invalid Date","value":1073.4},{"datetime":"Invalid Date","value":1076.58},{"datetime":"Invalid Date","value":1087.08},{"datetime":"Invalid Date","value":1066.41},{"datetime":"Invalid Date","value":1087.44},{"datetime":"Invalid Date","value":1077.16},{"datetime":"Invalid Date","value":1079.41},{"datetime":"Invalid Date","value":1066.92},{"datetime":"Invalid Date","value":1056.97},{"datetime":"Invalid Date","value":997.12},{"datetime":"Invalid Date","value":1031.6},{"datetime":"Invalid Date","value":1009.75},{"datetime":"Invalid Date","value":1085.13},{"datetime":"Invalid Date","value":1007.31},{"datetime":"Invalid Date","value":1043.9},{"datetime":"Invalid Date","value":1053.78},{"datetime":"Invalid Date","value":1041.33},{"datetime":"Invalid Date","value":976.72},{"datetime":"Invalid Date","value":975.76},{"datetime":"Invalid Date","value":995.43},{"datetime":"Invalid Date","value":1015.04},{"datetime":"Invalid Date","value":1041.73},{"datetime":"Invalid Date","value":956.25},{"datetime":"Invalid Date","value":976},{"datetime":"Invalid Date","value":1022.79},{"datetime":"Invalid Date","value":1007.95},{"datetime":"Invalid Date","value":1008.37},{"datetime":"Invalid Date","value":1081.87},{"datetime":"Invalid Date","value":1079.06},{"datetime":"Invalid Date","value":1096.68},{"datetime":"Invalid Date","value":1070.02},{"datetime":"Invalid Date","value":1073.55},{"datetime":"Invalid Date","value":1086.33},{"datetime":"Invalid Date","value":1069.09},{"datetime":"Invalid Date","value":1071.09},{"datetime":"Invalid Date","value":1061.7},{"datetime":"Invalid Date","value":1087.66},{"datetime":"Invalid Date","value":1067.22},{"datetime":"Invalid Date","value":1079.2},{"datetime":"Invalid Date","value":1083.91},{"datetime":"Invalid Date","value":1080.73},{"datetime":"Invalid Date","value":1069.47},{"datetime":"Invalid Date","value":1028.24},{"datetime":"Invalid Date","value":1059.93},{"datetime":"Invalid Date","value":1020.75},{"datetime":"Invalid Date","value":1058.9},{"datetime":"Invalid Date","value":1028.65},{"datetime":"Invalid Date","value":1054.18},{"datetime":"Invalid Date","value":1058.37},{"datetime":"Invalid Date","value":1060.64},{"datetime":"Invalid Date","value":1062.6},{"datetime":"Invalid Date","value":1072.76},{"datetime":"Invalid Date","value":1042.32},{"datetime":"Invalid Date","value":1047.63},{"datetime":"Invalid Date","value":1078.28},{"datetime":"Invalid Date","value":974.31},{"datetime":"Invalid Date","value":1010.48},{"datetime":"Invalid Date","value":1001.1},{"datetime":"Invalid Date","value":981.51},{"datetime":"Invalid Date","value":1022.28},{"datetime":"Invalid Date","value":1000.13},{"datetime":"Invalid Date","value":941.81},{"datetime":"Invalid Date","value":966.42},{"datetime":"Invalid Date","value":1029.5},{"datetime":"Invalid Date","value":998.07},{"datetime":"Invalid Date","value":1000.03},{"datetime":"Invalid Date","value":1022.02},{"datetime":"Invalid Date","value":1058.12},{"datetime":"Invalid Date","value":967.25},{"datetime":"Invalid Date","value":1000.86},{"datetime":"Invalid Date","value":1064.62},{"datetime":"Invalid Date","value":1053.91},{"datetime":"Invalid Date","value":993.21},{"datetime":"Invalid Date","value":1019.96},{"datetime":"Invalid Date","value":1044.13},{"datetime":"Invalid Date","value":1054.62},{"datetime":"Invalid Date","value":1050.55},{"datetime":"Invalid Date","value":1052.61},{"datetime":"Invalid Date","value":992.18},{"datetime":"Invalid Date","value":978.48},{"datetime":"Invalid Date","value":1026.25},{"datetime":"Invalid Date","value":1040.47},{"datetime":"Invalid Date","value":1010.62},{"datetime":"Invalid Date","value":1002.25},{"datetime":"Invalid Date","value":986.17},{"datetime":"Invalid Date","value":980.37},{"datetime":"Invalid Date","value":1022.3},{"datetime":"Invalid Date","value":1005.39},{"datetime":"Invalid Date","value":944.64},{"datetime":"Invalid Date","value":923.23},{"datetime":"Invalid Date","value":1004.87},{"datetime":"Invalid Date","value":932.55},{"datetime":"Invalid Date","value":997.35},{"datetime":"Invalid Date","value":940.51},{"datetime":"Invalid Date","value":948.85},{"datetime":"Invalid Date","value":898.93},{"datetime":"Invalid Date","value":942.73},{"datetime":"Invalid Date","value":927.68},{"datetime":"Invalid Date","value":937.87},{"datetime":"Invalid Date","value":869.48},{"datetime":"Invalid Date","value":895.43},{"datetime":"Invalid Date","value":904.56},{"datetime":"Invalid Date","value":910.61},{"datetime":"Invalid Date","value":913.9},{"datetime":"Invalid Date","value":916.66},{"datetime":"Invalid Date","value":875.8},{"datetime":"Invalid Date","value":893.75},{"datetime":"Invalid Date","value":799.92},{"datetime":"Invalid Date","value":709.51},{"datetime":"Invalid Date","value":795.63},{"datetime":"Invalid Date","value":829.07},{"datetime":"Invalid Date","value":741.29},{"datetime":"Invalid Date","value":744.09},{"datetime":"Invalid Date","value":843.15},{"datetime":"Invalid Date","value":935.29},{"datetime":"Invalid Date","value":924.66},{"datetime":"Invalid Date","value":879.7},{"datetime":"Invalid Date","value":819.15},{"datetime":"Invalid Date","value":937.24},{"datetime":"Invalid Date","value":1006.76},{"datetime":"Invalid Date","value":983.98},{"datetime":"Invalid Date","value":1014.67},{"datetime":"Invalid Date","value":960.4},{"datetime":"Invalid Date","value":1007.84},{"datetime":"Invalid Date","value":1031.53},{"datetime":"Invalid Date","value":1038.56},{"datetime":"Invalid Date","value":990.68},{"datetime":"Invalid Date","value":997.67},{"datetime":"Invalid Date","value":967.02},{"datetime":"Invalid Date","value":988.6},{"datetime":"Invalid Date","value":1033.71},{"datetime":"Invalid Date","value":1028.48},{"datetime":"Invalid Date","value":1065.01},{"datetime":"Invalid Date","value":1066.3},{"datetime":"Invalid Date","value":1082.86},{"datetime":"Invalid Date","value":1077.24},{"datetime":"Invalid Date","value":1037.16},{"datetime":"Invalid Date","value":1039.41},{"datetime":"Invalid Date","value":1045.5},{"datetime":"Invalid Date","value":1054.47},{"datetime":"Invalid Date","value":1040.8},{"datetime":"Invalid Date","value":1074.63},{"datetime":"Invalid Date","value":1016.9},{"datetime":"Invalid Date","value":991.13},{"datetime":"Invalid Date","value":1031.22},{"datetime":"Invalid Date","value":999.4},{"datetime":"Invalid Date","value":1053.33},{"datetime":"Invalid Date","value":989.89},{"datetime":"Invalid Date","value":1015.98},{"datetime":"Invalid Date","value":1021.98},{"datetime":"Invalid Date","value":968.52},{"datetime":"Invalid Date","value":956.85},{"datetime":"Invalid Date","value":1012.42},{"datetime":"Invalid Date","value":1025.86},{"datetime":"Invalid Date","value":928.8},{"datetime":"Invalid Date","value":968.84},{"datetime":"Invalid Date","value":1002.29},{"datetime":"Invalid Date","value":976.18},{"datetime":"Invalid Date","value":985.66},{"datetime":"Invalid Date","value":989.37},{"datetime":"Invalid Date","value":955.09},{"datetime":"Invalid Date","value":979.33},{"datetime":"Invalid Date","value":962.13},{"datetime":"Invalid Date","value":985.44},{"datetime":"Invalid Date","value":980.45},{"datetime":"Invalid Date","value":1002.97},{"datetime":"Invalid Date","value":969.25},{"datetime":"Invalid Date","value":1036.84},{"datetime":"Invalid Date","value":1013.77},{"datetime":"Invalid Date","value":954.63},{"datetime":"Invalid Date","value":958.92},{"datetime":"Invalid Date","value":991.46},{"datetime":"Invalid Date","value":970.56},{"datetime":"Invalid Date","value":945.55},{"datetime":"Invalid Date","value":1046.96},{"datetime":"Invalid Date","value":1016.6},{"datetime":"Invalid Date","value":950.75},{"datetime":"Invalid Date","value":993.43},{"datetime":"Invalid Date","value":914.7},{"datetime":"Invalid Date","value":989.3},{"datetime":"Invalid Date","value":974.76},{"datetime":"Invalid Date","value":993.8},{"datetime":"Invalid Date","value":1037.31},{"datetime":"2025-01-03 00:00","value":983.24},{"datetime":"2025-01-03 00:15","value":963.24},{"datetime":"2025-01-03 00:30","value":1030.42},{"datetime":"2025-01-03 00:45","value":969.45},{"datetime":"2025-01-03 01:00","value":933.23},{"datetime":"2025-01-03 01:15","value":951.77},{"datetime":"2025-01-03 01:30","value":896.44},{"datetime":"2025-01-03 01:45","value":936.37},{"datetime":"2025-01-03 02:00","value":898.65},{"datetime":"2025-01-03 02:15","value":925.62},{"datetime":"2025-01-03 02:30","value":914.12},{"datetime":"2025-01-03 02:45","value":881.55},{"datetime":"2025-01-03 03:00","value":896.83},{"datetime":"2025-01-03 03:15","value":872.92},{"datetime":"2025-01-03 03:30","value":919.5},{"datetime":"2025-01-03 03:45","value":866.16},{"datetime":"2025-01-03 04:00","value":873.11},{"datetime":"2025-01-03 04:15","value":883.53},{"datetime":"2025-01-03 04:30","value":875.79},{"datetime":"2025-01-03 04:45","value":702.6},{"datetime":"2025-01-03 05:00","value":709.6},{"datetime":"2025-01-03 05:15","value":700.98},{"datetime":"2025-01-03 05:30","value":770.28},{"datetime":"2025-01-03 05:45","value":829.91},{"datetime":"2025-01-03 06:00","value":798.99},{"datetime":"2025-01-03 06:15","value":682.69},{"datetime":"2025-01-03 06:30","value":704.67},{"datetime":"2025-01-03 06:45","value":744.65},{"datetime":"2025-01-03 07:00","value":756.88},{"datetime":"2025-01-03 07:15","value":713.51},{"datetime":"2025-01-03 07:30","value":743.49},{"datetime":"2025-01-03 07:45","value":902.3},{"datetime":"2025-01-03 08:00","value":807.4},{"datetime":"2025-01-03 08:15","value":757.81},{"datetime":"2025-01-03 08:30","value":881.79},{"datetime":"2025-01-03 08:45","value":952.42},{"datetime":"2025-01-03 09:00","value":905.16},{"datetime":"2025-01-03 09:15","value":972.72},{"datetime":"2025-01-03 09:30","value":959.65},{"datetime":"2025-01-03 09:45","value":961.7},{"datetime":"2025-01-03 10:00","value":985.52},{"datetime":"2025-01-03 10:15","value":990.61},{"datetime":"2025-01-03 10:30","value":1004.46},{"datetime":"2025-01-03 10:45","value":1007.87},{"datetime":"2025-01-03 11:00","value":991.68},{"datetime":"2025-01-03 11:15","value":1024.77},{"datetime":"2025-01-03 11:30","value":1086.23},{"datetime":"2025-01-03 11:45","value":1040.72},{"datetime":"2025-01-03 12:00","value":1057.38},{"datetime":"2025-01-03 12:15","value":1067.37},{"datetime":"2025-01-03 12:30","value":1053.86},{"datetime":"2025-01-03 12:45","value":1045.85},{"datetime":"2025-01-03 13:00","value":1067.02},{"datetime":"2025-01-03 13:15","value":1043.96},{"datetime":"2025-01-03 13:30","value":1029.19},{"datetime":"2025-01-03 13:45","value":1016.04},{"datetime":"2025-01-03 14:00","value":997.97},{"datetime":"2025-01-03 14:15","value":1000.52},{"datetime":"2025-01-03 14:30","value":1015.05},{"datetime":"2025-01-03 14:45","value":981.76},{"datetime":"2025-01-03 15:00","value":1032.59},{"datetime":"2025-01-03 15:15","value":1006.95},{"datetime":"2025-01-03 15:30","value":944.99},{"datetime":"2025-01-03 15:45","value":927},{"datetime":"2025-01-03 16:00","value":962.5},{"datetime":"2025-01-03 16:15","value":1031.19},{"datetime":"2025-01-03 16:30","value":934.63},{"datetime":"2025-01-03 16:45","value":987.19},{"datetime":"2025-01-03 17:00","value":971.23},{"datetime":"2025-01-03 17:15","value":982.26},{"datetime":"2025-01-03 17:30","value":978.07},{"datetime":"2025-01-03 17:45","value":970.64},{"datetime":"2025-01-03 18:00","value":1006.1},{"datetime":"2025-01-03 18:15","value":980.87},{"datetime":"2025-01-03 18:30","value":980.57},{"datetime":"2025-01-03 18:45","value":975},{"datetime":"2025-01-03 19:00","value":990.08},{"datetime":"2025-01-03 19:15","value":1026.35},{"datetime":"2025-01-03 19:30","value":992.96},{"datetime":"2025-01-03 19:45","value":1006.01},{"datetime":"2025-01-03 20:00","value":997.15},{"datetime":"2025-01-03 20:15","value":986.06},{"datetime":"2025-01-03 20:30","value":1005.86},{"datetime":"2025-01-03 20:45","value":987.59},{"datetime":"2025-01-03 21:00","value":987.3},{"datetime":"2025-01-03 21:15","value":963.46},{"datetime":"2025-01-03 21:30","value":967.17},{"datetime":"2025-01-03 21:45","value":972.44},{"datetime":"2025-01-03 22:00","value":945.88},{"datetime":"2025-01-03 22:15","value":947.57},{"datetime":"2025-01-03 22:30","value":940.86},{"datetime":"2025-01-03 22:45","value":951.66},{"datetime":"2025-01-03 23:00","value":1002.92},{"datetime":"2025-01-03 23:15","value":954.7},{"datetime":"2025-01-03 23:30","value":947.97},{"datetime":"2025-01-03 23:45","value":932.53},{"datetime":"2025-02-03 00:00","value":980.16},{"datetime":"2025-02-03 00:15","value":934.21},{"datetime":"2025-02-03 00:30","value":949.54},{"datetime":"2025-02-03 00:45","value":927.57},{"datetime":"2025-02-03 01:00","value":914.89},{"datetime":"2025-02-03 01:15","value":927},{"datetime":"2025-02-03 01:30","value":953.28},{"datetime":"2025-02-03 01:45","value":902.43},{"datetime":"2025-02-03 02:00","value":944.23},{"datetime":"2025-02-03 02:15","value":924.41},{"datetime":"2025-02-03 02:30","value":887.67},{"datetime":"2025-02-03 02:45","value":895.08},{"datetime":"2025-02-03 03:00","value":862.61},{"datetime":"2025-02-03 03:15","value":895.13},{"datetime":"2025-02-03 03:30","value":709.36},{"datetime":"2025-02-03 03:45","value":733.33},{"datetime":"2025-02-03 04:00","value":632.26},{"datetime":"2025-02-03 04:15","value":714.7},{"datetime":"2025-02-03 04:30","value":717.77},{"datetime":"2025-02-03 04:45","value":706.43},{"datetime":"2025-02-03 05:00","value":703.39},{"datetime":"2025-02-03 05:15","value":676.75},{"datetime":"2025-02-03 05:30","value":635.84},{"datetime":"2025-02-03 05:45","value":784.84},{"datetime":"2025-02-03 06:00","value":706.6},{"datetime":"2025-02-03 06:15","value":675.22},{"datetime":"2025-02-03 06:30","value":667.03},{"datetime":"2025-02-03 06:45","value":618.7},{"datetime":"2025-02-03 07:00","value":704.06},{"datetime":"2025-02-03 07:15","value":816.42},{"datetime":"2025-02-03 07:30","value":719.36},{"datetime":"2025-02-03 07:45","value":683.45},{"datetime":"2025-02-03 08:00","value":656.71},{"datetime":"2025-02-03 08:15","value":817.53},{"datetime":"2025-02-03 08:30","value":704.22},{"datetime":"2025-02-03 08:45","value":957.58},{"datetime":"2025-02-03 09:00","value":911.14},{"datetime":"2025-02-03 09:15","value":946.97},{"datetime":"2025-02-03 09:30","value":950.31},{"datetime":"2025-02-03 09:45","value":961.65},{"datetime":"2025-02-03 10:00","value":933.73},{"datetime":"2025-02-03 10:15","value":998.33},{"datetime":"2025-02-03 10:30","value":981.53},{"datetime":"2025-02-03 10:45","value":980.6},{"datetime":"2025-02-03 11:00","value":968.58},{"datetime":"2025-02-03 11:15","value":979.21},{"datetime":"2025-02-03 11:30","value":993.69},{"datetime":"2025-02-03 11:45","value":961.99},{"datetime":"2025-02-03 12:00","value":1022.31},{"datetime":"2025-02-03 12:15","value":1042.94},{"datetime":"2025-02-03 12:30","value":1038.93},{"datetime":"2025-02-03 12:45","value":1019.52},{"datetime":"2025-02-03 13:00","value":991.44},{"datetime":"2025-02-03 13:15","value":1025.49},{"datetime":"2025-02-03 13:30","value":1009.11},{"datetime":"2025-02-03 13:45","value":1011.05},{"datetime":"2025-02-03 14:00","value":1028.03},{"datetime":"2025-02-03 14:15","value":998.95},{"datetime":"2025-02-03 14:30","value":948.49},{"datetime":"2025-02-03 14:45","value":981.64},{"datetime":"2025-02-03 15:00","value":999.39},{"datetime":"2025-02-03 15:15","value":1037.89},{"datetime":"2025-02-03 15:30","value":930.87},{"datetime":"2025-02-03 15:45","value":938.49},{"datetime":"2025-02-03 16:00","value":960.7},{"datetime":"2025-02-03 16:15","value":1005.57},{"datetime":"2025-02-03 16:30","value":981.67},{"datetime":"2025-02-03 16:45","value":945.95},{"datetime":"2025-02-03 17:00","value":991.94},{"datetime":"2025-02-03 17:15","value":991.02},{"datetime":"2025-02-03 17:30","value":953.39},{"datetime":"2025-02-03 17:45","value":960.12},{"datetime":"2025-02-03 18:00","value":1003.38},{"datetime":"2025-02-03 18:15","value":977.2},{"datetime":"2025-02-03 18:30","value":1013.77},{"datetime":"2025-02-03 18:45","value":976.97},{"datetime":"2025-02-03 19:00","value":970.2},{"datetime":"2025-02-03 19:15","value":983.74},{"datetime":"2025-02-03 19:30","value":1007.07},{"datetime":"2025-02-03 19:45","value":981.27},{"datetime":"2025-02-03 20:00","value":973.16},{"datetime":"2025-02-03 20:15","value":1064.13},{"datetime":"2025-02-03 20:30","value":899.1},{"datetime":"2025-02-03 20:45","value":960.41},{"datetime":"2025-02-03 21:00","value":964.79},{"datetime":"2025-02-03 21:15","value":950.3},{"datetime":"2025-02-03 21:30","value":1033.78},{"datetime":"2025-02-03 21:45","value":909.41},{"datetime":"2025-02-03 22:00","value":957.83},{"datetime":"2025-02-03 22:15","value":994.24},{"datetime":"2025-02-03 22:30","value":937.57},{"datetime":"2025-02-03 22:45","value":959.88},{"datetime":"2025-02-03 23:00","value":957.54},{"datetime":"2025-02-03 23:15","value":1002.87},{"datetime":"2025-02-03 23:30","value":939.72},{"datetime":"2025-02-03 23:45","value":1004.09},{"datetime":"2025-03-03 00:00","value":981.5},{"datetime":"2025-03-03 00:15","value":928.94},{"datetime":"2025-03-03 00:30","value":930.55},{"datetime":"2025-03-03 00:45","value":851.64},{"datetime":"2025-03-03 01:00","value":821.73},{"datetime":"2025-03-03 01:15","value":717.08},{"datetime":"2025-03-03 01:30","value":811.06},{"datetime":"2025-03-03 01:45","value":749.86},{"datetime":"2025-03-03 02:00","value":814.59},{"datetime":"2025-03-03 02:15","value":894.14},{"datetime":"2025-03-03 02:30","value":881.5},{"datetime":"2025-03-03 02:45","value":845.54},{"datetime":"2025-03-03 03:00","value":898.63},{"datetime":"2025-03-03 03:15","value":757.72},{"datetime":"2025-03-03 03:30","value":636.95},{"datetime":"2025-03-03 03:45","value":690.06},{"datetime":"2025-03-03 04:00","value":637.16},{"datetime":"2025-03-03 04:15","value":652.62},{"datetime":"2025-03-03 04:30","value":627.89},{"datetime":"2025-03-03 04:45","value":627.06},{"datetime":"2025-03-03 05:00","value":660.57},{"datetime":"2025-03-03 05:15","value":614.45},{"datetime":"2025-03-03 05:30","value":658.04},{"datetime":"2025-03-03 05:45","value":618.05},{"datetime":"2025-03-03 06:00","value":804.39},{"datetime":"2025-03-03 06:15","value":665.17},{"datetime":"2025-03-03 06:30","value":623.53},{"datetime":"2025-03-03 06:45","value":655.38},{"datetime":"2025-03-03 07:00","value":697.23},{"datetime":"2025-03-03 07:15","value":681.78},{"datetime":"2025-03-03 07:30","value":833.36},{"datetime":"2025-03-03 07:45","value":873.56},{"datetime":"2025-03-03 08:00","value":892.47},{"datetime":"2025-03-03 08:15","value":925.26},{"datetime":"2025-03-03 08:30","value":929.77},{"datetime":"2025-03-03 08:45","value":947.42},{"datetime":"2025-03-03 09:00","value":974.36},{"datetime":"2025-03-03 09:15","value":964.33},{"datetime":"2025-03-03 09:30","value":961.69},{"datetime":"2025-03-03 09:45","value":1000.12},{"datetime":"2025-03-03 10:00","value":995.98},{"datetime":"2025-03-03 10:15","value":975.57},{"datetime":"2025-03-03 10:30","value":986.06},{"datetime":"2025-03-03 10:45","value":1041.39},{"datetime":"2025-03-03 11:00","value":1036.65},{"datetime":"2025-03-03 11:15","value":1044.51},{"datetime":"2025-03-03 11:30","value":1030.2},{"datetime":"2025-03-03 11:45","value":977.51},{"datetime":"2025-03-03 12:00","value":1043.93},{"datetime":"2025-03-03 12:15","value":993.29},{"datetime":"2025-03-03 12:30","value":962.25},{"datetime":"2025-03-03 12:45","value":972.05},{"datetime":"2025-03-03 13:00","value":1010.91},{"datetime":"2025-03-03 13:15","value":915.05},{"datetime":"2025-03-03 13:30","value":587.33},{"datetime":"2025-03-03 13:45","value":991.19},{"datetime":"2025-03-03 14:00","value":978.91},{"datetime":"2025-03-03 14:15","value":967.37},{"datetime":"2025-03-03 14:30","value":1000.64},{"datetime":"2025-03-03 14:45","value":984.12},{"datetime":"2025-03-03 15:00","value":996.86},{"datetime":"2025-03-03 15:15","value":951.71},{"datetime":"2025-03-03 15:30","value":1007.69},{"datetime":"2025-03-03 15:45","value":962.59},{"datetime":"2025-03-03 16:00","value":910.43},{"datetime":"2025-03-03 16:15","value":943.32},{"datetime":"2025-03-03 16:30","value":953.76},{"datetime":"2025-03-03 16:45","value":938.7},{"datetime":"2025-03-03 17:00","value":909.69},{"datetime":"2025-03-03 17:15","value":948.78},{"datetime":"2025-03-03 17:30","value":1003.33},{"datetime":"2025-03-03 17:45","value":1021.27},{"datetime":"2025-03-03 18:00","value":970.56},{"datetime":"2025-03-03 18:15","value":1003.84},{"datetime":"2025-03-03 18:30","value":889.53},{"datetime":"2025-03-03 18:45","value":785.04},{"datetime":"2025-03-03 19:00","value":825.61},{"datetime":"2025-03-03 19:15","value":857.18},{"datetime":"2025-03-03 19:30","value":846.6},{"datetime":"2025-03-03 19:45","value":809.19},{"datetime":"2025-03-03 20:00","value":786.28},{"datetime":"2025-03-03 20:15","value":798.93},{"datetime":"2025-03-03 20:30","value":808.01},{"datetime":"2025-03-03 20:45","value":829.91},{"datetime":"2025-03-03 21:00","value":785.35},{"datetime":"2025-03-03 21:15","value":822.76},{"datetime":"2025-03-03 21:30","value":742.7},{"datetime":"2025-03-03 21:45","value":767.58},{"datetime":"2025-03-03 22:00","value":760.32},{"datetime":"2025-03-03 22:15","value":867.04},{"datetime":"2025-03-03 22:30","value":948.48},{"datetime":"2025-03-03 22:45","value":960.6},{"datetime":"2025-03-03 23:00","value":988.57},{"datetime":"2025-03-03 23:15","value":984.86},{"datetime":"2025-03-03 23:30","value":947.22},{"datetime":"2025-03-03 23:45","value":981.52},{"datetime":"2025-04-03 00:00","value":969.8},{"datetime":"2025-04-03 00:15","value":962.7},{"datetime":"2025-04-03 00:30","value":865.4},{"datetime":"2025-04-03 00:45","value":917.65},{"datetime":"2025-04-03 01:00","value":778.63},{"datetime":"2025-04-03 01:15","value":840.75},{"datetime":"2025-04-03 01:30","value":904.18},{"datetime":"2025-04-03 01:45","value":911.01},{"datetime":"2025-04-03 02:00","value":936.71},{"datetime":"2025-04-03 02:15","value":758.89},{"datetime":"2025-04-03 02:30","value":777.06},{"datetime":"2025-04-03 02:45","value":646.82},{"datetime":"2025-04-03 03:00","value":801.14},{"datetime":"2025-04-03 03:15","value":635.95},{"datetime":"2025-04-03 03:30","value":628.68},{"datetime":"2025-04-03 03:45","value":629.62},{"datetime":"2025-04-03 04:00","value":698.23},{"datetime":"2025-04-03 04:15","value":576.25},{"datetime":"2025-04-03 04:30","value":523.79},{"datetime":"2025-04-03 04:45","value":581.22},{"datetime":"2025-04-03 05:00","value":563.83},{"datetime":"2025-04-03 05:15","value":577.78},{"datetime":"2025-04-03 05:30","value":560.53},{"datetime":"2025-04-03 05:45","value":609.25},{"datetime":"2025-04-03 06:00","value":549.66},{"datetime":"2025-04-03 06:15","value":611.8},{"datetime":"2025-04-03 06:30","value":568.5},{"datetime":"2025-04-03 06:45","value":656.17},{"datetime":"2025-04-03 07:00","value":765.13},{"datetime":"2025-04-03 07:15","value":651.38},{"datetime":"2025-04-03 07:30","value":682.01},{"datetime":"2025-04-03 07:45","value":755.64},{"datetime":"2025-04-03 08:00","value":831.06},{"datetime":"2025-04-03 08:15","value":815.9},{"datetime":"2025-04-03 08:30","value":854.34},{"datetime":"2025-04-03 08:45","value":858.99},{"datetime":"2025-04-03 09:00","value":828.44},{"datetime":"2025-04-03 09:15","value":730.38},{"datetime":"2025-04-03 09:30","value":793.14},{"datetime":"2025-04-03 09:45","value":761.72},{"datetime":"2025-04-03 10:00","value":686},{"datetime":"2025-04-03 10:15","value":688.16},{"datetime":"2025-04-03 10:30","value":738.62},{"datetime":"2025-04-03 10:45","value":845.73},{"datetime":"2025-04-03 11:00","value":826.25},{"datetime":"2025-04-03 11:15","value":878.12},{"datetime":"2025-04-03 11:30","value":854.03},{"datetime":"2025-04-03 11:45","value":834.38},{"datetime":"2025-04-03 12:00","value":871.78},{"datetime":"2025-04-03 12:15","value":844.57},{"datetime":"2025-04-03 12:30","value":843.71},{"datetime":"2025-04-03 12:45","value":844.32},{"datetime":"2025-04-03 13:00","value":856.97},{"datetime":"2025-04-03 13:15","value":813.75},{"datetime":"2025-04-03 13:30","value":831.2},{"datetime":"2025-04-03 13:45","value":837.23},{"datetime":"2025-04-03 14:00","value":816.22},{"datetime":"2025-04-03 14:15","value":853.2},{"datetime":"2025-04-03 14:30","value":881.22},{"datetime":"2025-04-03 14:45","value":955.31},{"datetime":"2025-04-03 15:00","value":1056.25},{"datetime":"2025-04-03 15:15","value":1077.31},{"datetime":"2025-04-03 15:30","value":1038.1},{"datetime":"2025-04-03 15:45","value":1051.39},{"datetime":"2025-04-03 16:00","value":1048.28},{"datetime":"2025-04-03 16:15","value":1002.36},{"datetime":"2025-04-03 16:30","value":1055.94},{"datetime":"2025-04-03 16:45","value":1005.39},{"datetime":"2025-04-03 17:00","value":1044.95},{"datetime":"2025-04-03 17:15","value":1015.14},{"datetime":"2025-04-03 17:30","value":983.69},{"datetime":"2025-04-03 17:45","value":1010.24},{"datetime":"2025-04-03 18:00","value":1019.91},{"datetime":"2025-04-03 18:15","value":944.08},{"datetime":"2025-04-03 18:30","value":933.64},{"datetime":"2025-04-03 18:45","value":980.06},{"datetime":"2025-04-03 19:00","value":940.3},{"datetime":"2025-04-03 19:15","value":962.25},{"datetime":"2025-04-03 19:30","value":983.24},{"datetime":"2025-04-03 19:45","value":968.99},{"datetime":"2025-04-03 20:00","value":965.67},{"datetime":"2025-04-03 20:15","value":986.99},{"datetime":"2025-04-03 20:30","value":955.32},{"datetime":"2025-04-03 20:45","value":992.5},{"datetime":"2025-04-03 21:00","value":987.9},{"datetime":"2025-04-03 21:15","value":1015.35},{"datetime":"2025-04-03 21:30","value":965.23},{"datetime":"2025-04-03 21:45","value":974.08},{"datetime":"2025-04-03 22:00","value":957.66},{"datetime":"2025-04-03 22:15","value":984.14},{"datetime":"2025-04-03 22:30","value":936.25},{"datetime":"2025-04-03 22:45","value":944.28},{"datetime":"2025-04-03 23:00","value":978.43},{"datetime":"2025-04-03 23:15","value":947.61},{"datetime":"2025-04-03 23:30","value":938.82},{"datetime":"2025-04-03 23:45","value":921.76},{"datetime":"2025-05-03 00:00","value":927.75},{"datetime":"2025-05-03 00:15","value":898.03},{"datetime":"2025-05-03 00:30","value":912.22},{"datetime":"2025-05-03 00:45","value":901.5},{"datetime":"2025-05-03 01:00","value":901.52},{"datetime":"2025-05-03 01:15","value":728.93},{"datetime":"2025-05-03 01:30","value":821.69},{"datetime":"2025-05-03 01:45","value":664.07},{"datetime":"2025-05-03 02:00","value":774.12},{"datetime":"2025-05-03 02:15","value":669.54},{"datetime":"2025-05-03 02:30","value":671.32},{"datetime":"2025-05-03 02:45","value":733.93},{"datetime":"2025-05-03 03:00","value":714.9},{"datetime":"2025-05-03 03:15","value":664.21},{"datetime":"2025-05-03 03:30","value":611.41},{"datetime":"2025-05-03 03:45","value":602.23},{"datetime":"2025-05-03 04:00","value":649.61},{"datetime":"2025-05-03 04:15","value":594.17},{"datetime":"2025-05-03 04:30","value":637.59},{"datetime":"2025-05-03 04:45","value":523.83},{"datetime":"2025-05-03 05:00","value":669.17},{"datetime":"2025-05-03 05:15","value":529.76},{"datetime":"2025-05-03 05:30","value":564.36},{"datetime":"2025-05-03 05:45","value":565.64},{"datetime":"2025-05-03 06:00","value":547.89},{"datetime":"2025-05-03 06:15","value":588.99},{"datetime":"2025-05-03 06:30","value":582.65},{"datetime":"2025-05-03 06:45","value":648.85},{"datetime":"2025-05-03 07:00","value":617.37},{"datetime":"2025-05-03 07:15","value":696.18},{"datetime":"2025-05-03 07:30","value":766.18},{"datetime":"2025-05-03 07:45","value":740.99},{"datetime":"2025-05-03 08:00","value":772.56},{"datetime":"2025-05-03 08:15","value":764.91},{"datetime":"2025-05-03 08:30","value":892.89},{"datetime":"2025-05-03 08:45","value":948.97},{"datetime":"2025-05-03 09:00","value":885.25},{"datetime":"2025-05-03 09:15","value":938.77},{"datetime":"2025-05-03 09:30","value":911.76},{"datetime":"2025-05-03 09:45","value":1003.64},{"datetime":"2025-05-03 10:00","value":956.07},{"datetime":"2025-05-03 10:15","value":989.08},{"datetime":"2025-05-03 10:30","value":964.36},{"datetime":"2025-05-03 10:45","value":899.68},{"datetime":"2025-05-03 11:00","value":965.43},{"datetime":"2025-05-03 11:15","value":959.32},{"datetime":"2025-05-03 11:30","value":973.07},{"datetime":"2025-05-03 11:45","value":1023.82},{"datetime":"2025-05-03 12:00","value":1058.55},{"datetime":"2025-05-03 12:15","value":1030.66},{"datetime":"2025-05-03 12:30","value":1018.61},{"datetime":"2025-05-03 12:45","value":1008.74},{"datetime":"2025-05-03 13:00","value":963.12},{"datetime":"2025-05-03 13:15","value":954.07},{"datetime":"2025-05-03 13:30","value":962.62},{"datetime":"2025-05-03 13:45","value":1022.42},{"datetime":"2025-05-03 14:00","value":975.35},{"datetime":"2025-05-03 14:15","value":903.49},{"datetime":"2025-05-03 14:30","value":984.82},{"datetime":"2025-05-03 14:45","value":994.82},{"datetime":"2025-05-03 15:00","value":905.95},{"datetime":"2025-05-03 15:15","value":976.76},{"datetime":"2025-05-03 15:30","value":958.71},{"datetime":"2025-05-03 15:45","value":961.42},{"datetime":"2025-05-03 16:00","value":921.77},{"datetime":"2025-05-03 16:15","value":978.77},{"datetime":"2025-05-03 16:30","value":946.06},{"datetime":"2025-05-03 16:45","value":983.78},{"datetime":"2025-05-03 17:00","value":886.58},{"datetime":"2025-05-03 17:15","value":898.54},{"datetime":"2025-05-03 17:30","value":931.43},{"datetime":"2025-05-03 17:45","value":899.41},{"datetime":"2025-05-03 18:00","value":955.86},{"datetime":"2025-05-03 18:15","value":901.85},{"datetime":"2025-05-03 18:30","value":941.78},{"datetime":"2025-05-03 18:45","value":1005.5},{"datetime":"2025-05-03 19:00","value":947.29},{"datetime":"2025-05-03 19:15","value":993.18},{"datetime":"2025-05-03 19:30","value":978.78},{"datetime":"2025-05-03 19:45","value":953.22},{"datetime":"2025-05-03 20:00","value":984.88},{"datetime":"2025-05-03 20:15","value":997.98},{"datetime":"2025-05-03 20:30","value":972.9},{"datetime":"2025-05-03 20:45","value":999.77},{"datetime":"2025-05-03 21:00","value":1018.23},{"datetime":"2025-05-03 21:15","value":1032.16},{"datetime":"2025-05-03 21:30","value":966.46},{"datetime":"2025-05-03 21:45","value":868.96},{"datetime":"2025-05-03 22:00","value":829.01},{"datetime":"2025-05-03 22:15","value":652.64},{"datetime":"2025-05-03 22:30","value":755.26},{"datetime":"2025-05-03 22:45","value":723.04},{"datetime":"2025-05-03 23:00","value":828.23},{"datetime":"2025-05-03 23:15","value":945.98},{"datetime":"2025-05-03 23:30","value":976.62},{"datetime":"2025-05-03 23:45","value":856.1},{"datetime":"2025-06-03 00:00","value":879.37},{"datetime":"2025-06-03 00:15","value":847.7},{"datetime":"2025-06-03 00:30","value":864.88},{"datetime":"2025-06-03 00:45","value":774.66},{"datetime":"2025-06-03 01:00","value":735.73},{"datetime":"2025-06-03 01:15","value":832.98},{"datetime":"2025-06-03 01:30","value":717.15},{"datetime":"2025-06-03 01:45","value":720.55},{"datetime":"2025-06-03 02:00","value":610.98},{"datetime":"2025-06-03 02:15","value":658.84},{"datetime":"2025-06-03 02:30","value":725.66},{"datetime":"2025-06-03 02:45","value":615.25},{"datetime":"2025-06-03 03:00","value":623.39},{"datetime":"2025-06-03 03:15","value":547.84},{"datetime":"2025-06-03 03:30","value":620.24},{"datetime":"2025-06-03 03:45","value":644.16},{"datetime":"2025-06-03 04:00","value":601.8},{"datetime":"2025-06-03 04:15","value":562.92},{"datetime":"2025-06-03 04:30","value":548.01},{"datetime":"2025-06-03 04:45","value":556.69},{"datetime":"2025-06-03 05:00","value":572.38},{"datetime":"2025-06-03 05:15","value":558.67},{"datetime":"2025-06-03 05:30","value":551.3},{"datetime":"2025-06-03 05:45","value":563.23},{"datetime":"2025-06-03 06:00","value":568.4},{"datetime":"2025-06-03 06:15","value":554.37},{"datetime":"2025-06-03 06:30","value":579.26},{"datetime":"2025-06-03 06:45","value":577.42},{"datetime":"2025-06-03 07:00","value":596.94},{"datetime":"2025-06-03 07:15","value":607.64},{"datetime":"2025-06-03 07:30","value":654.84},{"datetime":"2025-06-03 07:45","value":744.89},{"datetime":"2025-06-03 08:00","value":895.41},{"datetime":"2025-06-03 08:15","value":947.7},{"datetime":"2025-06-03 08:30","value":924.24},{"datetime":"2025-06-03 08:45","value":908.64},{"datetime":"2025-06-03 09:00","value":949.71},{"datetime":"2025-06-03 09:15","value":993.91},{"datetime":"2025-06-03 09:30","value":916.16},{"datetime":"2025-06-03 09:45","value":989.15},{"datetime":"2025-06-03 10:00","value":932.97},{"datetime":"2025-06-03 10:15","value":977.4},{"datetime":"2025-06-03 10:30","value":954.16},{"datetime":"2025-06-03 10:45","value":918.55},{"datetime":"2025-06-03 11:00","value":972.83},{"datetime":"2025-06-03 11:15","value":1024.57},{"datetime":"2025-06-03 11:30","value":1010.77},{"datetime":"2025-06-03 11:45","value":1015.9},{"datetime":"2025-06-03 12:00","value":1025.35},{"datetime":"2025-06-03 12:15","value":984.42},{"datetime":"2025-06-03 12:30","value":996.08},{"datetime":"2025-06-03 12:45","value":997.23},{"datetime":"2025-06-03 13:00","value":1010.34},{"datetime":"2025-06-03 13:15","value":910.9},{"datetime":"2025-06-03 13:30","value":1002.79},{"datetime":"2025-06-03 13:45","value":1000.76},{"datetime":"2025-06-03 14:00","value":964.36},{"datetime":"2025-06-03 14:15","value":951.7},{"datetime":"2025-06-03 14:30","value":935.2},{"datetime":"2025-06-03 14:45","value":984.8},{"datetime":"2025-06-03 15:00","value":981.79},{"datetime":"2025-06-03 15:15","value":988.52},{"datetime":"2025-06-03 15:30","value":951.12},{"datetime":"2025-06-03 15:45","value":987.85},{"datetime":"2025-06-03 16:00","value":983.49},{"datetime":"2025-06-03 16:15","value":939.78},{"datetime":"2025-06-03 16:30","value":890.95},{"datetime":"2025-06-03 16:45","value":936.54},{"datetime":"2025-06-03 17:00","value":940.56},{"datetime":"2025-06-03 17:15","value":934.98},{"datetime":"2025-06-03 17:30","value":905.23},{"datetime":"2025-06-03 17:45","value":948.92},{"datetime":"2025-06-03 18:00","value":921.37},{"datetime":"2025-06-03 18:15","value":916.19},{"datetime":"2025-06-03 18:30","value":960.6},{"datetime":"2025-06-03 18:45","value":981.8},{"datetime":"2025-06-03 19:00","value":976.32},{"datetime":"2025-06-03 19:15","value":924.66},{"datetime":"2025-06-03 19:30","value":948.43},{"datetime":"2025-06-03 19:45","value":909.55},{"datetime":"2025-06-03 20:00","value":962.86},{"datetime":"2025-06-03 20:15","value":946.97},{"datetime":"2025-06-03 20:30","value":960.74},{"datetime":"2025-06-03 20:45","value":962.89},{"datetime":"2025-06-03 21:00","value":999.75},{"datetime":"2025-06-03 21:15","value":976.51},{"datetime":"2025-06-03 21:30","value":959.04},{"datetime":"2025-06-03 21:45","value":991.97},{"datetime":"2025-06-03 22:00","value":909.01},{"datetime":"2025-06-03 22:15","value":967.55},{"datetime":"2025-06-03 22:30","value":955.18},{"datetime":"2025-06-03 22:45","value":914.37},{"datetime":"2025-06-03 23:00","value":913.45},{"datetime":"2025-06-03 23:15","value":950.23},{"datetime":"2025-06-03 23:30","value":846.9},{"datetime":"2025-06-03 23:45","value":863.16},{"datetime":"2025-07-03 00:00","value":874.42},{"datetime":"2025-07-03 00:15","value":847.5},{"datetime":"2025-07-03 00:30","value":791.34},{"datetime":"2025-07-03 00:45","value":828.38},{"datetime":"2025-07-03 01:00","value":773.94},{"datetime":"2025-07-03 01:15","value":757.36},{"datetime":"2025-07-03 01:30","value":727.03},{"datetime":"2025-07-03 01:45","value":760.53},{"datetime":"2025-07-03 02:00","value":637.42},{"datetime":"2025-07-03 02:15","value":681.07},{"datetime":"2025-07-03 02:30","value":739.95},{"datetime":"2025-07-03 02:45","value":601.59},{"datetime":"2025-07-03 03:00","value":702.9},{"datetime":"2025-07-03 03:15","value":603.44},{"datetime":"2025-07-03 03:30","value":598.62},{"datetime":"2025-07-03 03:45","value":580.54},{"datetime":"2025-07-03 04:00","value":557.55},{"datetime":"2025-07-03 04:15","value":563.2},{"datetime":"2025-07-03 04:30","value":562.33},{"datetime":"2025-07-03 04:45","value":579.02},{"datetime":"2025-07-03 05:00","value":527.57},{"datetime":"2025-07-03 05:15","value":577.93},{"datetime":"2025-07-03 05:30","value":541.35},{"datetime":"2025-07-03 05:45","value":568.03},{"datetime":"2025-07-03 06:00","value":584.42},{"datetime":"2025-07-03 06:15","value":564.97},{"datetime":"2025-07-03 06:30","value":574.48},{"datetime":"2025-07-03 06:45","value":574.33},{"datetime":"2025-07-03 07:00","value":621.62},{"datetime":"2025-07-03 07:15","value":615.33},{"datetime":"2025-07-03 07:30","value":691.63},{"datetime":"2025-07-03 07:45","value":815.23},{"datetime":"2025-07-03 08:00","value":788.24},{"datetime":"2025-07-03 08:15","value":916.25},{"datetime":"2025-07-03 08:30","value":903},{"datetime":"2025-07-03 08:45","value":787.95},{"datetime":"2025-07-03 09:00","value":943.7},{"datetime":"2025-07-03 09:15","value":944.65},{"datetime":"2025-07-03 09:30","value":968.44},{"datetime":"2025-07-03 09:45","value":987.73},{"datetime":"2025-07-03 10:00","value":954.44},{"datetime":"2025-07-03 10:15","value":971.76},{"datetime":"2025-07-03 10:30","value":945.93},{"datetime":"2025-07-03 10:45","value":1019.48},{"datetime":"2025-07-03 11:00","value":968.96},{"datetime":"2025-07-03 11:15","value":931.59},{"datetime":"2025-07-03 11:30","value":976.57},{"datetime":"2025-07-03 11:45","value":932.07},{"datetime":"2025-07-03 12:00","value":978.29},{"datetime":"2025-07-03 12:15","value":956.87},{"datetime":"2025-07-03 12:30","value":936.26},{"datetime":"2025-07-03 12:45","value":954.68},{"datetime":"2025-07-03 13:00","value":985},{"datetime":"2025-07-03 13:15","value":927.98},{"datetime":"2025-07-03 13:30","value":958.61},{"datetime":"2025-07-03 13:45","value":962.86},{"datetime":"2025-07-03 14:00","value":951.96},{"datetime":"2025-07-03 14:15","value":628.64},{"datetime":"2025-07-03 14:30","value":737.74},{"datetime":"2025-07-03 14:45","value":572.2},{"datetime":"2025-07-03 15:00","value":466.88},{"datetime":"2025-07-03 15:15","value":775.17},{"datetime":"2025-07-03 15:30","value":1046.08},{"datetime":"2025-07-03 15:45","value":996.9},{"datetime":"2025-07-03 16:00","value":1043.16},{"datetime":"2025-07-03 16:15","value":1028.99},{"datetime":"2025-07-03 16:30","value":1027.68},{"datetime":"2025-07-03 16:45","value":902.2},{"datetime":"2025-07-03 17:00","value":942.33},{"datetime":"2025-07-03 17:15","value":927.97},{"datetime":"2025-07-03 17:30","value":962.13},{"datetime":"2025-07-03 17:45","value":944.11},{"datetime":"2025-07-03 18:00","value":934.16},{"datetime":"2025-07-03 18:15","value":956.72},{"datetime":"2025-07-03 18:30","value":918.89},{"datetime":"2025-07-03 18:45","value":961.84},{"datetime":"2025-07-03 19:00","value":946},{"datetime":"2025-07-03 19:15","value":955.93},{"datetime":"2025-07-03 19:30","value":994.58},{"datetime":"2025-07-03 19:45","value":938.31},{"datetime":"2025-07-03 20:00","value":958.35},{"datetime":"2025-07-03 20:15","value":961.97},{"datetime":"2025-07-03 20:30","value":978.04},{"datetime":"2025-07-03 20:45","value":986.34},{"datetime":"2025-07-03 21:00","value":930.58},{"datetime":"2025-07-03 21:15","value":998.42},{"datetime":"2025-07-03 21:30","value":904.62},{"datetime":"2025-07-03 21:45","value":965},{"datetime":"2025-07-03 22:00","value":953.99},{"datetime":"2025-07-03 22:15","value":960.29},{"datetime":"2025-07-03 22:30","value":876.72},{"datetime":"2025-07-03 22:45","value":924.56},{"datetime":"2025-07-03 23:00","value":762.05},{"datetime":"2025-07-03 23:15","value":903.36},{"datetime":"2025-07-03 23:30","value":819.36},{"datetime":"2025-07-03 23:45","value":861.68},{"datetime":"2025-08-03 00:00","value":857.81},{"datetime":"2025-08-03 00:15","value":729.97},{"datetime":"2025-08-03 00:30","value":815.54},{"datetime":"2025-08-03 00:45","value":688.15},{"datetime":"2025-08-03 01:00","value":820.94},{"datetime":"2025-08-03 01:15","value":706.48},{"datetime":"2025-08-03 01:30","value":688.68},{"datetime":"2025-08-03 01:45","value":599.28},{"datetime":"2025-08-03 02:00","value":811.55},{"datetime":"2025-08-03 02:15","value":709.42},{"datetime":"2025-08-03 02:30","value":618.45},{"datetime":"2025-08-03 02:45","value":585.65},{"datetime":"2025-08-03 03:00","value":607.32},{"datetime":"2025-08-03 03:15","value":542.15},{"datetime":"2025-08-03 03:30","value":582.5},{"datetime":"2025-08-03 03:45","value":560.83},{"datetime":"2025-08-03 04:00","value":578.69},{"datetime":"2025-08-03 04:15","value":526.61},{"datetime":"2025-08-03 04:30","value":558.78},{"datetime":"2025-08-03 04:45","value":535.75},{"datetime":"2025-08-03 05:00","value":569.25},{"datetime":"2025-08-03 05:15","value":554.54},{"datetime":"2025-08-03 05:30","value":553.88},{"datetime":"2025-08-03 05:45","value":539.74},{"datetime":"2025-08-03 06:00","value":528.91},{"datetime":"2025-08-03 06:15","value":553.47},{"datetime":"2025-08-03 06:30","value":518.21},{"datetime":"2025-08-03 06:45","value":574.71},{"datetime":"2025-08-03 07:00","value":539.13},{"datetime":"2025-08-03 07:15","value":561.36},{"datetime":"2025-08-03 07:30","value":531.38},{"datetime":"2025-08-03 07:45","value":582.52},{"datetime":"2025-08-03 08:00","value":584.78},{"datetime":"2025-08-03 08:15","value":574.5},{"datetime":"2025-08-03 08:30","value":682.63},{"datetime":"2025-08-03 08:45","value":793.63},{"datetime":"2025-08-03 09:00","value":933.36},{"datetime":"2025-08-03 09:15","value":889.52},{"datetime":"2025-08-03 09:30","value":832.02},{"datetime":"2025-08-03 09:45","value":965.52},{"datetime":"2025-08-03 10:00","value":936.25},{"datetime":"2025-08-03 10:15","value":944.39},{"datetime":"2025-08-03 10:30","value":977.91},{"datetime":"2025-08-03 10:45","value":979.18},{"datetime":"2025-08-03 11:00","value":993.04},{"datetime":"2025-08-03 11:15","value":955.51},{"datetime":"2025-08-03 11:30","value":1003.72},{"datetime":"2025-08-03 11:45","value":971.36},{"datetime":"2025-08-03 12:00","value":1036.1},{"datetime":"2025-08-03 12:15","value":939.29},{"datetime":"2025-08-03 12:30","value":993.41},{"datetime":"2025-08-03 12:45","value":999.03},{"datetime":"2025-08-03 13:00","value":987.45},{"datetime":"2025-08-03 13:15","value":965.07},{"datetime":"2025-08-03 13:30","value":985.6},{"datetime":"2025-08-03 13:45","value":970.31},{"datetime":"2025-08-03 14:00","value":974.42},{"datetime":"2025-08-03 14:15","value":947.26},{"datetime":"2025-08-03 14:30","value":976.74},{"datetime":"2025-08-03 14:45","value":960.92},{"datetime":"2025-08-03 15:00","value":942.97},{"datetime":"2025-08-03 15:15","value":943.37},{"datetime":"2025-08-03 15:30","value":964.24},{"datetime":"2025-08-03 15:45","value":936.42},{"datetime":"2025-08-03 16:00","value":905.97},{"datetime":"2025-08-03 16:15","value":936.9},{"datetime":"2025-08-03 16:30","value":946.75},{"datetime":"2025-08-03 16:45","value":933.42},{"datetime":"2025-08-03 17:00","value":908.59},{"datetime":"2025-08-03 17:15","value":941.71},{"datetime":"2025-08-03 17:30","value":911.26},{"datetime":"2025-08-03 17:45","value":937.64},{"datetime":"2025-08-03 18:00","value":948.61},{"datetime":"2025-08-03 18:15","value":913.61},{"datetime":"2025-08-03 18:30","value":934.8},{"datetime":"2025-08-03 18:45","value":912.35},{"datetime":"2025-08-03 19:00","value":914.71},{"datetime":"2025-08-03 19:15","value":951.55},{"datetime":"2025-08-03 19:30","value":922.24},{"datetime":"2025-08-03 19:45","value":943.83},{"datetime":"2025-08-03 20:00","value":773.68},{"datetime":"2025-08-03 20:15","value":868.15},{"datetime":"2025-08-03 20:30","value":891.88},{"datetime":"2025-08-03 20:45","value":826.69},{"datetime":"2025-08-03 21:00","value":899.27},{"datetime":"2025-08-03 21:15","value":838.78},{"datetime":"2025-08-03 21:30","value":841.86},{"datetime":"2025-08-03 21:45","value":896.6},{"datetime":"2025-08-03 22:00","value":840.43},{"datetime":"2025-08-03 22:15","value":812.74},{"datetime":"2025-08-03 22:30","value":885.09},{"datetime":"2025-08-03 22:45","value":802.47},{"datetime":"2025-08-03 23:00","value":875.82},{"datetime":"2025-08-03 23:15","value":874.8},{"datetime":"2025-08-03 23:30","value":827.11},{"datetime":"2025-08-03 23:45","value":768.33},{"datetime":"2025-09-03 00:00","value":746.71},{"datetime":"2025-09-03 00:15","value":850.93},{"datetime":"2025-09-03 00:30","value":702.71},{"datetime":"2025-09-03 00:45","value":673.92},{"datetime":"2025-09-03 01:00","value":718.25},{"datetime":"2025-09-03 01:15","value":854.84},{"datetime":"2025-09-03 01:30","value":593.6},{"datetime":"2025-09-03 01:45","value":653.65},{"datetime":"2025-09-03 02:00","value":586.01},{"datetime":"2025-09-03 02:15","value":856.29},{"datetime":"2025-09-03 02:30","value":604.94},{"datetime":"2025-09-03 02:45","value":574.88},{"datetime":"2025-09-03 03:00","value":583.94},{"datetime":"2025-09-03 03:15","value":567.36},{"datetime":"2025-09-03 03:30","value":509.27},{"datetime":"2025-09-03 03:45","value":279.34},{"datetime":"2025-09-03 04:00","value":367.37},{"datetime":"2025-09-03 04:15","value":349.07},{"datetime":"2025-09-03 04:30","value":391.47},{"datetime":"2025-09-03 04:45","value":352.92},{"datetime":"2025-09-03 05:00","value":429.69},{"datetime":"2025-09-03 05:15","value":567.37},{"datetime":"2025-09-03 05:30","value":531.21},{"datetime":"2025-09-03 05:45","value":554.56},{"datetime":"2025-09-03 06:00","value":557.14},{"datetime":"2025-09-03 06:15","value":513.89},{"datetime":"2025-09-03 06:30","value":565.3},{"datetime":"2025-09-03 06:45","value":530.62},{"datetime":"2025-09-03 07:00","value":545.8},{"datetime":"2025-09-03 07:15","value":531.02},{"datetime":"2025-09-03 07:30","value":537.46},{"datetime":"2025-09-03 07:45","value":535.46},{"datetime":"2025-09-03 08:00","value":574.26},{"datetime":"2025-09-03 08:15","value":572.12},{"datetime":"2025-09-03 08:30","value":823.38},{"datetime":"2025-09-03 08:45","value":744.43},{"datetime":"2025-09-03 09:00","value":786.39},{"datetime":"2025-09-03 09:15","value":809.02},{"datetime":"2025-09-03 09:30","value":783.47},{"datetime":"2025-09-03 09:45","value":832.02},{"datetime":"2025-09-03 10:00","value":906.94},{"datetime":"2025-09-03 10:15","value":917.94},{"datetime":"2025-09-03 10:30","value":990.51},{"datetime":"2025-09-03 10:45","value":943.15},{"datetime":"2025-09-03 11:00","value":993.23},{"datetime":"2025-09-03 11:15","value":987.71},{"datetime":"2025-09-03 11:30","value":976.17},{"datetime":"2025-09-03 11:45","value":971.01},{"datetime":"2025-09-03 12:00","value":966.47},{"datetime":"2025-09-03 12:15","value":1004.01},{"datetime":"2025-09-03 12:30","value":949.93},{"datetime":"2025-09-03 12:45","value":995.48},{"datetime":"2025-09-03 13:00","value":958.3},{"datetime":"2025-09-03 13:15","value":984.56},{"datetime":"2025-09-03 13:30","value":980.66},{"datetime":"2025-09-03 13:45","value":945.42},{"datetime":"2025-09-03 14:00","value":943.82},{"datetime":"2025-09-03 14:15","value":987.59},{"datetime":"2025-09-03 14:30","value":963.25},{"datetime":"2025-09-03 14:45","value":931.26},{"datetime":"2025-09-03 15:00","value":943.95},{"datetime":"2025-09-03 15:15","value":970.48},{"datetime":"2025-09-03 15:30","value":944.55},{"datetime":"2025-09-03 15:45","value":912.1},{"datetime":"2025-09-03 16:00","value":947.49},{"datetime":"2025-09-03 16:15","value":929.18},{"datetime":"2025-09-03 16:30","value":934.75},{"datetime":"2025-09-03 16:45","value":908.81},{"datetime":"2025-09-03 17:00","value":922.48},{"datetime":"2025-09-03 17:15","value":928.09},{"datetime":"2025-09-03 17:30","value":919.52},{"datetime":"2025-09-03 17:45","value":936.45},{"datetime":"2025-09-03 18:00","value":916.57},{"datetime":"2025-09-03 18:15","value":965.7},{"datetime":"2025-09-03 18:30","value":915.43},{"datetime":"2025-09-03 18:45","value":911.29},{"datetime":"2025-09-03 19:00","value":967.9},{"datetime":"2025-09-03 19:15","value":902.63},{"datetime":"2025-09-03 19:30","value":901.01},{"datetime":"2025-09-03 19:45","value":870.63},{"datetime":"2025-09-03 20:00","value":926.59},{"datetime":"2025-09-03 20:15","value":897.23},{"datetime":"2025-09-03 20:30","value":905.85},{"datetime":"2025-09-03 20:45","value":894.3},{"datetime":"2025-09-03 21:00","value":927.62},{"datetime":"2025-09-03 21:15","value":946.8},{"datetime":"2025-09-03 21:30","value":971.1},{"datetime":"2025-09-03 21:45","value":917.03},{"datetime":"2025-09-03 22:00","value":936.98},{"datetime":"2025-09-03 22:15","value":945.24},{"datetime":"2025-09-03 22:30","value":910.91},{"datetime":"2025-09-03 22:45","value":935.22},{"datetime":"2025-09-03 23:00","value":903.53},{"datetime":"2025-09-03 23:15","value":954.33},{"datetime":"2025-09-03 23:30","value":818.09},{"datetime":"2025-09-03 23:45","value":829.88},{"datetime":"2025-10-03 00:00","value":827.02},{"datetime":"2025-10-03 00:15","value":827.98},{"datetime":"2025-10-03 00:30","value":761.66},{"datetime":"2025-10-03 00:45","value":762.4},{"datetime":"2025-10-03 01:00","value":770.79},{"datetime":"2025-10-03 01:15","value":688.78},{"datetime":"2025-10-03 01:30","value":623.37},{"datetime":"2025-10-03 01:45","value":707.5},{"datetime":"2025-10-03 02:00","value":638.27},{"datetime":"2025-10-03 02:15","value":632.11},{"datetime":"2025-10-03 02:30","value":584.73},{"datetime":"2025-10-03 02:45","value":566.92},{"datetime":"2025-10-03 03:00","value":570.95},{"datetime":"2025-10-03 03:15","value":571.44},{"datetime":"2025-10-03 03:30","value":539.89},{"datetime":"2025-10-03 03:45","value":522.58},{"datetime":"2025-10-03 04:00","value":557.08},{"datetime":"2025-10-03 04:15","value":504.14},{"datetime":"2025-10-03 04:30","value":541.13},{"datetime":"2025-10-03 04:45","value":527.79},{"datetime":"2025-10-03 05:00","value":542.99},{"datetime":"2025-10-03 05:15","value":495.79},{"datetime":"2025-10-03 05:30","value":555.96},{"datetime":"2025-10-03 05:45","value":495.92},{"datetime":"2025-10-03 06:00","value":566.56},{"datetime":"2025-10-03 06:15","value":556.75},{"datetime":"2025-10-03 06:30","value":525.42},{"datetime":"2025-10-03 06:45","value":556.57},{"datetime":"2025-10-03 07:00","value":561.33},{"datetime":"2025-10-03 07:15","value":587.25},{"datetime":"2025-10-03 07:30","value":596.96},{"datetime":"2025-10-03 07:45","value":577.04},{"datetime":"2025-10-03 08:00","value":784.39},{"datetime":"2025-10-03 08:15","value":702.68},{"datetime":"2025-10-03 08:30","value":771.88},{"datetime":"2025-10-03 08:45","value":868.32},{"datetime":"2025-10-03 09:00","value":823.52},{"datetime":"2025-10-03 09:15","value":917.2},{"datetime":"2025-10-03 09:30","value":919.42},{"datetime":"2025-10-03 09:45","value":903.81},{"datetime":"2025-10-03 10:00","value":911.33},{"datetime":"2025-10-03 10:15","value":963.97},{"datetime":"2025-10-03 10:30","value":946.17},{"datetime":"2025-10-03 10:45","value":958.76},{"datetime":"2025-10-03 11:00","value":908.49},{"datetime":"2025-10-03 11:15","value":956.57},{"datetime":"2025-10-03 11:30","value":964.48},{"datetime":"2025-10-03 11:45","value":964.92},{"datetime":"2025-10-03 12:00","value":944.4},{"datetime":"2025-10-03 12:15","value":919.34},{"datetime":"2025-10-03 12:30","value":969.9},{"datetime":"2025-10-03 12:45","value":929.23},{"datetime":"2025-10-03 13:00","value":978.39},{"datetime":"2025-10-03 13:15","value":887.92},{"datetime":"2025-10-03 13:30","value":942.98},{"datetime":"2025-10-03 13:45","value":924.89},{"datetime":"2025-10-03 14:00","value":982.3},{"datetime":"2025-10-03 14:15","value":901.6},{"datetime":"2025-10-03 14:30","value":946.46},{"datetime":"2025-10-03 14:45","value":909.98},{"datetime":"2025-10-03 15:00","value":1013.58},{"datetime":"2025-10-03 15:15","value":842.77},{"datetime":"2025-10-03 15:30","value":897.64},{"datetime":"2025-10-03 15:45","value":879.72},{"datetime":"2025-10-03 16:00","value":866.86},{"datetime":"2025-10-03 16:15","value":937.01},{"datetime":"2025-10-03 16:30","value":787.04},{"datetime":"2025-10-03 16:45","value":778.19},{"datetime":"2025-10-03 17:00","value":830.35},{"datetime":"2025-10-03 17:15","value":825.78},{"datetime":"2025-10-03 17:30","value":806.39},{"datetime":"2025-10-03 17:45","value":825.56},{"datetime":"2025-10-03 18:00","value":804.91},{"datetime":"2025-10-03 18:15","value":831.09},{"datetime":"2025-10-03 18:30","value":849.08},{"datetime":"2025-10-03 18:45","value":879.66},{"datetime":"2025-10-03 19:00","value":851.31},{"datetime":"2025-10-03 19:15","value":846.72},{"datetime":"2025-10-03 19:30","value":966.23},{"datetime":"2025-10-03 19:45","value":942.46},{"datetime":"2025-10-03 20:00","value":928.49},{"datetime":"2025-10-03 20:15","value":916.77},{"datetime":"2025-10-03 20:30","value":942.71},{"datetime":"2025-10-03 20:45","value":941.67},{"datetime":"2025-10-03 21:00","value":884.32},{"datetime":"2025-10-03 21:15","value":914.16},{"datetime":"2025-10-03 21:30","value":874.81},{"datetime":"2025-10-03 21:45","value":879.55},{"datetime":"2025-10-03 22:00","value":958.3},{"datetime":"2025-10-03 22:15","value":901.5},{"datetime":"2025-10-03 22:30","value":908.24},{"datetime":"2025-10-03 22:45","value":884.94},{"datetime":"2025-10-03 23:00","value":864.93},{"datetime":"2025-10-03 23:15","value":929.33},{"datetime":"2025-10-03 23:30","value":906.39},{"datetime":"2025-10-03 23:45","value":858.5},{"datetime":"2025-11-03 00:00","value":856.72},{"datetime":"2025-11-03 00:15","value":820.23},{"datetime":"2025-11-03 00:30","value":767.91},{"datetime":"2025-11-03 00:45","value":779.13},{"datetime":"2025-11-03 01:00","value":792.18},{"datetime":"2025-11-03 01:15","value":647.03},{"datetime":"2025-11-03 01:30","value":716.55},{"datetime":"2025-11-03 01:45","value":631.46},{"datetime":"2025-11-03 02:00","value":665.94},{"datetime":"2025-11-03 02:15","value":600.01},{"datetime":"2025-11-03 02:30","value":602.91},{"datetime":"2025-11-03 02:45","value":557.16},{"datetime":"2025-11-03 03:00","value":569.48},{"datetime":"2025-11-03 03:15","value":573.61},{"datetime":"2025-11-03 03:30","value":555.7},{"datetime":"2025-11-03 03:45","value":549.53},{"datetime":"2025-11-03 04:00","value":534.6},{"datetime":"2025-11-03 04:15","value":542.93},{"datetime":"2025-11-03 04:30","value":539.9},{"datetime":"2025-11-03 04:45","value":537.35},{"datetime":"2025-11-03 05:00","value":553.11},{"datetime":"2025-11-03 05:15","value":543.12},{"datetime":"2025-11-03 05:30","value":510.86},{"datetime":"2025-11-03 05:45","value":556.32},{"datetime":"2025-11-03 06:00","value":547.63},{"datetime":"2025-11-03 06:15","value":528.68},{"datetime":"2025-11-03 06:30","value":546},{"datetime":"2025-11-03 06:45","value":561.43},{"datetime":"2025-11-03 07:00","value":586.92},{"datetime":"2025-11-03 07:15","value":589.69},{"datetime":"2025-11-03 07:30","value":601.4},{"datetime":"2025-11-03 07:45","value":625.73},{"datetime":"2025-11-03 08:00","value":649.27},{"datetime":"2025-11-03 08:15","value":648.76},{"datetime":"2025-11-03 08:30","value":793.73},{"datetime":"2025-11-03 08:45","value":618.18},{"datetime":"2025-11-03 09:00","value":874.97},{"datetime":"2025-11-03 09:15","value":929.11},{"datetime":"2025-11-03 09:30","value":962.18},{"datetime":"2025-11-03 09:45","value":924.44},{"datetime":"2025-11-03 10:00","value":911.39},{"datetime":"2025-11-03 10:15","value":1053.33},{"datetime":"2025-11-03 10:30","value":988.14},{"datetime":"2025-11-03 10:45","value":942.23},{"datetime":"2025-11-03 11:00","value":930.22},{"datetime":"2025-11-03 11:15","value":837.49},{"datetime":"2025-11-03 11:30","value":728.89},{"datetime":"2025-11-03 11:45","value":769.48},{"datetime":"2025-11-03 12:00","value":764.84},{"datetime":"2025-11-03 12:15","value":763.65},{"datetime":"2025-11-03 12:30","value":690.52},{"datetime":"2025-11-03 12:45","value":772.12},{"datetime":"2025-11-03 13:00","value":767.21},{"datetime":"2025-11-03 13:15","value":783.99},{"datetime":"2025-11-03 13:30","value":768.05},{"datetime":"2025-11-03 13:45","value":699.06},{"datetime":"2025-11-03 14:00","value":717.1},{"datetime":"2025-11-03 14:15","value":716.09},{"datetime":"2025-11-03 14:30","value":785.65},{"datetime":"2025-11-03 14:45","value":624.24},{"datetime":"2025-11-03 15:00","value":711.54},{"datetime":"2025-11-03 15:15","value":720.35},{"datetime":"2025-11-03 15:30","value":784.87},{"datetime":"2025-11-03 15:45","value":878.48},{"datetime":"2025-11-03 16:00","value":948.44},{"datetime":"2025-11-03 16:15","value":879.17},{"datetime":"2025-11-03 16:30","value":870.85},{"datetime":"2025-11-03 16:45","value":903.73},{"datetime":"2025-11-03 17:00","value":903.79},{"datetime":"2025-11-03 17:15","value":847.35},{"datetime":"2025-11-03 17:30","value":701.26},{"datetime":"2025-11-03 17:45","value":674.9},{"datetime":"2025-11-03 18:00","value":746.25},{"datetime":"2025-11-03 18:15","value":799.32},{"datetime":"2025-11-03 18:30","value":810.29},{"datetime":"2025-11-03 18:45","value":908},{"datetime":"2025-11-03 19:00","value":866.88},{"datetime":"2025-11-03 19:15","value":863.31},{"datetime":"2025-11-03 19:30","value":902.19},{"datetime":"2025-11-03 19:45","value":941.07},{"datetime":"2025-11-03 20:00","value":883.08},{"datetime":"2025-11-03 20:15","value":945.11},{"datetime":"2025-11-03 20:30","value":936.75},{"datetime":"2025-11-03 20:45","value":927.28},{"datetime":"2025-11-03 21:00","value":855.29},{"datetime":"2025-11-03 21:15","value":931.07},{"datetime":"2025-11-03 21:30","value":856.5},{"datetime":"2025-11-03 21:45","value":898.52},{"datetime":"2025-11-03 22:00","value":873.38},{"datetime":"2025-11-03 22:15","value":935.85},{"datetime":"2025-11-03 22:30","value":897.57},{"datetime":"2025-11-03 22:45","value":840.32},{"datetime":"2025-11-03 23:00","value":835.86},{"datetime":"2025-11-03 23:15","value":887.72},{"datetime":"2025-11-03 23:30","value":861.87},{"datetime":"2025-11-03 23:45","value":812.28},{"datetime":"2025-12-03 00:00","value":781.35},{"datetime":"2025-12-03 00:15","value":825.7},{"datetime":"2025-12-03 00:30","value":739.15},{"datetime":"2025-12-03 00:45","value":850.57},{"datetime":"2025-12-03 01:00","value":647.23},{"datetime":"2025-12-03 01:15","value":706.82},{"datetime":"2025-12-03 01:30","value":677.66},{"datetime":"2025-12-03 01:45","value":727.76},{"datetime":"2025-12-03 02:00","value":581.81},{"datetime":"2025-12-03 02:15","value":589.76},{"datetime":"2025-12-03 02:30","value":565.22},{"datetime":"2025-12-03 02:45","value":618.05},{"datetime":"2025-12-03 03:00","value":581.84},{"datetime":"2025-12-03 03:15","value":546.06},{"datetime":"2025-12-03 03:30","value":555.76},{"datetime":"2025-12-03 03:45","value":544.57},{"datetime":"2025-12-03 04:00","value":548.98},{"datetime":"2025-12-03 04:15","value":532.48},{"datetime":"2025-12-03 04:30","value":542.64},{"datetime":"2025-12-03 04:45","value":514.94},{"datetime":"2025-12-03 05:00","value":526.49},{"datetime":"2025-12-03 05:15","value":530.64},{"datetime":"2025-12-03 05:30","value":541.57},{"datetime":"2025-12-03 05:45","value":510.07},{"datetime":"2025-12-03 06:00","value":545.05},{"datetime":"2025-12-03 06:15","value":503.88},{"datetime":"2025-12-03 06:30","value":557.11},{"datetime":"2025-12-03 06:45","value":537.99},{"datetime":"2025-12-03 07:00","value":565.73},{"datetime":"2025-12-03 07:15","value":595.37},{"datetime":"2025-12-03 07:30","value":605.27},{"datetime":"2025-12-03 07:45","value":638.82},{"datetime":"2025-12-03 08:00","value":599.94},{"datetime":"2025-12-03 08:15","value":660.2},{"datetime":"2025-12-03 08:30","value":657.09},{"datetime":"2025-12-03 08:45","value":706.39},{"datetime":"2025-12-03 09:00","value":860.81},{"datetime":"2025-12-03 09:15","value":913.66},{"datetime":"2025-12-03 09:30","value":809.16},{"datetime":"2025-12-03 09:45","value":932.45},{"datetime":"2025-12-03 10:00","value":933.46},{"datetime":"2025-12-03 10:15","value":958.09},{"datetime":"2025-12-03 10:30","value":933.93},{"datetime":"2025-12-03 10:45","value":886.4},{"datetime":"2025-12-03 11:00","value":984.98},{"datetime":"2025-12-03 11:15","value":919.34},{"datetime":"2025-12-03 11:30","value":932.74},{"datetime":"2025-12-03 11:45","value":886.39},{"datetime":"2025-12-03 12:00","value":933.38},{"datetime":"2025-12-03 12:15","value":935.69},{"datetime":"2025-12-03 12:30","value":934.77},{"datetime":"2025-12-03 12:45","value":904.94},{"datetime":"2025-12-03 13:00","value":937.19},{"datetime":"2025-12-03 13:15","value":922.8},{"datetime":"2025-12-03 13:30","value":895.76},{"datetime":"2025-12-03 13:45","value":903.22},{"datetime":"2025-12-03 14:00","value":915.29},{"datetime":"2025-12-03 14:15","value":899.72},{"datetime":"2025-12-03 14:30","value":911.46},{"datetime":"2025-12-03 14:45","value":878.25},{"datetime":"2025-12-03 15:00","value":911.4},{"datetime":"2025-12-03 15:15","value":871.14},{"datetime":"2025-12-03 15:30","value":889.52},{"datetime":"2025-12-03 15:45","value":950.05},{"datetime":"2025-12-03 16:00","value":916.44},{"datetime":"2025-12-03 16:15","value":768.18},{"datetime":"2025-12-03 16:30","value":791.09},{"datetime":"2025-12-03 16:45","value":782.37},{"datetime":"2025-12-03 17:00","value":751.65},{"datetime":"2025-12-03 17:15","value":835.91},{"datetime":"2025-12-03 17:30","value":826.02},{"datetime":"2025-12-03 17:45","value":811.66},{"datetime":"2025-12-03 18:00","value":860.44},{"datetime":"2025-12-03 18:15","value":799.9},{"datetime":"2025-12-03 18:30","value":746.79},{"datetime":"2025-12-03 18:45","value":711.76},{"datetime":"2025-12-03 19:00","value":805.89},{"datetime":"2025-12-03 19:15","value":889.01},{"datetime":"2025-12-03 19:30","value":876.49},{"datetime":"2025-12-03 19:45","value":869.53},{"datetime":"2025-12-03 20:00","value":995.55},{"datetime":"2025-12-03 20:15","value":952.26},{"datetime":"2025-12-03 20:30","value":922.79},{"datetime":"2025-12-03 20:45","value":960.93},{"datetime":"2025-12-03 21:00","value":971.18},{"datetime":"2025-12-03 21:15","value":953.55},{"datetime":"2025-12-03 21:30","value":915.21},{"datetime":"2025-12-03 21:45","value":979.26},{"datetime":"2025-12-03 22:00","value":930.18},{"datetime":"2025-12-03 22:15","value":830.18},{"datetime":"2025-12-03 22:30","value":937.16},{"datetime":"2025-12-03 22:45","value":951.19},{"datetime":"2025-12-03 23:00","value":926.82},{"datetime":"2025-12-03 23:15","value":858.98},{"datetime":"2025-12-03 23:30","value":807.82},{"datetime":"2025-12-03 23:45","value":808.41},{"datetime":"Invalid Date","value":837.95},{"datetime":"Invalid Date","value":676.6},{"datetime":"Invalid Date","value":787.36},{"datetime":"Invalid Date","value":813.49},{"datetime":"Invalid Date","value":681.19},{"datetime":"Invalid Date","value":638.23},{"datetime":"Invalid Date","value":690.93},{"datetime":"Invalid Date","value":696.3},{"datetime":"Invalid Date","value":590.23},{"datetime":"Invalid Date","value":591.37},{"datetime":"Invalid Date","value":601.77},{"datetime":"Invalid Date","value":569.7},{"datetime":"Invalid Date","value":556.59},{"datetime":"Invalid Date","value":594.9},{"datetime":"Invalid Date","value":618.28},{"datetime":"Invalid Date","value":697.29},{"datetime":"Invalid Date","value":554.8},{"datetime":"Invalid Date","value":557},{"datetime":"Invalid Date","value":528.92},{"datetime":"Invalid Date","value":550.68},{"datetime":"Invalid Date","value":560.67},{"datetime":"Invalid Date","value":534.92},{"datetime":"Invalid Date","value":541.83},{"datetime":"Invalid Date","value":529.49},{"datetime":"Invalid Date","value":557.4},{"datetime":"Invalid Date","value":519.36},{"datetime":"Invalid Date","value":537.39},{"datetime":"Invalid Date","value":584.83},{"datetime":"Invalid Date","value":556.57},{"datetime":"Invalid Date","value":588.13},{"datetime":"Invalid Date","value":598.5},{"datetime":"Invalid Date","value":631.99},{"datetime":"Invalid Date","value":657.93},{"datetime":"Invalid Date","value":664.7},{"datetime":"Invalid Date","value":686.7},{"datetime":"Invalid Date","value":864.77},{"datetime":"Invalid Date","value":925.25},{"datetime":"Invalid Date","value":928.13},{"datetime":"Invalid Date","value":948.41},{"datetime":"Invalid Date","value":969.1},{"datetime":"Invalid Date","value":965.03},{"datetime":"Invalid Date","value":543.38},{"datetime":"Invalid Date","value":749.11},{"datetime":"Invalid Date","value":533.87},{"datetime":"Invalid Date","value":891.55},{"datetime":"Invalid Date","value":1021.93},{"datetime":"Invalid Date","value":1038.24},{"datetime":"Invalid Date","value":998.87},{"datetime":"Invalid Date","value":1026.31},{"datetime":"Invalid Date","value":954.09},{"datetime":"Invalid Date","value":934.25},{"datetime":"Invalid Date","value":935.93},{"datetime":"Invalid Date","value":945.62},{"datetime":"Invalid Date","value":932.52},{"datetime":"Invalid Date","value":936.62},{"datetime":"Invalid Date","value":947.07},{"datetime":"Invalid Date","value":952.25},{"datetime":"Invalid Date","value":951.41},{"datetime":"Invalid Date","value":941.1},{"datetime":"Invalid Date","value":922.76},{"datetime":"Invalid Date","value":919.48},{"datetime":"Invalid Date","value":938.09},{"datetime":"Invalid Date","value":928.48},{"datetime":"Invalid Date","value":927.99},{"datetime":"Invalid Date","value":927.51},{"datetime":"Invalid Date","value":907.87},{"datetime":"Invalid Date","value":894.67},{"datetime":"Invalid Date","value":918.34},{"datetime":"Invalid Date","value":931.23},{"datetime":"Invalid Date","value":869.86},{"datetime":"Invalid Date","value":737.03},{"datetime":"Invalid Date","value":799.05},{"datetime":"Invalid Date","value":899.57},{"datetime":"Invalid Date","value":863.51},{"datetime":"Invalid Date","value":914.69},{"datetime":"Invalid Date","value":737.75},{"datetime":"Invalid Date","value":723.83},{"datetime":"Invalid Date","value":763.85},{"datetime":"Invalid Date","value":933.69},{"datetime":"Invalid Date","value":963.69},{"datetime":"Invalid Date","value":848.11},{"datetime":"Invalid Date","value":883.87},{"datetime":"Invalid Date","value":851.66},{"datetime":"Invalid Date","value":971.8},{"datetime":"Invalid Date","value":916.43},{"datetime":"Invalid Date","value":841.66},{"datetime":"Invalid Date","value":831.07},{"datetime":"Invalid Date","value":839.49},{"datetime":"Invalid Date","value":872.76},{"datetime":"Invalid Date","value":798.01},{"datetime":"Invalid Date","value":918.33},{"datetime":"Invalid Date","value":894.55},{"datetime":"Invalid Date","value":834.87},{"datetime":"Invalid Date","value":716.16},{"datetime":"Invalid Date","value":876.11},{"datetime":"Invalid Date","value":896.96},{"datetime":"Invalid Date","value":835.85},{"datetime":"Invalid Date","value":768.76},{"datetime":"Invalid Date","value":643.64},{"datetime":"Invalid Date","value":637.96},{"datetime":"Invalid Date","value":824.76},{"datetime":"Invalid Date","value":614.83},{"datetime":"Invalid Date","value":613.48},{"datetime":"Invalid Date","value":731.35},{"datetime":"Invalid Date","value":647.59},{"datetime":"Invalid Date","value":555.22},{"datetime":"Invalid Date","value":578.76},{"datetime":"Invalid Date","value":665.72},{"datetime":"Invalid Date","value":533},{"datetime":"Invalid Date","value":562.79},{"datetime":"Invalid Date","value":602.5},{"datetime":"Invalid Date","value":510.89},{"datetime":"Invalid Date","value":479.1},{"datetime":"Invalid Date","value":530.75},{"datetime":"Invalid Date","value":522.41},{"datetime":"Invalid Date","value":542.48},{"datetime":"Invalid Date","value":507.96},{"datetime":"Invalid Date","value":548.91},{"datetime":"Invalid Date","value":487.93},{"datetime":"Invalid Date","value":552.39},{"datetime":"Invalid Date","value":501.83},{"datetime":"Invalid Date","value":529.76},{"datetime":"Invalid Date","value":550.01},{"datetime":"Invalid Date","value":477.83},{"datetime":"Invalid Date","value":544.8},{"datetime":"Invalid Date","value":546.76},{"datetime":"Invalid Date","value":664.19},{"datetime":"Invalid Date","value":574.58},{"datetime":"Invalid Date","value":593.02},{"datetime":"Invalid Date","value":608.96},{"datetime":"Invalid Date","value":838.73},{"datetime":"Invalid Date","value":696.92},{"datetime":"Invalid Date","value":785},{"datetime":"Invalid Date","value":887.92},{"datetime":"Invalid Date","value":882.95},{"datetime":"Invalid Date","value":902.36},{"datetime":"Invalid Date","value":889.47},{"datetime":"Invalid Date","value":889.47},{"datetime":"Invalid Date","value":911.48},{"datetime":"Invalid Date","value":879.06},{"datetime":"Invalid Date","value":899.76},{"datetime":"Invalid Date","value":883.85},{"datetime":"Invalid Date","value":914.85},{"datetime":"Invalid Date","value":889.51},{"datetime":"Invalid Date","value":894.65},{"datetime":"Invalid Date","value":895.24},{"datetime":"Invalid Date","value":882.67},{"datetime":"Invalid Date","value":881.1},{"datetime":"Invalid Date","value":901.24},{"datetime":"Invalid Date","value":859.75},{"datetime":"Invalid Date","value":889.05},{"datetime":"Invalid Date","value":872.08},{"datetime":"Invalid Date","value":875.27},{"datetime":"Invalid Date","value":891.45},{"datetime":"Invalid Date","value":952.46},{"datetime":"Invalid Date","value":921.24},{"datetime":"Invalid Date","value":875.23},{"datetime":"Invalid Date","value":935.08},{"datetime":"Invalid Date","value":910.73},{"datetime":"Invalid Date","value":874.8},{"datetime":"Invalid Date","value":934.42},{"datetime":"Invalid Date","value":866.44},{"datetime":"Invalid Date","value":900.92},{"datetime":"Invalid Date","value":883.72},{"datetime":"Invalid Date","value":875},{"datetime":"Invalid Date","value":851.2},{"datetime":"Invalid Date","value":739.6},{"datetime":"Invalid Date","value":911.58},{"datetime":"Invalid Date","value":796.22},{"datetime":"Invalid Date","value":802.61},{"datetime":"Invalid Date","value":702.51},{"datetime":"Invalid Date","value":871.63},{"datetime":"Invalid Date","value":878.46},{"datetime":"Invalid Date","value":880.03},{"datetime":"Invalid Date","value":794.68},{"datetime":"Invalid Date","value":857.64},{"datetime":"Invalid Date","value":900.79},{"datetime":"Invalid Date","value":776.26},{"datetime":"Invalid Date","value":807.07},{"datetime":"Invalid Date","value":901.04},{"datetime":"Invalid Date","value":842.86},{"datetime":"Invalid Date","value":836.09},{"datetime":"Invalid Date","value":876.67},{"datetime":"Invalid Date","value":872.63},{"datetime":"Invalid Date","value":820.05},{"datetime":"Invalid Date","value":895.43},{"datetime":"Invalid Date","value":824.53},{"datetime":"Invalid Date","value":802.88},{"datetime":"Invalid Date","value":796.81},{"datetime":"Invalid Date","value":813.01},{"datetime":"Invalid Date","value":783.17},{"datetime":"Invalid Date","value":778.95},{"datetime":"Invalid Date","value":777.42},{"datetime":"Invalid Date","value":739.24},{"datetime":"Invalid Date","value":747.53},{"datetime":"Invalid Date","value":718.01},{"datetime":"Invalid Date","value":672.38},{"datetime":"Invalid Date","value":758.94},{"datetime":"Invalid Date","value":661.88},{"datetime":"Invalid Date","value":586.52},{"datetime":"Invalid Date","value":582.4},{"datetime":"Invalid Date","value":603.13},{"datetime":"Invalid Date","value":559.15},{"datetime":"Invalid Date","value":581.85},{"datetime":"Invalid Date","value":565.83},{"datetime":"Invalid Date","value":527.64},{"datetime":"Invalid Date","value":571.63},{"datetime":"Invalid Date","value":538.28},{"datetime":"Invalid Date","value":556.37},{"datetime":"Invalid Date","value":496.85},{"datetime":"Invalid Date","value":564.09},{"datetime":"Invalid Date","value":494.61},{"datetime":"Invalid Date","value":514.59},{"datetime":"Invalid Date","value":517.27},{"datetime":"Invalid Date","value":550.45},{"datetime":"Invalid Date","value":502.55},{"datetime":"Invalid Date","value":520.39},{"datetime":"Invalid Date","value":482.23},{"datetime":"Invalid Date","value":514.8},{"datetime":"Invalid Date","value":521.92},{"datetime":"Invalid Date","value":511.1},{"datetime":"Invalid Date","value":500.75},{"datetime":"Invalid Date","value":514.6},{"datetime":"Invalid Date","value":646.98},{"datetime":"Invalid Date","value":441},{"datetime":"Invalid Date","value":527.75},{"datetime":"Invalid Date","value":603.48},{"datetime":"Invalid Date","value":581.67},{"datetime":"Invalid Date","value":662.58},{"datetime":"Invalid Date","value":650.09},{"datetime":"Invalid Date","value":629.47},{"datetime":"Invalid Date","value":835.42},{"datetime":"Invalid Date","value":800.84},{"datetime":"Invalid Date","value":696.95},{"datetime":"Invalid Date","value":939.23},{"datetime":"Invalid Date","value":903.5},{"datetime":"Invalid Date","value":946.1},{"datetime":"Invalid Date","value":908.12},{"datetime":"Invalid Date","value":963.48},{"datetime":"Invalid Date","value":960.39},{"datetime":"Invalid Date","value":894.73},{"datetime":"Invalid Date","value":970.97},{"datetime":"Invalid Date","value":953.23},{"datetime":"Invalid Date","value":967.6},{"datetime":"Invalid Date","value":952.67},{"datetime":"Invalid Date","value":965.46},{"datetime":"Invalid Date","value":928.72},{"datetime":"Invalid Date","value":946.69},{"datetime":"Invalid Date","value":956.86},{"datetime":"Invalid Date","value":931.81},{"datetime":"Invalid Date","value":948.71},{"datetime":"Invalid Date","value":955.59},{"datetime":"Invalid Date","value":938.32},{"datetime":"Invalid Date","value":937.66},{"datetime":"Invalid Date","value":966.99},{"datetime":"Invalid Date","value":895.03},{"datetime":"Invalid Date","value":926.98},{"datetime":"Invalid Date","value":965.42},{"datetime":"Invalid Date","value":898.97},{"datetime":"Invalid Date","value":861.34},{"datetime":"Invalid Date","value":786.39},{"datetime":"Invalid Date","value":815.48},{"datetime":"Invalid Date","value":705.89},{"datetime":"Invalid Date","value":817.37},{"datetime":"Invalid Date","value":697.51},{"datetime":"Invalid Date","value":711.23},{"datetime":"Invalid Date","value":747.29},{"datetime":"Invalid Date","value":737.74},{"datetime":"Invalid Date","value":810.48},{"datetime":"Invalid Date","value":802.05},{"datetime":"Invalid Date","value":697.72},{"datetime":"Invalid Date","value":782.33},{"datetime":"Invalid Date","value":847.39},{"datetime":"Invalid Date","value":860.94},{"datetime":"Invalid Date","value":732.02},{"datetime":"Invalid Date","value":803.26},{"datetime":"Invalid Date","value":868.21},{"datetime":"Invalid Date","value":827.03},{"datetime":"Invalid Date","value":665.85},{"datetime":"Invalid Date","value":741.56},{"datetime":"Invalid Date","value":862.22},{"datetime":"Invalid Date","value":663.56},{"datetime":"Invalid Date","value":724.17},{"datetime":"Invalid Date","value":884.1},{"datetime":"Invalid Date","value":873.13},{"datetime":"Invalid Date","value":676.25},{"datetime":"Invalid Date","value":670.16},{"datetime":"Invalid Date","value":725.21},{"datetime":"Invalid Date","value":765.79},{"datetime":"Invalid Date","value":722.44},{"datetime":"Invalid Date","value":652.38},{"datetime":"Invalid Date","value":660.65},{"datetime":"Invalid Date","value":607.57},{"datetime":"Invalid Date","value":631.12},{"datetime":"Invalid Date","value":580.55},{"datetime":"Invalid Date","value":668.89},{"datetime":"Invalid Date","value":602.32},{"datetime":"Invalid Date","value":600.33},{"datetime":"Invalid Date","value":539.8},{"datetime":"Invalid Date","value":563.28},{"datetime":"Invalid Date","value":553.85},{"datetime":"Invalid Date","value":562.81},{"datetime":"Invalid Date","value":517.83},{"datetime":"Invalid Date","value":563.62},{"datetime":"Invalid Date","value":518.06},{"datetime":"Invalid Date","value":545.23},{"datetime":"Invalid Date","value":515.33},{"datetime":"Invalid Date","value":543.75},{"datetime":"Invalid Date","value":503.86},{"datetime":"Invalid Date","value":531.71},{"datetime":"Invalid Date","value":506.34},{"datetime":"Invalid Date","value":508.97},{"datetime":"Invalid Date","value":521.51},{"datetime":"Invalid Date","value":481.32},{"datetime":"Invalid Date","value":530.3},{"datetime":"Invalid Date","value":472.91},{"datetime":"Invalid Date","value":527.98},{"datetime":"Invalid Date","value":519.3},{"datetime":"Invalid Date","value":619.7},{"datetime":"Invalid Date","value":415.72},{"datetime":"Invalid Date","value":554.08},{"datetime":"Invalid Date","value":519.07},{"datetime":"Invalid Date","value":567.47},{"datetime":"Invalid Date","value":566.99},{"datetime":"Invalid Date","value":551.28},{"datetime":"Invalid Date","value":782.96},{"datetime":"Invalid Date","value":837.76},{"datetime":"Invalid Date","value":835.25},{"datetime":"Invalid Date","value":915.85},{"datetime":"Invalid Date","value":746.23},{"datetime":"Invalid Date","value":911.06},{"datetime":"Invalid Date","value":925.49},{"datetime":"Invalid Date","value":941.8},{"datetime":"Invalid Date","value":916.28},{"datetime":"Invalid Date","value":864.56},{"datetime":"Invalid Date","value":963.31},{"datetime":"Invalid Date","value":983.11},{"datetime":"Invalid Date","value":901.13},{"datetime":"Invalid Date","value":967.21},{"datetime":"Invalid Date","value":977.58},{"datetime":"Invalid Date","value":971.11},{"datetime":"Invalid Date","value":963.66},{"datetime":"Invalid Date","value":968.25},{"datetime":"Invalid Date","value":955.92},{"datetime":"Invalid Date","value":891.36},{"datetime":"Invalid Date","value":919.07},{"datetime":"Invalid Date","value":907.3},{"datetime":"Invalid Date","value":949.37},{"datetime":"Invalid Date","value":895.42},{"datetime":"Invalid Date","value":880.03},{"datetime":"Invalid Date","value":880.41},{"datetime":"Invalid Date","value":919.18},{"datetime":"Invalid Date","value":860.46},{"datetime":"Invalid Date","value":810.92},{"datetime":"Invalid Date","value":887.04},{"datetime":"Invalid Date","value":823.18},{"datetime":"Invalid Date","value":843.9},{"datetime":"Invalid Date","value":833.65},{"datetime":"Invalid Date","value":796.2},{"datetime":"Invalid Date","value":844.2},{"datetime":"Invalid Date","value":854.17},{"datetime":"Invalid Date","value":769.88},{"datetime":"Invalid Date","value":900.2},{"datetime":"Invalid Date","value":803.58},{"datetime":"Invalid Date","value":872.23},{"datetime":"Invalid Date","value":825.89},{"datetime":"Invalid Date","value":890.22},{"datetime":"Invalid Date","value":894.09},{"datetime":"Invalid Date","value":930.88},{"datetime":"Invalid Date","value":812.06},{"datetime":"Invalid Date","value":933.27},{"datetime":"Invalid Date","value":853.2},{"datetime":"Invalid Date","value":865.01},{"datetime":"Invalid Date","value":936.98},{"datetime":"Invalid Date","value":802.85},{"datetime":"Invalid Date","value":935.38},{"datetime":"Invalid Date","value":875.72},{"datetime":"Invalid Date","value":793.18},{"datetime":"Invalid Date","value":870.87},{"datetime":"Invalid Date","value":769.23},{"datetime":"Invalid Date","value":811.26},{"datetime":"Invalid Date","value":875.84},{"datetime":"Invalid Date","value":819.37},{"datetime":"Invalid Date","value":813.24},{"datetime":"Invalid Date","value":746.04},{"datetime":"Invalid Date","value":771.48},{"datetime":"Invalid Date","value":657.64},{"datetime":"Invalid Date","value":856.59},{"datetime":"Invalid Date","value":614.39},{"datetime":"Invalid Date","value":613.4},{"datetime":"Invalid Date","value":564.9},{"datetime":"Invalid Date","value":622.05},{"datetime":"Invalid Date","value":553.54},{"datetime":"Invalid Date","value":601.16},{"datetime":"Invalid Date","value":543.01},{"datetime":"Invalid Date","value":520.16},{"datetime":"Invalid Date","value":568.99},{"datetime":"Invalid Date","value":547.4},{"datetime":"Invalid Date","value":530.16},{"datetime":"Invalid Date","value":512.45},{"datetime":"Invalid Date","value":526.89},{"datetime":"Invalid Date","value":545.03},{"datetime":"Invalid Date","value":496.23},{"datetime":"Invalid Date","value":526.85},{"datetime":"Invalid Date","value":510.03},{"datetime":"Invalid Date","value":523.38},{"datetime":"Invalid Date","value":510.45},{"datetime":"Invalid Date","value":531.19},{"datetime":"Invalid Date","value":504.48},{"datetime":"Invalid Date","value":516},{"datetime":"Invalid Date","value":497.19},{"datetime":"Invalid Date","value":549.93},{"datetime":"Invalid Date","value":569.26},{"datetime":"Invalid Date","value":560.25},{"datetime":"Invalid Date","value":591.04},{"datetime":"Invalid Date","value":559.09},{"datetime":"Invalid Date","value":600.41},{"datetime":"Invalid Date","value":662.17},{"datetime":"Invalid Date","value":621.71},{"datetime":"Invalid Date","value":679.24},{"datetime":"Invalid Date","value":669.69},{"datetime":"Invalid Date","value":777.98},{"datetime":"Invalid Date","value":740.58},{"datetime":"Invalid Date","value":934.11},{"datetime":"Invalid Date","value":935.93},{"datetime":"Invalid Date","value":912.64},{"datetime":"Invalid Date","value":962.69},{"datetime":"Invalid Date","value":947.36},{"datetime":"Invalid Date","value":905.32},{"datetime":"Invalid Date","value":928.88},{"datetime":"Invalid Date","value":942.6},{"datetime":"Invalid Date","value":874.87},{"datetime":"Invalid Date","value":881.15},{"datetime":"Invalid Date","value":884.75},{"datetime":"Invalid Date","value":836.51},{"datetime":"Invalid Date","value":897.69},{"datetime":"Invalid Date","value":936.44},{"datetime":"Invalid Date","value":767.29},{"datetime":"Invalid Date","value":929.09},{"datetime":"Invalid Date","value":863.93},{"datetime":"Invalid Date","value":904.59},{"datetime":"Invalid Date","value":864.07},{"datetime":"Invalid Date","value":907.44},{"datetime":"Invalid Date","value":898.34},{"datetime":"Invalid Date","value":860.52},{"datetime":"Invalid Date","value":811.3},{"datetime":"Invalid Date","value":913.56},{"datetime":"Invalid Date","value":800.38},{"datetime":"Invalid Date","value":746.53},{"datetime":"Invalid Date","value":827.06},{"datetime":"Invalid Date","value":797.01},{"datetime":"Invalid Date","value":779.47},{"datetime":"Invalid Date","value":787.1},{"datetime":"Invalid Date","value":842.78},{"datetime":"Invalid Date","value":839.51},{"datetime":"Invalid Date","value":794.32},{"datetime":"Invalid Date","value":826.26},{"datetime":"Invalid Date","value":714.9},{"datetime":"Invalid Date","value":708.7},{"datetime":"Invalid Date","value":854.6},{"datetime":"Invalid Date","value":842.55},{"datetime":"Invalid Date","value":702.26},{"datetime":"Invalid Date","value":869.33},{"datetime":"Invalid Date","value":738.41},{"datetime":"Invalid Date","value":864.07},{"datetime":"Invalid Date","value":944.83},{"datetime":"Invalid Date","value":949.51},{"datetime":"Invalid Date","value":855.98},{"datetime":"Invalid Date","value":882.8},{"datetime":"Invalid Date","value":811.3},{"datetime":"Invalid Date","value":879.83},{"datetime":"Invalid Date","value":867.73},{"datetime":"Invalid Date","value":726.7},{"datetime":"Invalid Date","value":776.04},{"datetime":"Invalid Date","value":860.17},{"datetime":"Invalid Date","value":759.5},{"datetime":"Invalid Date","value":766.77},{"datetime":"Invalid Date","value":854.19},{"datetime":"Invalid Date","value":828.38},{"datetime":"Invalid Date","value":818.78},{"datetime":"Invalid Date","value":751.44},{"datetime":"Invalid Date","value":639.14},{"datetime":"Invalid Date","value":674.78},{"datetime":"Invalid Date","value":723.47},{"datetime":"Invalid Date","value":834.16},{"datetime":"Invalid Date","value":718.84},{"datetime":"Invalid Date","value":606.46},{"datetime":"Invalid Date","value":615.62},{"datetime":"Invalid Date","value":584.69},{"datetime":"Invalid Date","value":781.2},{"datetime":"Invalid Date","value":588.53},{"datetime":"Invalid Date","value":561.29},{"datetime":"Invalid Date","value":563.38},{"datetime":"Invalid Date","value":554.08},{"datetime":"Invalid Date","value":553.22},{"datetime":"Invalid Date","value":464.62},{"datetime":"Invalid Date","value":466.36},{"datetime":"Invalid Date","value":489.74},{"datetime":"Invalid Date","value":498.92},{"datetime":"Invalid Date","value":489.12},{"datetime":"Invalid Date","value":420.5},{"datetime":"Invalid Date","value":514.89},{"datetime":"Invalid Date","value":516.55},{"datetime":"Invalid Date","value":493.53},{"datetime":"Invalid Date","value":530.32},{"datetime":"Invalid Date","value":494.15},{"datetime":"Invalid Date","value":571.93},{"datetime":"Invalid Date","value":582.32},{"datetime":"Invalid Date","value":603.07},{"datetime":"Invalid Date","value":641.8},{"datetime":"Invalid Date","value":585.27},{"datetime":"Invalid Date","value":663.96},{"datetime":"Invalid Date","value":661.35},{"datetime":"Invalid Date","value":669.41},{"datetime":"Invalid Date","value":659.31},{"datetime":"Invalid Date","value":739.1},{"datetime":"Invalid Date","value":944.41},{"datetime":"Invalid Date","value":955.28},{"datetime":"Invalid Date","value":939.36},{"datetime":"Invalid Date","value":890.68},{"datetime":"Invalid Date","value":956.19},{"datetime":"Invalid Date","value":918.49},{"datetime":"Invalid Date","value":940.56},{"datetime":"Invalid Date","value":952.68},{"datetime":"Invalid Date","value":961.24},{"datetime":"Invalid Date","value":909.06},{"datetime":"Invalid Date","value":918.98},{"datetime":"Invalid Date","value":907.67},{"datetime":"Invalid Date","value":916.53},{"datetime":"Invalid Date","value":903.71},{"datetime":"Invalid Date","value":908.65},{"datetime":"Invalid Date","value":956.99},{"datetime":"Invalid Date","value":897.91},{"datetime":"Invalid Date","value":905.06},{"datetime":"Invalid Date","value":939.8},{"datetime":"Invalid Date","value":902.04},{"datetime":"Invalid Date","value":936.15},{"datetime":"Invalid Date","value":893.85},{"datetime":"Invalid Date","value":773.1},{"datetime":"Invalid Date","value":871.85},{"datetime":"Invalid Date","value":726.31},{"datetime":"Invalid Date","value":859.58},{"datetime":"Invalid Date","value":768.65},{"datetime":"Invalid Date","value":760.13},{"datetime":"Invalid Date","value":746.18},{"datetime":"Invalid Date","value":784.37},{"datetime":"Invalid Date","value":761.73},{"datetime":"Invalid Date","value":752.6},{"datetime":"Invalid Date","value":748.41},{"datetime":"Invalid Date","value":825.55},{"datetime":"Invalid Date","value":681.18},{"datetime":"Invalid Date","value":756.26},{"datetime":"Invalid Date","value":776.99},{"datetime":"Invalid Date","value":733.04},{"datetime":"Invalid Date","value":844.69},{"datetime":"Invalid Date","value":785.85},{"datetime":"Invalid Date","value":716.46},{"datetime":"Invalid Date","value":782.95},{"datetime":"Invalid Date","value":802.94},{"datetime":"Invalid Date","value":910.94},{"datetime":"Invalid Date","value":822.95},{"datetime":"Invalid Date","value":845.2},{"datetime":"Invalid Date","value":855.22},{"datetime":"Invalid Date","value":873.65},{"datetime":"Invalid Date","value":889.84},{"datetime":"Invalid Date","value":866.08},{"datetime":"Invalid Date","value":884.02},{"datetime":"Invalid Date","value":799.8},{"datetime":"Invalid Date","value":831.54},{"datetime":"Invalid Date","value":943.82},{"datetime":"Invalid Date","value":853.75},{"datetime":"Invalid Date","value":790.93},{"datetime":"Invalid Date","value":758.84},{"datetime":"Invalid Date","value":926.73},{"datetime":"Invalid Date","value":832.97},{"datetime":"Invalid Date","value":690.77},{"datetime":"Invalid Date","value":804.95},{"datetime":"Invalid Date","value":838.61},{"datetime":"Invalid Date","value":735.26},{"datetime":"Invalid Date","value":651.37},{"datetime":"Invalid Date","value":640.82},{"datetime":"Invalid Date","value":627.28},{"datetime":"Invalid Date","value":683.27},{"datetime":"Invalid Date","value":632.68},{"datetime":"Invalid Date","value":567.31},{"datetime":"Invalid Date","value":632.17},{"datetime":"Invalid Date","value":537.02},{"datetime":"Invalid Date","value":617.24},{"datetime":"Invalid Date","value":545.23},{"datetime":"Invalid Date","value":566.05},{"datetime":"Invalid Date","value":530.96},{"datetime":"Invalid Date","value":564.27},{"datetime":"Invalid Date","value":517.6},{"datetime":"Invalid Date","value":537.13},{"datetime":"Invalid Date","value":520.58},{"datetime":"Invalid Date","value":520.77},{"datetime":"Invalid Date","value":524},{"datetime":"Invalid Date","value":558.82},{"datetime":"Invalid Date","value":505.51},{"datetime":"Invalid Date","value":527.29},{"datetime":"Invalid Date","value":529.32},{"datetime":"Invalid Date","value":524.25},{"datetime":"Invalid Date","value":533.29},{"datetime":"Invalid Date","value":556.16},{"datetime":"Invalid Date","value":531.1},{"datetime":"Invalid Date","value":600.1},{"datetime":"Invalid Date","value":587.12},{"datetime":"Invalid Date","value":598.26},{"datetime":"Invalid Date","value":642.17},{"datetime":"Invalid Date","value":635.19},{"datetime":"Invalid Date","value":703.04},{"datetime":"Invalid Date","value":711.06},{"datetime":"Invalid Date","value":924.09},{"datetime":"Invalid Date","value":911.52},{"datetime":"Invalid Date","value":966.58},{"datetime":"Invalid Date","value":904.06},{"datetime":"Invalid Date","value":974.34},{"datetime":"Invalid Date","value":906.06},{"datetime":"Invalid Date","value":945.56},{"datetime":"Invalid Date","value":912.55},{"datetime":"Invalid Date","value":959.04},{"datetime":"Invalid Date","value":983.51},{"datetime":"Invalid Date","value":874.03},{"datetime":"Invalid Date","value":963.41},{"datetime":"Invalid Date","value":882.97},{"datetime":"Invalid Date","value":965.73},{"datetime":"Invalid Date","value":933.07},{"datetime":"Invalid Date","value":903.68},{"datetime":"Invalid Date","value":887.31},{"datetime":"Invalid Date","value":957.53},{"datetime":"Invalid Date","value":908.57},{"datetime":"Invalid Date","value":918.6},{"datetime":"Invalid Date","value":908.24},{"datetime":"Invalid Date","value":885.79},{"datetime":"Invalid Date","value":891.61},{"datetime":"Invalid Date","value":934.2},{"datetime":"Invalid Date","value":913.49},{"datetime":"Invalid Date","value":880.92},{"datetime":"Invalid Date","value":842.72},{"datetime":"Invalid Date","value":692.09},{"datetime":"Invalid Date","value":834.72},{"datetime":"Invalid Date","value":757.84},{"datetime":"Invalid Date","value":747.22},{"datetime":"Invalid Date","value":821.31},{"datetime":"Invalid Date","value":766.5},{"datetime":"Invalid Date","value":748.54},{"datetime":"Invalid Date","value":840.99},{"datetime":"Invalid Date","value":727.48},{"datetime":"Invalid Date","value":822.16},{"datetime":"Invalid Date","value":782.85},{"datetime":"Invalid Date","value":736.19},{"datetime":"Invalid Date","value":782.37},{"datetime":"Invalid Date","value":773.83},{"datetime":"Invalid Date","value":780.34},{"datetime":"Invalid Date","value":797.88},{"datetime":"Invalid Date","value":836.73},{"datetime":"Invalid Date","value":872.77},{"datetime":"Invalid Date","value":880.12},{"datetime":"Invalid Date","value":840.23},{"datetime":"Invalid Date","value":867.83},{"datetime":"Invalid Date","value":853.41},{"datetime":"Invalid Date","value":836.95},{"datetime":"Invalid Date","value":844},{"datetime":"Invalid Date","value":933.92},{"datetime":"Invalid Date","value":835.1},{"datetime":"Invalid Date","value":868.46},{"datetime":"Invalid Date","value":875.33},{"datetime":"Invalid Date","value":841.85},{"datetime":"Invalid Date","value":777.73},{"datetime":"Invalid Date","value":824.62},{"datetime":"Invalid Date","value":791.2},{"datetime":"Invalid Date","value":776.88},{"datetime":"Invalid Date","value":759.81},{"datetime":"Invalid Date","value":803.75},{"datetime":"Invalid Date","value":702.91},{"datetime":"Invalid Date","value":707.02},{"datetime":"Invalid Date","value":629.4},{"datetime":"Invalid Date","value":720.09},{"datetime":"Invalid Date","value":627.7},{"datetime":"Invalid Date","value":591.52},{"datetime":"Invalid Date","value":591.06},{"datetime":"Invalid Date","value":548.58},{"datetime":"Invalid Date","value":581.28},{"datetime":"Invalid Date","value":528.63},{"datetime":"Invalid Date","value":579.05},{"datetime":"Invalid Date","value":510.39},{"datetime":"Invalid Date","value":556.75},{"datetime":"Invalid Date","value":519.46},{"datetime":"Invalid Date","value":520.86},{"datetime":"Invalid Date","value":511.28},{"datetime":"Invalid Date","value":557.32},{"datetime":"Invalid Date","value":460.88},{"datetime":"Invalid Date","value":508.62},{"datetime":"Invalid Date","value":487.92},{"datetime":"Invalid Date","value":506.9},{"datetime":"Invalid Date","value":508.88},{"datetime":"Invalid Date","value":514.58},{"datetime":"Invalid Date","value":502.49},{"datetime":"Invalid Date","value":494.88},{"datetime":"Invalid Date","value":546.91},{"datetime":"Invalid Date","value":523.5},{"datetime":"Invalid Date","value":543.98},{"datetime":"Invalid Date","value":594.25},{"datetime":"Invalid Date","value":595.29},{"datetime":"Invalid Date","value":605.63},{"datetime":"Invalid Date","value":640.37},{"datetime":"Invalid Date","value":626.05},{"datetime":"Invalid Date","value":663.96},{"datetime":"Invalid Date","value":837.87},{"datetime":"Invalid Date","value":883.07},{"datetime":"Invalid Date","value":872.71},{"datetime":"Invalid Date","value":860.51},{"datetime":"Invalid Date","value":899.49},{"datetime":"Invalid Date","value":922.03},{"datetime":"Invalid Date","value":947.09},{"datetime":"Invalid Date","value":938.97},{"datetime":"Invalid Date","value":905.48},{"datetime":"Invalid Date","value":896.82},{"datetime":"Invalid Date","value":886.53},{"datetime":"Invalid Date","value":936.77},{"datetime":"Invalid Date","value":934.51},{"datetime":"Invalid Date","value":912.99},{"datetime":"Invalid Date","value":874.62},{"datetime":"Invalid Date","value":937.69},{"datetime":"Invalid Date","value":857.47},{"datetime":"Invalid Date","value":901.93},{"datetime":"Invalid Date","value":855.09},{"datetime":"Invalid Date","value":905.52},{"datetime":"Invalid Date","value":917.28},{"datetime":"Invalid Date","value":878.25},{"datetime":"Invalid Date","value":831.54},{"datetime":"Invalid Date","value":882.85},{"datetime":"Invalid Date","value":808.13},{"datetime":"Invalid Date","value":777.72},{"datetime":"Invalid Date","value":829.64},{"datetime":"Invalid Date","value":663.11},{"datetime":"Invalid Date","value":777.67},{"datetime":"Invalid Date","value":766.72},{"datetime":"Invalid Date","value":773.29},{"datetime":"Invalid Date","value":719.68},{"datetime":"Invalid Date","value":716.38},{"datetime":"Invalid Date","value":776.43},{"datetime":"Invalid Date","value":754.34},{"datetime":"Invalid Date","value":728.78},{"datetime":"Invalid Date","value":669.17},{"datetime":"Invalid Date","value":768.71},{"datetime":"Invalid Date","value":672.04},{"datetime":"Invalid Date","value":847.43},{"datetime":"Invalid Date","value":650.27},{"datetime":"Invalid Date","value":766.13},{"datetime":"Invalid Date","value":770.57},{"datetime":"Invalid Date","value":883.54},{"datetime":"Invalid Date","value":766.6},{"datetime":"Invalid Date","value":845.69},{"datetime":"Invalid Date","value":834.79},{"datetime":"Invalid Date","value":768.69},{"datetime":"Invalid Date","value":840.32},{"datetime":"Invalid Date","value":769.75},{"datetime":"Invalid Date","value":912.33},{"datetime":"Invalid Date","value":792},{"datetime":"Invalid Date","value":850.79},{"datetime":"Invalid Date","value":861.82},{"datetime":"Invalid Date","value":815.61},{"datetime":"Invalid Date","value":896.81},{"datetime":"Invalid Date","value":767.06},{"datetime":"Invalid Date","value":890.39},{"datetime":"Invalid Date","value":745.97},{"datetime":"Invalid Date","value":820.47},{"datetime":"Invalid Date","value":773.41},{"datetime":"Invalid Date","value":676.01},{"datetime":"Invalid Date","value":745.02},{"datetime":"Invalid Date","value":666.96},{"datetime":"Invalid Date","value":751.31},{"datetime":"Invalid Date","value":604.32},{"datetime":"Invalid Date","value":601.09},{"datetime":"Invalid Date","value":573.38},{"datetime":"Invalid Date","value":713.75},{"datetime":"Invalid Date","value":589.32},{"datetime":"Invalid Date","value":536.12},{"datetime":"Invalid Date","value":568.65},{"datetime":"Invalid Date","value":543.11},{"datetime":"Invalid Date","value":560.19},{"datetime":"Invalid Date","value":498.65},{"datetime":"Invalid Date","value":563.07},{"datetime":"Invalid Date","value":502.89},{"datetime":"Invalid Date","value":538.05},{"datetime":"Invalid Date","value":497.15},{"datetime":"Invalid Date","value":540},{"datetime":"Invalid Date","value":487.63},{"datetime":"Invalid Date","value":521.85},{"datetime":"Invalid Date","value":509.29},{"datetime":"Invalid Date","value":503.7},{"datetime":"Invalid Date","value":496.62},{"datetime":"Invalid Date","value":521.43},{"datetime":"Invalid Date","value":518.95},{"datetime":"Invalid Date","value":552.53},{"datetime":"Invalid Date","value":533.41},{"datetime":"Invalid Date","value":547.98},{"datetime":"Invalid Date","value":612.68},{"datetime":"Invalid Date","value":573.05},{"datetime":"Invalid Date","value":624.58},{"datetime":"Invalid Date","value":640.24},{"datetime":"Invalid Date","value":639.99},{"datetime":"Invalid Date","value":642.73},{"datetime":"Invalid Date","value":674.09},{"datetime":"Invalid Date","value":753.1},{"datetime":"Invalid Date","value":795.83},{"datetime":"Invalid Date","value":874.47},{"datetime":"Invalid Date","value":879.24},{"datetime":"Invalid Date","value":870.41},{"datetime":"Invalid Date","value":888.4},{"datetime":"Invalid Date","value":935.19},{"datetime":"Invalid Date","value":897.45},{"datetime":"Invalid Date","value":907.53},{"datetime":"Invalid Date","value":944.13},{"datetime":"Invalid Date","value":928.63},{"datetime":"Invalid Date","value":890.82},{"datetime":"Invalid Date","value":868.68},{"datetime":"Invalid Date","value":908.94},{"datetime":"Invalid Date","value":796.07},{"datetime":"Invalid Date","value":917.36},{"datetime":"Invalid Date","value":814.06},{"datetime":"Invalid Date","value":916.79},{"datetime":"Invalid Date","value":914.86},{"datetime":"Invalid Date","value":751.29},{"datetime":"Invalid Date","value":867.47},{"datetime":"Invalid Date","value":882.98},{"datetime":"Invalid Date","value":821.57},{"datetime":"Invalid Date","value":758.96},{"datetime":"Invalid Date","value":762.65},{"datetime":"Invalid Date","value":802.52},{"datetime":"Invalid Date","value":724.26},{"datetime":"Invalid Date","value":829.52},{"datetime":"Invalid Date","value":787.83},{"datetime":"Invalid Date","value":755.76},{"datetime":"Invalid Date","value":671.78},{"datetime":"Invalid Date","value":666.79},{"datetime":"Invalid Date","value":846.63},{"datetime":"Invalid Date","value":710.8},{"datetime":"Invalid Date","value":752.29},{"datetime":"Invalid Date","value":724.25},{"datetime":"Invalid Date","value":751.66},{"datetime":"Invalid Date","value":807.97},{"datetime":"Invalid Date","value":765.07},{"datetime":"Invalid Date","value":798.16},{"datetime":"Invalid Date","value":835.54},{"datetime":"Invalid Date","value":796.18},{"datetime":"Invalid Date","value":837.5},{"datetime":"Invalid Date","value":804.02},{"datetime":"Invalid Date","value":804.71},{"datetime":"Invalid Date","value":934.26},{"datetime":"Invalid Date","value":754.5},{"datetime":"Invalid Date","value":811.78},{"datetime":"Invalid Date","value":819.87},{"datetime":"Invalid Date","value":829.37},{"datetime":"Invalid Date","value":803.08},{"datetime":"Invalid Date","value":733.09},{"datetime":"Invalid Date","value":827.25},{"datetime":"Invalid Date","value":851.09},{"datetime":"Invalid Date","value":763.65},{"datetime":"Invalid Date","value":746.07},{"datetime":"Invalid Date","value":802.16},{"datetime":"Invalid Date","value":725.47},{"datetime":"Invalid Date","value":725.24},{"datetime":"Invalid Date","value":786.09},{"datetime":"Invalid Date","value":742.68},{"datetime":"Invalid Date","value":739.98},{"datetime":"Invalid Date","value":611.41},{"datetime":"Invalid Date","value":607.81},{"datetime":"Invalid Date","value":701.13},{"datetime":"Invalid Date","value":597.68},{"datetime":"Invalid Date","value":585.1},{"datetime":"Invalid Date","value":578.35},{"datetime":"Invalid Date","value":573.15},{"datetime":"Invalid Date","value":562.1},{"datetime":"Invalid Date","value":540.27},{"datetime":"Invalid Date","value":537.93},{"datetime":"Invalid Date","value":537.51},{"datetime":"Invalid Date","value":542.58},{"datetime":"Invalid Date","value":500.94},{"datetime":"Invalid Date","value":547.65},{"datetime":"Invalid Date","value":528.89},{"datetime":"Invalid Date","value":501.29},{"datetime":"Invalid Date","value":497.97},{"datetime":"Invalid Date","value":584.07},{"datetime":"Invalid Date","value":459.28},{"datetime":"Invalid Date","value":526.54},{"datetime":"Invalid Date","value":478.63},{"datetime":"Invalid Date","value":516.72},{"datetime":"Invalid Date","value":466.82},{"datetime":"Invalid Date","value":483.95},{"datetime":"Invalid Date","value":522.58},{"datetime":"Invalid Date","value":486.04},{"datetime":"Invalid Date","value":517.1},{"datetime":"Invalid Date","value":513.35},{"datetime":"Invalid Date","value":538.72},{"datetime":"Invalid Date","value":520.17},{"datetime":"Invalid Date","value":526.28},{"datetime":"Invalid Date","value":614.07},{"datetime":"Invalid Date","value":597.67},{"datetime":"Invalid Date","value":567.23},{"datetime":"Invalid Date","value":583.45},{"datetime":"Invalid Date","value":605.99},{"datetime":"Invalid Date","value":712.5},{"datetime":"Invalid Date","value":752.63},{"datetime":"Invalid Date","value":605.17},{"datetime":"Invalid Date","value":677.41},{"datetime":"Invalid Date","value":648.71},{"datetime":"Invalid Date","value":854.07},{"datetime":"Invalid Date","value":859.35},{"datetime":"Invalid Date","value":847.65},{"datetime":"Invalid Date","value":632.43},{"datetime":"Invalid Date","value":375.25},{"datetime":"Invalid Date","value":528.94},{"datetime":"Invalid Date","value":642.46},{"datetime":"Invalid Date","value":599.43},{"datetime":"Invalid Date","value":207.21},{"datetime":"Invalid Date","value":846.55},{"datetime":"Invalid Date","value":480.02},{"datetime":"Invalid Date","value":5.19},{"datetime":"Invalid Date","value":9.23},{"datetime":"Invalid Date","value":248.54},{"datetime":"Invalid Date","value":952.78},{"datetime":"Invalid Date","value":951.9},{"datetime":"Invalid Date","value":902.06},{"datetime":"Invalid Date","value":932.68},{"datetime":"Invalid Date","value":947.87},{"datetime":"Invalid Date","value":959.87},{"datetime":"Invalid Date","value":932.34},{"datetime":"Invalid Date","value":967.38},{"datetime":"Invalid Date","value":963.28},{"datetime":"Invalid Date","value":954.12},{"datetime":"Invalid Date","value":942.34},{"datetime":"Invalid Date","value":923.62},{"datetime":"Invalid Date","value":879.79},{"datetime":"Invalid Date","value":839.24},{"datetime":"Invalid Date","value":756.47},{"datetime":"Invalid Date","value":741.24},{"datetime":"Invalid Date","value":834.94},{"datetime":"Invalid Date","value":808.58},{"datetime":"Invalid Date","value":815.74},{"datetime":"Invalid Date","value":827.9},{"datetime":"Invalid Date","value":824.25},{"datetime":"Invalid Date","value":798.89},{"datetime":"Invalid Date","value":916.58},{"datetime":"Invalid Date","value":817.7},{"datetime":"Invalid Date","value":860.82},{"datetime":"Invalid Date","value":803.24},{"datetime":"Invalid Date","value":863.96},{"datetime":"Invalid Date","value":807.07},{"datetime":"Invalid Date","value":751.53},{"datetime":"Invalid Date","value":698.68},{"datetime":"Invalid Date","value":804.69},{"datetime":"Invalid Date","value":741.23},{"datetime":"Invalid Date","value":780.59},{"datetime":"Invalid Date","value":793.38},{"datetime":"Invalid Date","value":668.92},{"datetime":"Invalid Date","value":773.35},{"datetime":"Invalid Date","value":685.04},{"datetime":"Invalid Date","value":687.01},{"datetime":"Invalid Date","value":713.84},{"datetime":"Invalid Date","value":660.61},{"datetime":"Invalid Date","value":685.18},{"datetime":"Invalid Date","value":668},{"datetime":"Invalid Date","value":605.31},{"datetime":"Invalid Date","value":615.04},{"datetime":"Invalid Date","value":559.17},{"datetime":"Invalid Date","value":571.65},{"datetime":"Invalid Date","value":544.78},{"datetime":"Invalid Date","value":561.18},{"datetime":"Invalid Date","value":530.87},{"datetime":"Invalid Date","value":527.08},{"datetime":"Invalid Date","value":509.11},{"datetime":"Invalid Date","value":521.37},{"datetime":"Invalid Date","value":530.43},{"datetime":"Invalid Date","value":510.23},{"datetime":"Invalid Date","value":516.07},{"datetime":"Invalid Date","value":492.5},{"datetime":"Invalid Date","value":524.81},{"datetime":"Invalid Date","value":499.49},{"datetime":"Invalid Date","value":493.04},{"datetime":"Invalid Date","value":485.75},{"datetime":"Invalid Date","value":489.95},{"datetime":"Invalid Date","value":561.21},{"datetime":"Invalid Date","value":439.98},{"datetime":"Invalid Date","value":448.7},{"datetime":"Invalid Date","value":491.78},{"datetime":"Invalid Date","value":455.31},{"datetime":"Invalid Date","value":492.07},{"datetime":"Invalid Date","value":485.03},{"datetime":"Invalid Date","value":514.86},{"datetime":"Invalid Date","value":453.37},{"datetime":"Invalid Date","value":528.49},{"datetime":"Invalid Date","value":489.55},{"datetime":"Invalid Date","value":563.56},{"datetime":"Invalid Date","value":538},{"datetime":"Invalid Date","value":541},{"datetime":"Invalid Date","value":590.39},{"datetime":"Invalid Date","value":588.79},{"datetime":"Invalid Date","value":646.9},{"datetime":"Invalid Date","value":680.66},{"datetime":"Invalid Date","value":783.96},{"datetime":"Invalid Date","value":823.65},{"datetime":"Invalid Date","value":815.7},{"datetime":"Invalid Date","value":959.53},{"datetime":"Invalid Date","value":868.19},{"datetime":"Invalid Date","value":897.58},{"datetime":"Invalid Date","value":933.35},{"datetime":"Invalid Date","value":940.23},{"datetime":"Invalid Date","value":943.65},{"datetime":"Invalid Date","value":950.9},{"datetime":"Invalid Date","value":951.89},{"datetime":"Invalid Date","value":838.09},{"datetime":"Invalid Date","value":944.42},{"datetime":"Invalid Date","value":721.55},{"datetime":"Invalid Date","value":619.76},{"datetime":"Invalid Date","value":839.22},{"datetime":"Invalid Date","value":849.84},{"datetime":"Invalid Date","value":827.1},{"datetime":"Invalid Date","value":893.01},{"datetime":"Invalid Date","value":866.27},{"datetime":"Invalid Date","value":785.6},{"datetime":"Invalid Date","value":898.9},{"datetime":"Invalid Date","value":721.5},{"datetime":"Invalid Date","value":815.09},{"datetime":"Invalid Date","value":898.03},{"datetime":"Invalid Date","value":754.33},{"datetime":"Invalid Date","value":698.05},{"datetime":"Invalid Date","value":869.39},{"datetime":"Invalid Date","value":804.1},{"datetime":"Invalid Date","value":769.58},{"datetime":"Invalid Date","value":554.28},{"datetime":"Invalid Date","value":535.97},{"datetime":"Invalid Date","value":538.99},{"datetime":"Invalid Date","value":772.22},{"datetime":"Invalid Date","value":782.42},{"datetime":"Invalid Date","value":757.97},{"datetime":"Invalid Date","value":767.31},{"datetime":"Invalid Date","value":817.49},{"datetime":"Invalid Date","value":812.16},{"datetime":"Invalid Date","value":822.92},{"datetime":"Invalid Date","value":828.71},{"datetime":"Invalid Date","value":864.5},{"datetime":"Invalid Date","value":852.82},{"datetime":"Invalid Date","value":822.94},{"datetime":"Invalid Date","value":859.17},{"datetime":"Invalid Date","value":822.04},{"datetime":"Invalid Date","value":859.56},{"datetime":"Invalid Date","value":825.51},{"datetime":"Invalid Date","value":876.38},{"datetime":"Invalid Date","value":844.68},{"datetime":"Invalid Date","value":824.34},{"datetime":"Invalid Date","value":828.34},{"datetime":"Invalid Date","value":801.35},{"datetime":"Invalid Date","value":778.77},{"datetime":"Invalid Date","value":744.55},{"datetime":"Invalid Date","value":625.01},{"datetime":"Invalid Date","value":715.44},{"datetime":"Invalid Date","value":697.39},{"datetime":"Invalid Date","value":670.16},{"datetime":"Invalid Date","value":631.47},{"datetime":"Invalid Date","value":545.25},{"datetime":"Invalid Date","value":572.46},{"datetime":"Invalid Date","value":573.14},{"datetime":"Invalid Date","value":587.17},{"datetime":"Invalid Date","value":542.47},{"datetime":"Invalid Date","value":559.45},{"datetime":"Invalid Date","value":491.89},{"datetime":"Invalid Date","value":536.87},{"datetime":"Invalid Date","value":502.93},{"datetime":"Invalid Date","value":527.77},{"datetime":"Invalid Date","value":473.61},{"datetime":"Invalid Date","value":515.89},{"datetime":"Invalid Date","value":479.71},{"datetime":"Invalid Date","value":514.24},{"datetime":"Invalid Date","value":478.76},{"datetime":"Invalid Date","value":484.4},{"datetime":"Invalid Date","value":461.07},{"datetime":"Invalid Date","value":510.46},{"datetime":"Invalid Date","value":451.89},{"datetime":"Invalid Date","value":502.41},{"datetime":"Invalid Date","value":459},{"datetime":"Invalid Date","value":510.91},{"datetime":"Invalid Date","value":509.88},{"datetime":"Invalid Date","value":498.7},{"datetime":"Invalid Date","value":531.01},{"datetime":"Invalid Date","value":552.41},{"datetime":"Invalid Date","value":552.63},{"datetime":"Invalid Date","value":600.85},{"datetime":"Invalid Date","value":594},{"datetime":"Invalid Date","value":613.41},{"datetime":"Invalid Date","value":609.01},{"datetime":"Invalid Date","value":654.75},{"datetime":"Invalid Date","value":670.53},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":588.64},{"datetime":"Invalid Date","value":758.14},{"datetime":"Invalid Date","value":911.99},{"datetime":"Invalid Date","value":842.4},{"datetime":"Invalid Date","value":846.34},{"datetime":"Invalid Date","value":755.33},{"datetime":"Invalid Date","value":819.53},{"datetime":"Invalid Date","value":697.87},{"datetime":"Invalid Date","value":803.82},{"datetime":"Invalid Date","value":787.34},{"datetime":"Invalid Date","value":804.49},{"datetime":"Invalid Date","value":751.95},{"datetime":"Invalid Date","value":787.29},{"datetime":"Invalid Date","value":691.29},{"datetime":"Invalid Date","value":734.57},{"datetime":"Invalid Date","value":676.38},{"datetime":"Invalid Date","value":768.52},{"datetime":"Invalid Date","value":687.66},{"datetime":"Invalid Date","value":686.63},{"datetime":"Invalid Date","value":673.78},{"datetime":"Invalid Date","value":718.54},{"datetime":"Invalid Date","value":633.53},{"datetime":"Invalid Date","value":757.62},{"datetime":"Invalid Date","value":625.96},{"datetime":"Invalid Date","value":766.53},{"datetime":"Invalid Date","value":628.73},{"datetime":"Invalid Date","value":756.18},{"datetime":"Invalid Date","value":767.78},{"datetime":"Invalid Date","value":666.14},{"datetime":"Invalid Date","value":757.57},{"datetime":"Invalid Date","value":775.7},{"datetime":"Invalid Date","value":800.04},{"datetime":"Invalid Date","value":799.67},{"datetime":"Invalid Date","value":818.33},{"datetime":"Invalid Date","value":754.29},{"datetime":"Invalid Date","value":770.03},{"datetime":"Invalid Date","value":801.25},{"datetime":"Invalid Date","value":840.37},{"datetime":"Invalid Date","value":797.41},{"datetime":"Invalid Date","value":818},{"datetime":"Invalid Date","value":764},{"datetime":"Invalid Date","value":829.52},{"datetime":"Invalid Date","value":785.48},{"datetime":"Invalid Date","value":727.76},{"datetime":"Invalid Date","value":726.06},{"datetime":"Invalid Date","value":705.35},{"datetime":"Invalid Date","value":716.54},{"datetime":"Invalid Date","value":680.62},{"datetime":"Invalid Date","value":651.78},{"datetime":"Invalid Date","value":594.95},{"datetime":"Invalid Date","value":583.82},{"datetime":"Invalid Date","value":630.15},{"datetime":"Invalid Date","value":589.88},{"datetime":"Invalid Date","value":543.06},{"datetime":"Invalid Date","value":545.32},{"datetime":"Invalid Date","value":525.76},{"datetime":"Invalid Date","value":623.43},{"datetime":"Invalid Date","value":511.09},{"datetime":"Invalid Date","value":523.59},{"datetime":"Invalid Date","value":483.95},{"datetime":"Invalid Date","value":490.04},{"datetime":"Invalid Date","value":499.6},{"datetime":"Invalid Date","value":480.73},{"datetime":"Invalid Date","value":488.94},{"datetime":"Invalid Date","value":492.75},{"datetime":"Invalid Date","value":446.27},{"datetime":"Invalid Date","value":495.08},{"datetime":"Invalid Date","value":445.73},{"datetime":"Invalid Date","value":491.52},{"datetime":"Invalid Date","value":449.27},{"datetime":"Invalid Date","value":476.85},{"datetime":"Invalid Date","value":467.71},{"datetime":"Invalid Date","value":503.21},{"datetime":"Invalid Date","value":485.76},{"datetime":"Invalid Date","value":528.4},{"datetime":"Invalid Date","value":556.62},{"datetime":"Invalid Date","value":538.07},{"datetime":"Invalid Date","value":584.3},{"datetime":"Invalid Date","value":578.72},{"datetime":"Invalid Date","value":790},{"datetime":"Invalid Date","value":785.83},{"datetime":"Invalid Date","value":818.18},{"datetime":"Invalid Date","value":999.06},{"datetime":"Invalid Date","value":879.44},{"datetime":"Invalid Date","value":873.58},{"datetime":"Invalid Date","value":873.71},{"datetime":"Invalid Date","value":483.17},{"datetime":"Invalid Date","value":549.2},{"datetime":"Invalid Date","value":546.68},{"datetime":"Invalid Date","value":540.44},{"datetime":"Invalid Date","value":362.68},{"datetime":"Invalid Date","value":46.14},{"datetime":"Invalid Date","value":11.39},{"datetime":"Invalid Date","value":7.17},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":4.2},{"datetime":"Invalid Date","value":25.5},{"datetime":"Invalid Date","value":21.85},{"datetime":"Invalid Date","value":0.98},{"datetime":"Invalid Date","value":7.13},{"datetime":"Invalid Date","value":27.85},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":8.16},{"datetime":"Invalid Date","value":5.73},{"datetime":"Invalid Date","value":295.97},{"datetime":"Invalid Date","value":712.58},{"datetime":"Invalid Date","value":737.94},{"datetime":"Invalid Date","value":678.69},{"datetime":"Invalid Date","value":723.57},{"datetime":"Invalid Date","value":809.51},{"datetime":"Invalid Date","value":744.27},{"datetime":"Invalid Date","value":759.6},{"datetime":"Invalid Date","value":656.74},{"datetime":"Invalid Date","value":704.84},{"datetime":"Invalid Date","value":788.93},{"datetime":"Invalid Date","value":800.92},{"datetime":"Invalid Date","value":758.84},{"datetime":"Invalid Date","value":834.77},{"datetime":"Invalid Date","value":772.86},{"datetime":"Invalid Date","value":637.14},{"datetime":"Invalid Date","value":780.86},{"datetime":"Invalid Date","value":802.53},{"datetime":"Invalid Date","value":755.46},{"datetime":"Invalid Date","value":738.68},{"datetime":"Invalid Date","value":741.16},{"datetime":"Invalid Date","value":649.26},{"datetime":"Invalid Date","value":793.06},{"datetime":"Invalid Date","value":727.31},{"datetime":"Invalid Date","value":726.29},{"datetime":"Invalid Date","value":705.4},{"datetime":"Invalid Date","value":776.57},{"datetime":"Invalid Date","value":597.55},{"datetime":"Invalid Date","value":550.34},{"datetime":"Invalid Date","value":590.03},{"datetime":"Invalid Date","value":575.48},{"datetime":"Invalid Date","value":540.19},{"datetime":"Invalid Date","value":528.8},{"datetime":"Invalid Date","value":505.88},{"datetime":"Invalid Date","value":511.73},{"datetime":"Invalid Date","value":452.24},{"datetime":"Invalid Date","value":501.73},{"datetime":"Invalid Date","value":456.57},{"datetime":"Invalid Date","value":463.95},{"datetime":"Invalid Date","value":455.37},{"datetime":"Invalid Date","value":476.46},{"datetime":"Invalid Date","value":414.92},{"datetime":"Invalid Date","value":440.15},{"datetime":"Invalid Date","value":429.51},{"datetime":"Invalid Date","value":452.25},{"datetime":"Invalid Date","value":428.71},{"datetime":"Invalid Date","value":429.67},{"datetime":"Invalid Date","value":414.07},{"datetime":"Invalid Date","value":454.43},{"datetime":"Invalid Date","value":409.7},{"datetime":"Invalid Date","value":443.79},{"datetime":"Invalid Date","value":434.83},{"datetime":"Invalid Date","value":464.05},{"datetime":"Invalid Date","value":501.96},{"datetime":"Invalid Date","value":494.83},{"datetime":"Invalid Date","value":499.73},{"datetime":"Invalid Date","value":562.23},{"datetime":"Invalid Date","value":561.81},{"datetime":"Invalid Date","value":441.77},{"datetime":"Invalid Date","value":75.59},{"datetime":"Invalid Date","value":46.8},{"datetime":"Invalid Date","value":39.38},{"datetime":"Invalid Date","value":38.04},{"datetime":"Invalid Date","value":38.04},{"datetime":"Invalid Date","value":38.04},{"datetime":"Invalid Date","value":22},{"datetime":"Invalid Date","value":37.11},{"datetime":"Invalid Date","value":62.7},{"datetime":"Invalid Date","value":49.77},{"datetime":"Invalid Date","value":50.17},{"datetime":"Invalid Date","value":37.03},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":10.49},{"datetime":"Invalid Date","value":45.49},{"datetime":"Invalid Date","value":73.22},{"datetime":"Invalid Date","value":41.4},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":0},{"datetime":"Invalid Date","value":8.47},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":23.98},{"datetime":"Invalid Date","value":200.16},{"datetime":"Invalid Date","value":681.96},{"datetime":"Invalid Date","value":683.12},{"datetime":"Invalid Date","value":621.49},{"datetime":"Invalid Date","value":598.32},{"datetime":"Invalid Date","value":649.03},{"datetime":"Invalid Date","value":641.51},{"datetime":"Invalid Date","value":636.71},{"datetime":"Invalid Date","value":681.74},{"datetime":"Invalid Date","value":652.04},{"datetime":"Invalid Date","value":679.16},{"datetime":"Invalid Date","value":703.97},{"datetime":"Invalid Date","value":672.41},{"datetime":"Invalid Date","value":675.82},{"datetime":"Invalid Date","value":711.7},{"datetime":"Invalid Date","value":709.17},{"datetime":"Invalid Date","value":697.72},{"datetime":"Invalid Date","value":736.6},{"datetime":"Invalid Date","value":782.79},{"datetime":"Invalid Date","value":775.23},{"datetime":"Invalid Date","value":710.53},{"datetime":"Invalid Date","value":747.52},{"datetime":"Invalid Date","value":773.58},{"datetime":"Invalid Date","value":725.59},{"datetime":"Invalid Date","value":718.37},{"datetime":"Invalid Date","value":709.23},{"datetime":"Invalid Date","value":653.13},{"datetime":"Invalid Date","value":681.03},{"datetime":"Invalid Date","value":648.96},{"datetime":"Invalid Date","value":713.45},{"datetime":"Invalid Date","value":567.52},{"datetime":"Invalid Date","value":647.41},{"datetime":"Invalid Date","value":550.05},{"datetime":"Invalid Date","value":533.23},{"datetime":"Invalid Date","value":554.24},{"datetime":"Invalid Date","value":548.78},{"datetime":"Invalid Date","value":529.16},{"datetime":"Invalid Date","value":512.49},{"datetime":"Invalid Date","value":533.1},{"datetime":"Invalid Date","value":498.95},{"datetime":"Invalid Date","value":517.54},{"datetime":"Invalid Date","value":478.43},{"datetime":"Invalid Date","value":503.14},{"datetime":"Invalid Date","value":479.15},{"datetime":"Invalid Date","value":490.21},{"datetime":"Invalid Date","value":481.07},{"datetime":"Invalid Date","value":476.29},{"datetime":"Invalid Date","value":505.62},{"datetime":"Invalid Date","value":455.7},{"datetime":"Invalid Date","value":447.12},{"datetime":"Invalid Date","value":483.69},{"datetime":"Invalid Date","value":484.91},{"datetime":"Invalid Date","value":460.2},{"datetime":"Invalid Date","value":488.7},{"datetime":"Invalid Date","value":506.02},{"datetime":"Invalid Date","value":493.17},{"datetime":"Invalid Date","value":533.38},{"datetime":"Invalid Date","value":508.34},{"datetime":"Invalid Date","value":576.09},{"datetime":"Invalid Date","value":592.73},{"datetime":"Invalid Date","value":592.99},{"datetime":"Invalid Date","value":299.97},{"datetime":"Invalid Date","value":55.71},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":59.01},{"datetime":"Invalid Date","value":331.16},{"datetime":"Invalid Date","value":680.64},{"datetime":"Invalid Date","value":692.09},{"datetime":"Invalid Date","value":706.41},{"datetime":"Invalid Date","value":680.54},{"datetime":"Invalid Date","value":746.66},{"datetime":"Invalid Date","value":713.04},{"datetime":"Invalid Date","value":742.35},{"datetime":"Invalid Date","value":732.8},{"datetime":"Invalid Date","value":773.75},{"datetime":"Invalid Date","value":793.95},{"datetime":"Invalid Date","value":776.39},{"datetime":"Invalid Date","value":707.91},{"datetime":"Invalid Date","value":897.34},{"datetime":"Invalid Date","value":768.34},{"datetime":"Invalid Date","value":829.24},{"datetime":"Invalid Date","value":759.39},{"datetime":"Invalid Date","value":765.09},{"datetime":"Invalid Date","value":850.75},{"datetime":"Invalid Date","value":731.48},{"datetime":"Invalid Date","value":795.55},{"datetime":"Invalid Date","value":820.29},{"datetime":"Invalid Date","value":747.04},{"datetime":"Invalid Date","value":796.58},{"datetime":"Invalid Date","value":671.26},{"datetime":"Invalid Date","value":682.27},{"datetime":"Invalid Date","value":766.31},{"datetime":"Invalid Date","value":646.1},{"datetime":"Invalid Date","value":865.61},{"datetime":"Invalid Date","value":689.49},{"datetime":"Invalid Date","value":768.88},{"datetime":"Invalid Date","value":587.07},{"datetime":"Invalid Date","value":597.42},{"datetime":"Invalid Date","value":645.84},{"datetime":"Invalid Date","value":619.2},{"datetime":"Invalid Date","value":543.05},{"datetime":"Invalid Date","value":612.98},{"datetime":"Invalid Date","value":618.42},{"datetime":"Invalid Date","value":574.28},{"datetime":"Invalid Date","value":474.21},{"datetime":"Invalid Date","value":562.26},{"datetime":"Invalid Date","value":504.23},{"datetime":"Invalid Date","value":532.83},{"datetime":"Invalid Date","value":461.37},{"datetime":"Invalid Date","value":524.97},{"datetime":"Invalid Date","value":472.56},{"datetime":"Invalid Date","value":506.12},{"datetime":"Invalid Date","value":459.09},{"datetime":"Invalid Date","value":502.91},{"datetime":"Invalid Date","value":482.25},{"datetime":"Invalid Date","value":527.68},{"datetime":"Invalid Date","value":461.45},{"datetime":"Invalid Date","value":498.83},{"datetime":"Invalid Date","value":445.7},{"datetime":"Invalid Date","value":499.11},{"datetime":"Invalid Date","value":500.31},{"datetime":"Invalid Date","value":488.29},{"datetime":"Invalid Date","value":541.43},{"datetime":"Invalid Date","value":520.51},{"datetime":"Invalid Date","value":573.29},{"datetime":"Invalid Date","value":584.05},{"datetime":"Invalid Date","value":593.09},{"datetime":"Invalid Date","value":604.81},{"datetime":"Invalid Date","value":616.77},{"datetime":"Invalid Date","value":626.36},{"datetime":"Invalid Date","value":620.68},{"datetime":"Invalid Date","value":754.3},{"datetime":"Invalid Date","value":776.46},{"datetime":"Invalid Date","value":836.62},{"datetime":"Invalid Date","value":859.62},{"datetime":"Invalid Date","value":857.31},{"datetime":"Invalid Date","value":896.1},{"datetime":"Invalid Date","value":735.71},{"datetime":"Invalid Date","value":824.47},{"datetime":"Invalid Date","value":878.19},{"datetime":"Invalid Date","value":895.58},{"datetime":"Invalid Date","value":813.7},{"datetime":"Invalid Date","value":854.87},{"datetime":"Invalid Date","value":822.53},{"datetime":"Invalid Date","value":793.84},{"datetime":"Invalid Date","value":734.99},{"datetime":"Invalid Date","value":849.44},{"datetime":"Invalid Date","value":755.77},{"datetime":"Invalid Date","value":664.04},{"datetime":"Invalid Date","value":798.24},{"datetime":"Invalid Date","value":691.9},{"datetime":"Invalid Date","value":770.39},{"datetime":"Invalid Date","value":688.49},{"datetime":"Invalid Date","value":714.85},{"datetime":"Invalid Date","value":804.83},{"datetime":"Invalid Date","value":653.45},{"datetime":"Invalid Date","value":601.69},{"datetime":"Invalid Date","value":771.22},{"datetime":"Invalid Date","value":618.49},{"datetime":"Invalid Date","value":673.74},{"datetime":"Invalid Date","value":611.95},{"datetime":"Invalid Date","value":738.91},{"datetime":"Invalid Date","value":686.13},{"datetime":"Invalid Date","value":599.78},{"datetime":"Invalid Date","value":637.21},{"datetime":"Invalid Date","value":607.54},{"datetime":"Invalid Date","value":785},{"datetime":"Invalid Date","value":637.56},{"datetime":"Invalid Date","value":722.82},{"datetime":"Invalid Date","value":590.28},{"datetime":"Invalid Date","value":638.61},{"datetime":"Invalid Date","value":599.75},{"datetime":"Invalid Date","value":588.48},{"datetime":"Invalid Date","value":740.53},{"datetime":"Invalid Date","value":704.81},{"datetime":"Invalid Date","value":718.42},{"datetime":"Invalid Date","value":694.68},{"datetime":"Invalid Date","value":787.82},{"datetime":"Invalid Date","value":674.3},{"datetime":"Invalid Date","value":646.47},{"datetime":"Invalid Date","value":703},{"datetime":"Invalid Date","value":806.58},{"datetime":"Invalid Date","value":768.99},{"datetime":"Invalid Date","value":626.27},{"datetime":"Invalid Date","value":665.23},{"datetime":"Invalid Date","value":661.23},{"datetime":"Invalid Date","value":639.44},{"datetime":"Invalid Date","value":670.31},{"datetime":"Invalid Date","value":678.36},{"datetime":"Invalid Date","value":666.67},{"datetime":"Invalid Date","value":583.72},{"datetime":"Invalid Date","value":634.14},{"datetime":"Invalid Date","value":616.61},{"datetime":"Invalid Date","value":623.12},{"datetime":"Invalid Date","value":592.42},{"datetime":"Invalid Date","value":535.42},{"datetime":"Invalid Date","value":559.76},{"datetime":"Invalid Date","value":543.85},{"datetime":"Invalid Date","value":560.21},{"datetime":"Invalid Date","value":504.06},{"datetime":"Invalid Date","value":526.41},{"datetime":"Invalid Date","value":525.37},{"datetime":"Invalid Date","value":545.39},{"datetime":"Invalid Date","value":490.55},{"datetime":"Invalid Date","value":521.96},{"datetime":"Invalid Date","value":488},{"datetime":"Invalid Date","value":513.93},{"datetime":"Invalid Date","value":457.25},{"datetime":"Invalid Date","value":501.91},{"datetime":"Invalid Date","value":506.62},{"datetime":"Invalid Date","value":485.72},{"datetime":"Invalid Date","value":499.96},{"datetime":"Invalid Date","value":451.88},{"datetime":"Invalid Date","value":471.77},{"datetime":"Invalid Date","value":463.93},{"datetime":"Invalid Date","value":466.18},{"datetime":"Invalid Date","value":452.87},{"datetime":"Invalid Date","value":513.79},{"datetime":"Invalid Date","value":472.92},{"datetime":"Invalid Date","value":475.59},{"datetime":"Invalid Date","value":484.76},{"datetime":"Invalid Date","value":498.45},{"datetime":"Invalid Date","value":531.41},{"datetime":"Invalid Date","value":507.54},{"datetime":"Invalid Date","value":550.33},{"datetime":"Invalid Date","value":519.84},{"datetime":"Invalid Date","value":590.87},{"datetime":"Invalid Date","value":579.07},{"datetime":"Invalid Date","value":693.36},{"datetime":"Invalid Date","value":725.69},{"datetime":"Invalid Date","value":800.22},{"datetime":"Invalid Date","value":825.06},{"datetime":"Invalid Date","value":831.22},{"datetime":"Invalid Date","value":825.59},{"datetime":"Invalid Date","value":833.57},{"datetime":"Invalid Date","value":866.02},{"datetime":"Invalid Date","value":885.51},{"datetime":"Invalid Date","value":923.62},{"datetime":"Invalid Date","value":879.8},{"datetime":"Invalid Date","value":897.89},{"datetime":"Invalid Date","value":969.86},{"datetime":"Invalid Date","value":831.55},{"datetime":"Invalid Date","value":935.07},{"datetime":"Invalid Date","value":573.3},{"datetime":"Invalid Date","value":696.35},{"datetime":"Invalid Date","value":728.3},{"datetime":"Invalid Date","value":711.41},{"datetime":"Invalid Date","value":769.28},{"datetime":"Invalid Date","value":716.11},{"datetime":"Invalid Date","value":701.15},{"datetime":"Invalid Date","value":771.3},{"datetime":"Invalid Date","value":743.32},{"datetime":"Invalid Date","value":721.51},{"datetime":"Invalid Date","value":699.17},{"datetime":"Invalid Date","value":771.96},{"datetime":"Invalid Date","value":666.87},{"datetime":"Invalid Date","value":654.86},{"datetime":"Invalid Date","value":692.11},{"datetime":"Invalid Date","value":651.53},{"datetime":"Invalid Date","value":640.42},{"datetime":"Invalid Date","value":699.18},{"datetime":"Invalid Date","value":658.99},{"datetime":"Invalid Date","value":683.93},{"datetime":"Invalid Date","value":660.41},{"datetime":"Invalid Date","value":675.62},{"datetime":"Invalid Date","value":657.66},{"datetime":"Invalid Date","value":689.45},{"datetime":"Invalid Date","value":676.85},{"datetime":"Invalid Date","value":654.82},{"datetime":"Invalid Date","value":680.69},{"datetime":"Invalid Date","value":678.81},{"datetime":"Invalid Date","value":697.74},{"datetime":"Invalid Date","value":703.65},{"datetime":"Invalid Date","value":684.29},{"datetime":"Invalid Date","value":675.34},{"datetime":"Invalid Date","value":730.24},{"datetime":"Invalid Date","value":650.93},{"datetime":"Invalid Date","value":686.94},{"datetime":"Invalid Date","value":813.06},{"datetime":"Invalid Date","value":648.31},{"datetime":"Invalid Date","value":783.13},{"datetime":"Invalid Date","value":702.67},{"datetime":"Invalid Date","value":645.02},{"datetime":"Invalid Date","value":736.58},{"datetime":"Invalid Date","value":654.94},{"datetime":"Invalid Date","value":671.3},{"datetime":"Invalid Date","value":637.61},{"datetime":"Invalid Date","value":664.93},{"datetime":"Invalid Date","value":655.64},{"datetime":"Invalid Date","value":662.77},{"datetime":"Invalid Date","value":643.76},{"datetime":"Invalid Date","value":633.94},{"datetime":"Invalid Date","value":626.31},{"datetime":"Invalid Date","value":607.69},{"datetime":"Invalid Date","value":621.27},{"datetime":"Invalid Date","value":610.54},{"datetime":"Invalid Date","value":593.88},{"datetime":"Invalid Date","value":608.09},{"datetime":"Invalid Date","value":548.15},{"datetime":"Invalid Date","value":611.29},{"datetime":"Invalid Date","value":578.63},{"datetime":"Invalid Date","value":591.04},{"datetime":"Invalid Date","value":583.92},{"datetime":"Invalid Date","value":549.19},{"datetime":"Invalid Date","value":479.88},{"datetime":"Invalid Date","value":468.28},{"datetime":"Invalid Date","value":477.89},{"datetime":"Invalid Date","value":456.74},{"datetime":"Invalid Date","value":452.44},{"datetime":"Invalid Date","value":450.62},{"datetime":"Invalid Date","value":462.36},{"datetime":"Invalid Date","value":445.78},{"datetime":"Invalid Date","value":511.05},{"datetime":"Invalid Date","value":489.37},{"datetime":"Invalid Date","value":502.56},{"datetime":"Invalid Date","value":499.55},{"datetime":"Invalid Date","value":532.3},{"datetime":"Invalid Date","value":529.76},{"datetime":"Invalid Date","value":562.03},{"datetime":"Invalid Date","value":550.51},{"datetime":"Invalid Date","value":567.41},{"datetime":"Invalid Date","value":617.61},{"datetime":"Invalid Date","value":571.11},{"datetime":"Invalid Date","value":617.62},{"datetime":"Invalid Date","value":610.23},{"datetime":"Invalid Date","value":632.04},{"datetime":"Invalid Date","value":612.49},{"datetime":"Invalid Date","value":653.31},{"datetime":"Invalid Date","value":639.19},{"datetime":"Invalid Date","value":637.57},{"datetime":"Invalid Date","value":630.22},{"datetime":"Invalid Date","value":647.09},{"datetime":"Invalid Date","value":678.98},{"datetime":"Invalid Date","value":872.77},{"datetime":"Invalid Date","value":860.1},{"datetime":"Invalid Date","value":887.25},{"datetime":"Invalid Date","value":824.11},{"datetime":"Invalid Date","value":834.05},{"datetime":"Invalid Date","value":733.72},{"datetime":"Invalid Date","value":780.68},{"datetime":"Invalid Date","value":689.38},{"datetime":"Invalid Date","value":746.95},{"datetime":"Invalid Date","value":709.07},{"datetime":"Invalid Date","value":777.62},{"datetime":"Invalid Date","value":716.31},{"datetime":"Invalid Date","value":797.01},{"datetime":"Invalid Date","value":605.11},{"datetime":"Invalid Date","value":729.94},{"datetime":"Invalid Date","value":618.72},{"datetime":"Invalid Date","value":678.9},{"datetime":"Invalid Date","value":628.46},{"datetime":"Invalid Date","value":675.22},{"datetime":"Invalid Date","value":641.97},{"datetime":"Invalid Date","value":628.38},{"datetime":"Invalid Date","value":644.61},{"datetime":"Invalid Date","value":706.58},{"datetime":"Invalid Date","value":609.78},{"datetime":"Invalid Date","value":647.25},{"datetime":"Invalid Date","value":648.31},{"datetime":"Invalid Date","value":666.54},{"datetime":"Invalid Date","value":642.38},{"datetime":"Invalid Date","value":648.38},{"datetime":"Invalid Date","value":611.57},{"datetime":"Invalid Date","value":755.29},{"datetime":"Invalid Date","value":620.5},{"datetime":"Invalid Date","value":713.33},{"datetime":"Invalid Date","value":615.32},{"datetime":"Invalid Date","value":644.59},{"datetime":"Invalid Date","value":682.26},{"datetime":"Invalid Date","value":737.22},{"datetime":"Invalid Date","value":789.5},{"datetime":"Invalid Date","value":693.17},{"datetime":"Invalid Date","value":695.26},{"datetime":"Invalid Date","value":701.9},{"datetime":"Invalid Date","value":696.81},{"datetime":"Invalid Date","value":751.07},{"datetime":"Invalid Date","value":702.55},{"datetime":"Invalid Date","value":647.35},{"datetime":"Invalid Date","value":675.84},{"datetime":"Invalid Date","value":673.56},{"datetime":"Invalid Date","value":618.4},{"datetime":"Invalid Date","value":592.04},{"datetime":"Invalid Date","value":556.13},{"datetime":"Invalid Date","value":562.17},{"datetime":"Invalid Date","value":547.91},{"datetime":"Invalid Date","value":517.23},{"datetime":"Invalid Date","value":547.67},{"datetime":"Invalid Date","value":518.32},{"datetime":"Invalid Date","value":559.54},{"datetime":"Invalid Date","value":480.9},{"datetime":"Invalid Date","value":514.44},{"datetime":"Invalid Date","value":487.46},{"datetime":"Invalid Date","value":525.22},{"datetime":"Invalid Date","value":468.26},{"datetime":"Invalid Date","value":477.12},{"datetime":"Invalid Date","value":482.07},{"datetime":"Invalid Date","value":473.65},{"datetime":"Invalid Date","value":450.73},{"datetime":"Invalid Date","value":468.88},{"datetime":"Invalid Date","value":455.33},{"datetime":"Invalid Date","value":464.96},{"datetime":"Invalid Date","value":460.12},{"datetime":"Invalid Date","value":435.33},{"datetime":"Invalid Date","value":503.9},{"datetime":"Invalid Date","value":429.46},{"datetime":"Invalid Date","value":465.25},{"datetime":"Invalid Date","value":549.04},{"datetime":"Invalid Date","value":512.38},{"datetime":"Invalid Date","value":548.22},{"datetime":"Invalid Date","value":559.39},{"datetime":"Invalid Date","value":567.39},{"datetime":"Invalid Date","value":615.26},{"datetime":"Invalid Date","value":603.41},{"datetime":"Invalid Date","value":564.86},{"datetime":"Invalid Date","value":604.5},{"datetime":"Invalid Date","value":586.9},{"datetime":"Invalid Date","value":643.71},{"datetime":"Invalid Date","value":808.48},{"datetime":"Invalid Date","value":870.56},{"datetime":"Invalid Date","value":913.45},{"datetime":"Invalid Date","value":872.22},{"datetime":"Invalid Date","value":856.98},{"datetime":"Invalid Date","value":840.83},{"datetime":"Invalid Date","value":878.71},{"datetime":"Invalid Date","value":858.42},{"datetime":"Invalid Date","value":842.13},{"datetime":"Invalid Date","value":827.21},{"datetime":"Invalid Date","value":800.02},{"datetime":"Invalid Date","value":857.86},{"datetime":"Invalid Date","value":816.09},{"datetime":"Invalid Date","value":800.52},{"datetime":"Invalid Date","value":795.17},{"datetime":"Invalid Date","value":862.61},{"datetime":"Invalid Date","value":790.97},{"datetime":"Invalid Date","value":761.72},{"datetime":"Invalid Date","value":784.97},{"datetime":"Invalid Date","value":774.9},{"datetime":"Invalid Date","value":699.15},{"datetime":"Invalid Date","value":712.53},{"datetime":"Invalid Date","value":720.9},{"datetime":"Invalid Date","value":681.02},{"datetime":"Invalid Date","value":669.22},{"datetime":"Invalid Date","value":674.45},{"datetime":"Invalid Date","value":693.97},{"datetime":"Invalid Date","value":636.06},{"datetime":"Invalid Date","value":643.66},{"datetime":"Invalid Date","value":810.71},{"datetime":"Invalid Date","value":557.73},{"datetime":"Invalid Date","value":693.08},{"datetime":"Invalid Date","value":719.84},{"datetime":"Invalid Date","value":664.65},{"datetime":"Invalid Date","value":709.45},{"datetime":"Invalid Date","value":579.77},{"datetime":"Invalid Date","value":639.09},{"datetime":"Invalid Date","value":715.57},{"datetime":"Invalid Date","value":648.82},{"datetime":"Invalid Date","value":732.9},{"datetime":"Invalid Date","value":654.3},{"datetime":"Invalid Date","value":730.18},{"datetime":"Invalid Date","value":706.31},{"datetime":"Invalid Date","value":687.25},{"datetime":"Invalid Date","value":753.97},{"datetime":"Invalid Date","value":744.42},{"datetime":"Invalid Date","value":743.28},{"datetime":"Invalid Date","value":846.7},{"datetime":"Invalid Date","value":719.62},{"datetime":"Invalid Date","value":702.41},{"datetime":"Invalid Date","value":664.79},{"datetime":"Invalid Date","value":853.17},{"datetime":"Invalid Date","value":698.11},{"datetime":"Invalid Date","value":755.46},{"datetime":"Invalid Date","value":648.34},{"datetime":"Invalid Date","value":736.62},{"datetime":"Invalid Date","value":598.73},{"datetime":"Invalid Date","value":671.41},{"datetime":"Invalid Date","value":677.38},{"datetime":"Invalid Date","value":612.62},{"datetime":"2025-01-04 00:00","value":505.21},{"datetime":"2025-01-04 00:15","value":561.9},{"datetime":"2025-01-04 00:30","value":521.13},{"datetime":"2025-01-04 00:45","value":531.05},{"datetime":"2025-01-04 01:00","value":502.77},{"datetime":"2025-01-04 01:15","value":537.81},{"datetime":"2025-01-04 01:30","value":478.61},{"datetime":"2025-01-04 01:45","value":485.05},{"datetime":"2025-01-04 02:00","value":498.42},{"datetime":"2025-01-04 02:15","value":447.31},{"datetime":"2025-01-04 02:30","value":484.3},{"datetime":"2025-01-04 02:45","value":441.48},{"datetime":"2025-01-04 03:00","value":498.09},{"datetime":"2025-01-04 03:15","value":464.27},{"datetime":"2025-01-04 03:30","value":406.64},{"datetime":"2025-01-04 03:45","value":504.91},{"datetime":"2025-01-04 04:00","value":407.79},{"datetime":"2025-01-04 04:15","value":426.43},{"datetime":"2025-01-04 04:30","value":468.53},{"datetime":"2025-01-04 04:45","value":413.5},{"datetime":"2025-01-04 05:00","value":462.83},{"datetime":"2025-01-04 05:15","value":416.88},{"datetime":"2025-01-04 05:30","value":468.53},{"datetime":"2025-01-04 05:45","value":437.4},{"datetime":"2025-01-04 06:00","value":457.78},{"datetime":"2025-01-04 06:15","value":515.78},{"datetime":"2025-01-04 06:30","value":488.19},{"datetime":"2025-01-04 06:45","value":504.91},{"datetime":"2025-01-04 07:00","value":544.73},{"datetime":"2025-01-04 07:15","value":558.54},{"datetime":"2025-01-04 07:30","value":514.38},{"datetime":"2025-01-04 07:45","value":530.39},{"datetime":"2025-01-04 08:00","value":603.79},{"datetime":"2025-01-04 08:15","value":517.56},{"datetime":"2025-01-04 08:30","value":682.02},{"datetime":"2025-01-04 08:45","value":813.6},{"datetime":"2025-01-04 09:00","value":816.93},{"datetime":"2025-01-04 09:15","value":883.16},{"datetime":"2025-01-04 09:30","value":854.74},{"datetime":"2025-01-04 09:45","value":821.04},{"datetime":"2025-01-04 10:00","value":907.27},{"datetime":"2025-01-04 10:15","value":809.5},{"datetime":"2025-01-04 10:30","value":867.78},{"datetime":"2025-01-04 10:45","value":923.2},{"datetime":"2025-01-04 11:00","value":851.9},{"datetime":"2025-01-04 11:15","value":815.1},{"datetime":"2025-01-04 11:30","value":827.24},{"datetime":"2025-01-04 11:45","value":829.41},{"datetime":"2025-01-04 12:00","value":728.34},{"datetime":"2025-01-04 12:15","value":786.86},{"datetime":"2025-01-04 12:30","value":705.16},{"datetime":"2025-01-04 12:45","value":883.81},{"datetime":"2025-01-04 13:00","value":640.28},{"datetime":"2025-01-04 13:15","value":815.01},{"datetime":"2025-01-04 13:30","value":617.67},{"datetime":"2025-01-04 13:45","value":697.1},{"datetime":"2025-01-04 14:00","value":681},{"datetime":"2025-01-04 14:15","value":693.2},{"datetime":"2025-01-04 14:30","value":686.58},{"datetime":"2025-01-04 14:45","value":591.29},{"datetime":"2025-01-04 15:00","value":746.2},{"datetime":"2025-01-04 15:15","value":647.13},{"datetime":"2025-01-04 15:30","value":567.27},{"datetime":"2025-01-04 15:45","value":610.41},{"datetime":"2025-01-04 16:00","value":634.61},{"datetime":"2025-01-04 16:15","value":587.03},{"datetime":"2025-01-04 16:30","value":642.56},{"datetime":"2025-01-04 16:45","value":637.11},{"datetime":"2025-01-04 17:00","value":596.6},{"datetime":"2025-01-04 17:15","value":600.39},{"datetime":"2025-01-04 17:30","value":631.47},{"datetime":"2025-01-04 17:45","value":648.05},{"datetime":"2025-01-04 18:00","value":609.44},{"datetime":"2025-01-04 18:15","value":646.73},{"datetime":"2025-01-04 18:30","value":612.64},{"datetime":"2025-01-04 18:45","value":640.19},{"datetime":"2025-01-04 19:00","value":700.01},{"datetime":"2025-01-04 19:15","value":632.22},{"datetime":"2025-01-04 19:30","value":668.11},{"datetime":"2025-01-04 19:45","value":769.29},{"datetime":"2025-01-04 20:00","value":638},{"datetime":"2025-01-04 20:15","value":736.49},{"datetime":"2025-01-04 20:30","value":632.34},{"datetime":"2025-01-04 20:45","value":677.81},{"datetime":"2025-01-04 21:00","value":789.29},{"datetime":"2025-01-04 21:15","value":666.42},{"datetime":"2025-01-04 21:30","value":648.19},{"datetime":"2025-01-04 21:45","value":681.75},{"datetime":"2025-01-04 22:00","value":590.67},{"datetime":"2025-01-04 22:15","value":728.24},{"datetime":"2025-01-04 22:30","value":640.15},{"datetime":"2025-01-04 22:45","value":632.33},{"datetime":"2025-01-04 23:00","value":620.88},{"datetime":"2025-01-04 23:15","value":536.56},{"datetime":"2025-01-04 23:30","value":576.29},{"datetime":"2025-01-04 23:45","value":546.58},{"datetime":"2025-02-04 00:00","value":648.31},{"datetime":"2025-02-04 00:15","value":495.71},{"datetime":"2025-02-04 00:30","value":512.99},{"datetime":"2025-02-04 00:45","value":429.35},{"datetime":"2025-02-04 01:00","value":457.05},{"datetime":"2025-02-04 01:15","value":468.16},{"datetime":"2025-02-04 01:30","value":422.73},{"datetime":"2025-02-04 01:45","value":480.1},{"datetime":"2025-02-04 02:00","value":459.98},{"datetime":"2025-02-04 02:15","value":399.75},{"datetime":"2025-02-04 02:30","value":460.44},{"datetime":"2025-02-04 02:45","value":369.17},{"datetime":"2025-02-04 03:00","value":416.56},{"datetime":"2025-02-04 03:15","value":359.17},{"datetime":"2025-02-04 03:30","value":389.52},{"datetime":"2025-02-04 03:45","value":424.6},{"datetime":"2025-02-04 04:00","value":359.08},{"datetime":"2025-02-04 04:15","value":372.66},{"datetime":"2025-02-04 04:30","value":377.83},{"datetime":"2025-02-04 04:45","value":373.88},{"datetime":"2025-02-04 05:00","value":343.12},{"datetime":"2025-02-04 05:15","value":382.76},{"datetime":"2025-02-04 05:30","value":353.48},{"datetime":"2025-02-04 05:45","value":331.2},{"datetime":"2025-02-04 06:00","value":368.84},{"datetime":"2025-02-04 06:15","value":383.1},{"datetime":"2025-02-04 06:30","value":363.22},{"datetime":"2025-02-04 06:45","value":417.4},{"datetime":"2025-02-04 07:00","value":407.66},{"datetime":"2025-02-04 07:15","value":438.02},{"datetime":"2025-02-04 07:30","value":397.76},{"datetime":"2025-02-04 07:45","value":440.75},{"datetime":"2025-02-04 08:00","value":461.76},{"datetime":"2025-02-04 08:15","value":523.85},{"datetime":"2025-02-04 08:30","value":661.78},{"datetime":"2025-02-04 08:45","value":636.05},{"datetime":"2025-02-04 09:00","value":672.6},{"datetime":"2025-02-04 09:15","value":647.4},{"datetime":"2025-02-04 09:30","value":623.29},{"datetime":"2025-02-04 09:45","value":686.45},{"datetime":"2025-02-04 10:00","value":704.22},{"datetime":"2025-02-04 10:15","value":609.47},{"datetime":"2025-02-04 10:30","value":653.38},{"datetime":"2025-02-04 10:45","value":683.95},{"datetime":"2025-02-04 11:00","value":631.97},{"datetime":"2025-02-04 11:15","value":606.57},{"datetime":"2025-02-04 11:30","value":595},{"datetime":"2025-02-04 11:45","value":590.54},{"datetime":"2025-02-04 12:00","value":619.35},{"datetime":"2025-02-04 12:15","value":562.44},{"datetime":"2025-02-04 12:30","value":538.9},{"datetime":"2025-02-04 12:45","value":545.01},{"datetime":"2025-02-04 13:00","value":530.53},{"datetime":"2025-02-04 13:15","value":511.1},{"datetime":"2025-02-04 13:30","value":502.33},{"datetime":"2025-02-04 13:45","value":436.42},{"datetime":"2025-02-04 14:00","value":467.72},{"datetime":"2025-02-04 14:15","value":558.17},{"datetime":"2025-02-04 14:30","value":419.48},{"datetime":"2025-02-04 14:45","value":458.28},{"datetime":"2025-02-04 15:00","value":467.85},{"datetime":"2025-02-04 15:15","value":424.57},{"datetime":"2025-02-04 15:30","value":404.31},{"datetime":"2025-02-04 15:45","value":457.08},{"datetime":"2025-02-04 16:00","value":391.11},{"datetime":"2025-02-04 16:15","value":383.26},{"datetime":"2025-02-04 16:30","value":436.05},{"datetime":"2025-02-04 16:45","value":366.58},{"datetime":"2025-02-04 17:00","value":359.78},{"datetime":"2025-02-04 17:15","value":387.53},{"datetime":"2025-02-04 17:30","value":446.81},{"datetime":"2025-02-04 17:45","value":380.97},{"datetime":"2025-02-04 18:00","value":477.68},{"datetime":"2025-02-04 18:15","value":435.91},{"datetime":"2025-02-04 18:30","value":421.54},{"datetime":"2025-02-04 18:45","value":357.85},{"datetime":"2025-02-04 19:00","value":489.71},{"datetime":"2025-02-04 19:15","value":410.8},{"datetime":"2025-02-04 19:30","value":506.94},{"datetime":"2025-02-04 19:45","value":444.8},{"datetime":"2025-02-04 20:00","value":456.47},{"datetime":"2025-02-04 20:15","value":476.36},{"datetime":"2025-02-04 20:30","value":472.98},{"datetime":"2025-02-04 20:45","value":421.88},{"datetime":"2025-02-04 21:00","value":494.91},{"datetime":"2025-02-04 21:15","value":488.07},{"datetime":"2025-02-04 21:30","value":463.64},{"datetime":"2025-02-04 21:45","value":465.22},{"datetime":"2025-02-04 22:00","value":454.97},{"datetime":"2025-02-04 22:15","value":436.9},{"datetime":"2025-02-04 22:30","value":374.9},{"datetime":"2025-02-04 22:45","value":454.4},{"datetime":"2025-02-04 23:00","value":348.6},{"datetime":"2025-02-04 23:15","value":367.65},{"datetime":"2025-02-04 23:30","value":360.8},{"datetime":"2025-02-04 23:45","value":346.36},{"datetime":"2025-03-04 00:00","value":356.07},{"datetime":"2025-03-04 00:15","value":285.81},{"datetime":"2025-03-04 00:30","value":320.67},{"datetime":"2025-03-04 00:45","value":305.47},{"datetime":"2025-03-04 01:00","value":361.4},{"datetime":"2025-03-04 01:15","value":290.35},{"datetime":"2025-03-04 01:30","value":301.82},{"datetime":"2025-03-04 01:45","value":295.41},{"datetime":"2025-03-04 02:00","value":304.15},{"datetime":"2025-03-04 02:15","value":302.26},{"datetime":"2025-03-04 02:30","value":285.96},{"datetime":"2025-03-04 02:45","value":297.21},{"datetime":"2025-03-04 03:00","value":270.55},{"datetime":"2025-03-04 03:15","value":279.09},{"datetime":"2025-03-04 03:30","value":263.55},{"datetime":"2025-03-04 03:45","value":261.47},{"datetime":"2025-03-04 04:00","value":271.73},{"datetime":"2025-03-04 04:15","value":270.04},{"datetime":"2025-03-04 04:30","value":284.62},{"datetime":"2025-03-04 04:45","value":229.85},{"datetime":"2025-03-04 05:00","value":272.08},{"datetime":"2025-03-04 05:15","value":248.48},{"datetime":"2025-03-04 05:30","value":280.53},{"datetime":"2025-03-04 05:45","value":264.06},{"datetime":"2025-03-04 06:00","value":297.94},{"datetime":"2025-03-04 06:15","value":281.37},{"datetime":"2025-03-04 06:30","value":305.48},{"datetime":"2025-03-04 06:45","value":321.54},{"datetime":"2025-03-04 07:00","value":310.47},{"datetime":"2025-03-04 07:15","value":341.09},{"datetime":"2025-03-04 07:30","value":351.96},{"datetime":"2025-03-04 07:45","value":349.29},{"datetime":"2025-03-04 08:00","value":400.83},{"datetime":"2025-03-04 08:15","value":356.66},{"datetime":"2025-03-04 08:30","value":338.7},{"datetime":"2025-03-04 08:45","value":474.83},{"datetime":"2025-03-04 09:00","value":583.72},{"datetime":"2025-03-04 09:15","value":640.57},{"datetime":"2025-03-04 09:30","value":551.69},{"datetime":"2025-03-04 09:45","value":631.69},{"datetime":"2025-03-04 10:00","value":571.2},{"datetime":"2025-03-04 10:15","value":565.99},{"datetime":"2025-03-04 10:30","value":595.52},{"datetime":"2025-03-04 10:45","value":561.06},{"datetime":"2025-03-04 11:00","value":539.12},{"datetime":"2025-03-04 11:15","value":527.41},{"datetime":"2025-03-04 11:30","value":570.35},{"datetime":"2025-03-04 11:45","value":567.05},{"datetime":"2025-03-04 12:00","value":527.21},{"datetime":"2025-03-04 12:15","value":490.62},{"datetime":"2025-03-04 12:30","value":485.86},{"datetime":"2025-03-04 12:45","value":468.03},{"datetime":"2025-03-04 13:00","value":487.91},{"datetime":"2025-03-04 13:15","value":568.26},{"datetime":"2025-03-04 13:30","value":449.75},{"datetime":"2025-03-04 13:45","value":400.41},{"datetime":"2025-03-04 14:00","value":533.64},{"datetime":"2025-03-04 14:15","value":463.34},{"datetime":"2025-03-04 14:30","value":511.61},{"datetime":"2025-03-04 14:45","value":348.68},{"datetime":"2025-03-04 15:00","value":447.22},{"datetime":"2025-03-04 15:15","value":362.31},{"datetime":"2025-03-04 15:30","value":388.59},{"datetime":"2025-03-04 15:45","value":494.18},{"datetime":"2025-03-04 16:00","value":377.05},{"datetime":"2025-03-04 16:15","value":451.41},{"datetime":"2025-03-04 16:30","value":374.23},{"datetime":"2025-03-04 16:45","value":371.12},{"datetime":"2025-03-04 17:00","value":437.36},{"datetime":"2025-03-04 17:15","value":417.49},{"datetime":"2025-03-04 17:30","value":406.45},{"datetime":"2025-03-04 17:45","value":403.19},{"datetime":"2025-03-04 18:00","value":435.19},{"datetime":"2025-03-04 18:15","value":382.22},{"datetime":"2025-03-04 18:30","value":435.13},{"datetime":"2025-03-04 18:45","value":383.24},{"datetime":"2025-03-04 19:00","value":476.11},{"datetime":"2025-03-04 19:15","value":451.61},{"datetime":"2025-03-04 19:30","value":479.07},{"datetime":"2025-03-04 19:45","value":443.19},{"datetime":"2025-03-04 20:00","value":465.77},{"datetime":"2025-03-04 20:15","value":404.4},{"datetime":"2025-03-04 20:30","value":547.37},{"datetime":"2025-03-04 20:45","value":462},{"datetime":"2025-03-04 21:00","value":473.15},{"datetime":"2025-03-04 21:15","value":522.87},{"datetime":"2025-03-04 21:30","value":443.02},{"datetime":"2025-03-04 21:45","value":474.07},{"datetime":"2025-03-04 22:00","value":499.89},{"datetime":"2025-03-04 22:15","value":380.5},{"datetime":"2025-03-04 22:30","value":513.22},{"datetime":"2025-03-04 22:45","value":416.91},{"datetime":"2025-03-04 23:00","value":377.37},{"datetime":"2025-03-04 23:15","value":430.61},{"datetime":"2025-03-04 23:30","value":350.53},{"datetime":"2025-03-04 23:45","value":364.32},{"datetime":"2025-04-04 00:00","value":357.45},{"datetime":"2025-04-04 00:15","value":344.73},{"datetime":"2025-04-04 00:30","value":299.97},{"datetime":"2025-04-04 00:45","value":287.68},{"datetime":"2025-04-04 01:00","value":322.73},{"datetime":"2025-04-04 01:15","value":291.04},{"datetime":"2025-04-04 01:30","value":290.13},{"datetime":"2025-04-04 01:45","value":280.14},{"datetime":"2025-04-04 02:00","value":287.66},{"datetime":"2025-04-04 02:15","value":262.83},{"datetime":"2025-04-04 02:30","value":268.41},{"datetime":"2025-04-04 02:45","value":257.58},{"datetime":"2025-04-04 03:00","value":252.76},{"datetime":"2025-04-04 03:15","value":257.71},{"datetime":"2025-04-04 03:30","value":243.88},{"datetime":"2025-04-04 03:45","value":228.45},{"datetime":"2025-04-04 04:00","value":247.22},{"datetime":"2025-04-04 04:15","value":232.73},{"datetime":"2025-04-04 04:30","value":254.29},{"datetime":"2025-04-04 04:45","value":236.98},{"datetime":"2025-04-04 05:00","value":265.42},{"datetime":"2025-04-04 05:15","value":218.98},{"datetime":"2025-04-04 05:30","value":219.4},{"datetime":"2025-04-04 05:45","value":260.8},{"datetime":"2025-04-04 06:00","value":260.98},{"datetime":"2025-04-04 06:15","value":256.83},{"datetime":"2025-04-04 06:30","value":288.86},{"datetime":"2025-04-04 06:45","value":288.16},{"datetime":"2025-04-04 07:00","value":276.21},{"datetime":"2025-04-04 07:15","value":320.23},{"datetime":"2025-04-04 07:30","value":298.14},{"datetime":"2025-04-04 07:45","value":355.19},{"datetime":"2025-04-04 08:00","value":345.13},{"datetime":"2025-04-04 08:15","value":312.48},{"datetime":"2025-04-04 08:30","value":360.18},{"datetime":"2025-04-04 08:45","value":357.27},{"datetime":"2025-04-04 09:00","value":397.29},{"datetime":"2025-04-04 09:15","value":547.44},{"datetime":"2025-04-04 09:30","value":561.15},{"datetime":"2025-04-04 09:45","value":563.78},{"datetime":"2025-04-04 10:00","value":572.79},{"datetime":"2025-04-04 10:15","value":556.29},{"datetime":"2025-04-04 10:30","value":590.22},{"datetime":"2025-04-04 10:45","value":573.04},{"datetime":"2025-04-04 11:00","value":606.67},{"datetime":"2025-04-04 11:15","value":565.82},{"datetime":"2025-04-04 11:30","value":615.45},{"datetime":"2025-04-04 11:45","value":546.77},{"datetime":"2025-04-04 12:00","value":523.27},{"datetime":"2025-04-04 12:15","value":483.74},{"datetime":"2025-04-04 12:30","value":485.14},{"datetime":"2025-04-04 12:45","value":636.03},{"datetime":"2025-04-04 13:00","value":405.13},{"datetime":"2025-04-04 13:15","value":589.55},{"datetime":"2025-04-04 13:30","value":522.34},{"datetime":"2025-04-04 13:45","value":517.85},{"datetime":"2025-04-04 14:00","value":447.46},{"datetime":"2025-04-04 14:15","value":515.9},{"datetime":"2025-04-04 14:30","value":526.32},{"datetime":"2025-04-04 14:45","value":514.42},{"datetime":"2025-04-04 15:00","value":424.22},{"datetime":"2025-04-04 15:15","value":421.54},{"datetime":"2025-04-04 15:30","value":415.45},{"datetime":"2025-04-04 15:45","value":406.93},{"datetime":"2025-04-04 16:00","value":404.93},{"datetime":"2025-04-04 16:15","value":411.7},{"datetime":"2025-04-04 16:30","value":347.47},{"datetime":"2025-04-04 16:45","value":456.79},{"datetime":"2025-04-04 17:00","value":346.68},{"datetime":"2025-04-04 17:15","value":412.08},{"datetime":"2025-04-04 17:30","value":421.28},{"datetime":"2025-04-04 17:45","value":385.06},{"datetime":"2025-04-04 18:00","value":373.54},{"datetime":"2025-04-04 18:15","value":360.92},{"datetime":"2025-04-04 18:30","value":402.85},{"datetime":"2025-04-04 18:45","value":447.97},{"datetime":"2025-04-04 19:00","value":323.05},{"datetime":"2025-04-04 19:15","value":400.74},{"datetime":"2025-04-04 19:30","value":394.26},{"datetime":"2025-04-04 19:45","value":394.16},{"datetime":"2025-04-04 20:00","value":414.06},{"datetime":"2025-04-04 20:15","value":406.81},{"datetime":"2025-04-04 20:30","value":460.51},{"datetime":"2025-04-04 20:45","value":413.31},{"datetime":"2025-04-04 21:00","value":419.46},{"datetime":"2025-04-04 21:15","value":422.32},{"datetime":"2025-04-04 21:30","value":378.06},{"datetime":"2025-04-04 21:45","value":412.43},{"datetime":"2025-04-04 22:00","value":407.6},{"datetime":"2025-04-04 22:15","value":288.44},{"datetime":"2025-04-04 22:30","value":391.36},{"datetime":"2025-04-04 22:45","value":322.33},{"datetime":"2025-04-04 23:00","value":339.75},{"datetime":"2025-04-04 23:15","value":324.11},{"datetime":"2025-04-04 23:30","value":311.6},{"datetime":"2025-04-04 23:45","value":286.95},{"datetime":"2025-05-04 00:00","value":352.39},{"datetime":"2025-05-04 00:15","value":268.18},{"datetime":"2025-05-04 00:30","value":297.25},{"datetime":"2025-05-04 00:45","value":266.18},{"datetime":"2025-05-04 01:00","value":280.4},{"datetime":"2025-05-04 01:15","value":239.31},{"datetime":"2025-05-04 01:30","value":257.14},{"datetime":"2025-05-04 01:45","value":233.69},{"datetime":"2025-05-04 02:00","value":261.65},{"datetime":"2025-05-04 02:15","value":253.78},{"datetime":"2025-05-04 02:30","value":225.21},{"datetime":"2025-05-04 02:45","value":236.56},{"datetime":"2025-05-04 03:00","value":213.59},{"datetime":"2025-05-04 03:15","value":234.77},{"datetime":"2025-05-04 03:30","value":208.73},{"datetime":"2025-05-04 03:45","value":200.68},{"datetime":"2025-05-04 04:00","value":222.66},{"datetime":"2025-05-04 04:15","value":226.1},{"datetime":"2025-05-04 04:30","value":191.52},{"datetime":"2025-05-04 04:45","value":210.96},{"datetime":"2025-05-04 05:00","value":222.74},{"datetime":"2025-05-04 05:15","value":229.67},{"datetime":"2025-05-04 05:30","value":192.75},{"datetime":"2025-05-04 05:45","value":212.45},{"datetime":"2025-05-04 06:00","value":231.07},{"datetime":"2025-05-04 06:15","value":218.69},{"datetime":"2025-05-04 06:30","value":246.91},{"datetime":"2025-05-04 06:45","value":220.22},{"datetime":"2025-05-04 07:00","value":269.62},{"datetime":"2025-05-04 07:15","value":240.35},{"datetime":"2025-05-04 07:30","value":251.76},{"datetime":"2025-05-04 07:45","value":263.64},{"datetime":"2025-05-04 08:00","value":280.69},{"datetime":"2025-05-04 08:15","value":258.29},{"datetime":"2025-05-04 08:30","value":287.99},{"datetime":"2025-05-04 08:45","value":299.77},{"datetime":"2025-05-04 09:00","value":312.77},{"datetime":"2025-05-04 09:15","value":331.56},{"datetime":"2025-05-04 09:30","value":320.55},{"datetime":"2025-05-04 09:45","value":382.66},{"datetime":"2025-05-04 10:00","value":498.43},{"datetime":"2025-05-04 10:15","value":480.91},{"datetime":"2025-05-04 10:30","value":469.52},{"datetime":"2025-05-04 10:45","value":517.32},{"datetime":"2025-05-04 11:00","value":477.77},{"datetime":"2025-05-04 11:15","value":563.4},{"datetime":"2025-05-04 11:30","value":523.36},{"datetime":"2025-05-04 11:45","value":480.05},{"datetime":"2025-05-04 12:00","value":518.37},{"datetime":"2025-05-04 12:15","value":549.85},{"datetime":"2025-05-04 12:30","value":520.12},{"datetime":"2025-05-04 12:45","value":513.92},{"datetime":"2025-05-04 13:00","value":490.16},{"datetime":"2025-05-04 13:15","value":528.44},{"datetime":"2025-05-04 13:30","value":446.06},{"datetime":"2025-05-04 13:45","value":471.75},{"datetime":"2025-05-04 14:00","value":376.93},{"datetime":"2025-05-04 14:15","value":452.88},{"datetime":"2025-05-04 14:30","value":380.33},{"datetime":"2025-05-04 14:45","value":375.34},{"datetime":"2025-05-04 15:00","value":409.08},{"datetime":"2025-05-04 15:15","value":390.69},{"datetime":"2025-05-04 15:30","value":349.88},{"datetime":"2025-05-04 15:45","value":396.72},{"datetime":"2025-05-04 16:00","value":304.68},{"datetime":"2025-05-04 16:15","value":416.6},{"datetime":"2025-05-04 16:30","value":361.48},{"datetime":"2025-05-04 16:45","value":365.82},{"datetime":"2025-05-04 17:00","value":314.04},{"datetime":"2025-05-04 17:15","value":389.66},{"datetime":"2025-05-04 17:30","value":388.58},{"datetime":"2025-05-04 17:45","value":320.41},{"datetime":"2025-05-04 18:00","value":321.81},{"datetime":"2025-05-04 18:15","value":374.16},{"datetime":"2025-05-04 18:30","value":328.61},{"datetime":"2025-05-04 18:45","value":320.47},{"datetime":"2025-05-04 19:00","value":379.82},{"datetime":"2025-05-04 19:15","value":362.79},{"datetime":"2025-05-04 19:30","value":304.28},{"datetime":"2025-05-04 19:45","value":386.92},{"datetime":"2025-05-04 20:00","value":283.19},{"datetime":"2025-05-04 20:15","value":301.66},{"datetime":"2025-05-04 20:30","value":372.6},{"datetime":"2025-05-04 20:45","value":328.47},{"datetime":"2025-05-04 21:00","value":408.22},{"datetime":"2025-05-04 21:15","value":396.47},{"datetime":"2025-05-04 21:30","value":311.2},{"datetime":"2025-05-04 21:45","value":328.97},{"datetime":"2025-05-04 22:00","value":310.39},{"datetime":"2025-05-04 22:15","value":356.29},{"datetime":"2025-05-04 22:30","value":305.41},{"datetime":"2025-05-04 22:45","value":320.73},{"datetime":"2025-05-04 23:00","value":354.58},{"datetime":"2025-05-04 23:15","value":320.94},{"datetime":"2025-05-04 23:30","value":308.23},{"datetime":"2025-05-04 23:45","value":285.75},{"datetime":"2025-06-04 00:00","value":326.06},{"datetime":"2025-06-04 00:15","value":275.67},{"datetime":"2025-06-04 00:30","value":280.02},{"datetime":"2025-06-04 00:45","value":302.34},{"datetime":"2025-06-04 01:00","value":280.39},{"datetime":"2025-06-04 01:15","value":264.24},{"datetime":"2025-06-04 01:30","value":271.02},{"datetime":"2025-06-04 01:45","value":320.84},{"datetime":"2025-06-04 02:00","value":211.4},{"datetime":"2025-06-04 02:15","value":271.12},{"datetime":"2025-06-04 02:30","value":227.3},{"datetime":"2025-06-04 02:45","value":261.77},{"datetime":"2025-06-04 03:00","value":236.05},{"datetime":"2025-06-04 03:15","value":236.49},{"datetime":"2025-06-04 03:30","value":228.04},{"datetime":"2025-06-04 03:45","value":201.52},{"datetime":"2025-06-04 04:00","value":201.17},{"datetime":"2025-06-04 04:15","value":223.1},{"datetime":"2025-06-04 04:30","value":207.38},{"datetime":"2025-06-04 04:45","value":217.15},{"datetime":"2025-06-04 05:00","value":218.05},{"datetime":"2025-06-04 05:15","value":214.21},{"datetime":"2025-06-04 05:30","value":207.84},{"datetime":"2025-06-04 05:45","value":191.52},{"datetime":"2025-06-04 06:00","value":211.16},{"datetime":"2025-06-04 06:15","value":210.73},{"datetime":"2025-06-04 06:30","value":208.2},{"datetime":"2025-06-04 06:45","value":225.31},{"datetime":"2025-06-04 07:00","value":224.37},{"datetime":"2025-06-04 07:15","value":245.82},{"datetime":"2025-06-04 07:30","value":236.53},{"datetime":"2025-06-04 07:45","value":229.2},{"datetime":"2025-06-04 08:00","value":250.82},{"datetime":"2025-06-04 08:15","value":262.79},{"datetime":"2025-06-04 08:30","value":253.95},{"datetime":"2025-06-04 08:45","value":294.27},{"datetime":"2025-06-04 09:00","value":341.14},{"datetime":"2025-06-04 09:15","value":296.39},{"datetime":"2025-06-04 09:30","value":323.15},{"datetime":"2025-06-04 09:45","value":314.79},{"datetime":"2025-06-04 10:00","value":455.97},{"datetime":"2025-06-04 10:15","value":480.05},{"datetime":"2025-06-04 10:30","value":467.79},{"datetime":"2025-06-04 10:45","value":501.06},{"datetime":"2025-06-04 11:00","value":496.98},{"datetime":"2025-06-04 11:15","value":449.23},{"datetime":"2025-06-04 11:30","value":470.07},{"datetime":"2025-06-04 11:45","value":543.56},{"datetime":"2025-06-04 12:00","value":486.77},{"datetime":"2025-06-04 12:15","value":499.42},{"datetime":"2025-06-04 12:30","value":510.56},{"datetime":"2025-06-04 12:45","value":496.51},{"datetime":"2025-06-04 13:00","value":479.55},{"datetime":"2025-06-04 13:15","value":555.16},{"datetime":"2025-06-04 13:30","value":393.3},{"datetime":"2025-06-04 13:45","value":427.22},{"datetime":"2025-06-04 14:00","value":414.58},{"datetime":"2025-06-04 14:15","value":427.7},{"datetime":"2025-06-04 14:30","value":430.34},{"datetime":"2025-06-04 14:45","value":427.37},{"datetime":"2025-06-04 15:00","value":382.36},{"datetime":"2025-06-04 15:15","value":433.45},{"datetime":"2025-06-04 15:30","value":351.87},{"datetime":"2025-06-04 15:45","value":353.56},{"datetime":"2025-06-04 16:00","value":326.51},{"datetime":"2025-06-04 16:15","value":353.3},{"datetime":"2025-06-04 16:30","value":291.56},{"datetime":"2025-06-04 16:45","value":366.13},{"datetime":"2025-06-04 17:00","value":333.1},{"datetime":"2025-06-04 17:15","value":299.74},{"datetime":"2025-06-04 17:30","value":367.68},{"datetime":"2025-06-04 17:45","value":317.85},{"datetime":"2025-06-04 18:00","value":292.12},{"datetime":"2025-06-04 18:15","value":356.6},{"datetime":"2025-06-04 18:30","value":370.9},{"datetime":"2025-06-04 18:45","value":275.17},{"datetime":"2025-06-04 19:00","value":355.07},{"datetime":"2025-06-04 19:15","value":362.97},{"datetime":"2025-06-04 19:30","value":328.91},{"datetime":"2025-06-04 19:45","value":423.85},{"datetime":"2025-06-04 20:00","value":335.02},{"datetime":"2025-06-04 20:15","value":359.41},{"datetime":"2025-06-04 20:30","value":393.17},{"datetime":"2025-06-04 20:45","value":380.24},{"datetime":"2025-06-04 21:00","value":365.7},{"datetime":"2025-06-04 21:15","value":362.58},{"datetime":"2025-06-04 21:30","value":367.11},{"datetime":"2025-06-04 21:45","value":333.25},{"datetime":"2025-06-04 22:00","value":359.73},{"datetime":"2025-06-04 22:15","value":302.61},{"datetime":"2025-06-04 22:30","value":342.4},{"datetime":"2025-06-04 22:45","value":343.37},{"datetime":"2025-06-04 23:00","value":344.69},{"datetime":"2025-06-04 23:15","value":316.11},{"datetime":"2025-06-04 23:30","value":344.47},{"datetime":"2025-06-04 23:45","value":263.11},{"datetime":"2025-07-04 00:00","value":339.04},{"datetime":"2025-07-04 00:15","value":303.42},{"datetime":"2025-07-04 00:30","value":262.91},{"datetime":"2025-07-04 00:45","value":267.4},{"datetime":"2025-07-04 01:00","value":261.56},{"datetime":"2025-07-04 01:15","value":266.43},{"datetime":"2025-07-04 01:30","value":256.2},{"datetime":"2025-07-04 01:45","value":283.84},{"datetime":"2025-07-04 02:00","value":268.13},{"datetime":"2025-07-04 02:15","value":242.02},{"datetime":"2025-07-04 02:30","value":255.08},{"datetime":"2025-07-04 02:45","value":233.19},{"datetime":"2025-07-04 03:00","value":208.62},{"datetime":"2025-07-04 03:15","value":216.76},{"datetime":"2025-07-04 03:30","value":213.77},{"datetime":"2025-07-04 03:45","value":235.54},{"datetime":"2025-07-04 04:00","value":236.58},{"datetime":"2025-07-04 04:15","value":196.94},{"datetime":"2025-07-04 04:30","value":210.03},{"datetime":"2025-07-04 04:45","value":209.42},{"datetime":"2025-07-04 05:00","value":212.41},{"datetime":"2025-07-04 05:15","value":194.29},{"datetime":"2025-07-04 05:30","value":204.99},{"datetime":"2025-07-04 05:45","value":212.54},{"datetime":"2025-07-04 06:00","value":206.99},{"datetime":"2025-07-04 06:15","value":224.79},{"datetime":"2025-07-04 06:30","value":239.58},{"datetime":"2025-07-04 06:45","value":243.39},{"datetime":"2025-07-04 07:00","value":231.84},{"datetime":"2025-07-04 07:15","value":283.82},{"datetime":"2025-07-04 07:30","value":214.23},{"datetime":"2025-07-04 07:45","value":237.37},{"datetime":"2025-07-04 08:00","value":280.79},{"datetime":"2025-07-04 08:15","value":252.46},{"datetime":"2025-07-04 08:30","value":321.61},{"datetime":"2025-07-04 08:45","value":312.28},{"datetime":"2025-07-04 09:00","value":311.7},{"datetime":"2025-07-04 09:15","value":364.32},{"datetime":"2025-07-04 09:30","value":974.33},{"datetime":"2025-07-04 09:45","value":935.75},{"datetime":"2025-07-04 10:00","value":865.79},{"datetime":"2025-07-04 10:15","value":961.31},{"datetime":"2025-07-04 10:30","value":989.52},{"datetime":"2025-07-04 10:45","value":934.95},{"datetime":"2025-07-04 11:00","value":886.8},{"datetime":"2025-07-04 11:15","value":948.47},{"datetime":"2025-07-04 11:30","value":970.91},{"datetime":"2025-07-04 11:45","value":937.64},{"datetime":"2025-07-04 12:00","value":854.39},{"datetime":"2025-07-04 12:15","value":951.26},{"datetime":"2025-07-04 12:30","value":812.8},{"datetime":"2025-07-04 12:45","value":805.07},{"datetime":"2025-07-04 13:00","value":813.09},{"datetime":"2025-07-04 13:15","value":811.38},{"datetime":"2025-07-04 13:30","value":718.79},{"datetime":"2025-07-04 13:45","value":843.07},{"datetime":"2025-07-04 14:00","value":789.44},{"datetime":"2025-07-04 14:15","value":761.19},{"datetime":"2025-07-04 14:30","value":759.3},{"datetime":"2025-07-04 14:45","value":691.11},{"datetime":"2025-07-04 15:00","value":806.02},{"datetime":"2025-07-04 15:15","value":685.77},{"datetime":"2025-07-04 15:30","value":600.13},{"datetime":"2025-07-04 15:45","value":820.5},{"datetime":"2025-07-04 16:00","value":634.59},{"datetime":"2025-07-04 16:15","value":685.88},{"datetime":"2025-07-04 16:30","value":741.39},{"datetime":"2025-07-04 16:45","value":615.63},{"datetime":"2025-07-04 17:00","value":774.98},{"datetime":"2025-07-04 17:15","value":677.01},{"datetime":"2025-07-04 17:30","value":671.71},{"datetime":"2025-07-04 17:45","value":704.22},{"datetime":"2025-07-04 18:00","value":678.72},{"datetime":"2025-07-04 18:15","value":696.93},{"datetime":"2025-07-04 18:30","value":689.64},{"datetime":"2025-07-04 18:45","value":714.31},{"datetime":"2025-07-04 19:00","value":680.28},{"datetime":"2025-07-04 19:15","value":648.83},{"datetime":"2025-07-04 19:30","value":688.17},{"datetime":"2025-07-04 19:45","value":719.74},{"datetime":"2025-07-04 20:00","value":748.49},{"datetime":"2025-07-04 20:15","value":697.67},{"datetime":"2025-07-04 20:30","value":744.21},{"datetime":"2025-07-04 20:45","value":689.65},{"datetime":"2025-07-04 21:00","value":792.44},{"datetime":"2025-07-04 21:15","value":654.59},{"datetime":"2025-07-04 21:30","value":720.98},{"datetime":"2025-07-04 21:45","value":797.99},{"datetime":"2025-07-04 22:00","value":694.17},{"datetime":"2025-07-04 22:15","value":692.95},{"datetime":"2025-07-04 22:30","value":687.36},{"datetime":"2025-07-04 22:45","value":794.72},{"datetime":"2025-07-04 23:00","value":596.98},{"datetime":"2025-07-04 23:15","value":635.98},{"datetime":"2025-07-04 23:30","value":619.44},{"datetime":"2025-07-04 23:45","value":691.74},{"datetime":"2025-08-04 00:00","value":610.8},{"datetime":"2025-08-04 00:15","value":641.07},{"datetime":"2025-08-04 00:30","value":548.06},{"datetime":"2025-08-04 00:45","value":552.13},{"datetime":"2025-08-04 01:00","value":568.06},{"datetime":"2025-08-04 01:15","value":487.42},{"datetime":"2025-08-04 01:30","value":573.7},{"datetime":"2025-08-04 01:45","value":513.06},{"datetime":"2025-08-04 02:00","value":544.81},{"datetime":"2025-08-04 02:15","value":499.46},{"datetime":"2025-08-04 02:30","value":498.58},{"datetime":"2025-08-04 02:45","value":473.44},{"datetime":"2025-08-04 03:00","value":428.09},{"datetime":"2025-08-04 03:15","value":492.51},{"datetime":"2025-08-04 03:30","value":433.07},{"datetime":"2025-08-04 03:45","value":457.04},{"datetime":"2025-08-04 04:00","value":464.16},{"datetime":"2025-08-04 04:15","value":474.59},{"datetime":"2025-08-04 04:30","value":442.69},{"datetime":"2025-08-04 04:45","value":424.1},{"datetime":"2025-08-04 05:00","value":476.34},{"datetime":"2025-08-04 05:15","value":449.96},{"datetime":"2025-08-04 05:30","value":403.82},{"datetime":"2025-08-04 05:45","value":486.04},{"datetime":"2025-08-04 06:00","value":486.64},{"datetime":"2025-08-04 06:15","value":453.62},{"datetime":"2025-08-04 06:30","value":535.19},{"datetime":"2025-08-04 06:45","value":536.43},{"datetime":"2025-08-04 07:00","value":487.59},{"datetime":"2025-08-04 07:15","value":552.26},{"datetime":"2025-08-04 07:30","value":532.56},{"datetime":"2025-08-04 07:45","value":599.78},{"datetime":"2025-08-04 08:00","value":530.77},{"datetime":"2025-08-04 08:15","value":610.41},{"datetime":"2025-08-04 08:30","value":622.27},{"datetime":"2025-08-04 08:45","value":587.18},{"datetime":"2025-08-04 09:00","value":922.36},{"datetime":"2025-08-04 09:15","value":877.94},{"datetime":"2025-08-04 09:30","value":924.03},{"datetime":"2025-08-04 09:45","value":963.94},{"datetime":"2025-08-04 10:00","value":863.74},{"datetime":"2025-08-04 10:15","value":922.59},{"datetime":"2025-08-04 10:30","value":956.59},{"datetime":"2025-08-04 10:45","value":934.75},{"datetime":"2025-08-04 11:00","value":872.55},{"datetime":"2025-08-04 11:15","value":901.52},{"datetime":"2025-08-04 11:30","value":937.67},{"datetime":"2025-08-04 11:45","value":923.19},{"datetime":"2025-08-04 12:00","value":874.91},{"datetime":"2025-08-04 12:15","value":864.69},{"datetime":"2025-08-04 12:30","value":892.82},{"datetime":"2025-08-04 12:45","value":741.1},{"datetime":"2025-08-04 13:00","value":793.3},{"datetime":"2025-08-04 13:15","value":889.18},{"datetime":"2025-08-04 13:30","value":719.02},{"datetime":"2025-08-04 13:45","value":833.5},{"datetime":"2025-08-04 14:00","value":832.57},{"datetime":"2025-08-04 14:15","value":767.71},{"datetime":"2025-08-04 14:30","value":653.69},{"datetime":"2025-08-04 14:45","value":726.18},{"datetime":"2025-08-04 15:00","value":653.53},{"datetime":"2025-08-04 15:15","value":759.3},{"datetime":"2025-08-04 15:30","value":734},{"datetime":"2025-08-04 15:45","value":725.14},{"datetime":"2025-08-04 16:00","value":744.5},{"datetime":"2025-08-04 16:15","value":632.37},{"datetime":"2025-08-04 16:30","value":766.34},{"datetime":"2025-08-04 16:45","value":583.79},{"datetime":"2025-08-04 17:00","value":714.68},{"datetime":"2025-08-04 17:15","value":694.16},{"datetime":"2025-08-04 17:30","value":732.12},{"datetime":"2025-08-04 17:45","value":663.79},{"datetime":"2025-08-04 18:00","value":644.98},{"datetime":"2025-08-04 18:15","value":757.43},{"datetime":"2025-08-04 18:30","value":634.3},{"datetime":"2025-08-04 18:45","value":783.54},{"datetime":"2025-08-04 19:00","value":670.61},{"datetime":"2025-08-04 19:15","value":634.61},{"datetime":"2025-08-04 19:30","value":753.82},{"datetime":"2025-08-04 19:45","value":754.11},{"datetime":"2025-08-04 20:00","value":727.06},{"datetime":"2025-08-04 20:15","value":683.88},{"datetime":"2025-08-04 20:30","value":688.68},{"datetime":"2025-08-04 20:45","value":725.97},{"datetime":"2025-08-04 21:00","value":836.7},{"datetime":"2025-08-04 21:15","value":743.34},{"datetime":"2025-08-04 21:30","value":739.52},{"datetime":"2025-08-04 21:45","value":854.87},{"datetime":"2025-08-04 22:00","value":885.9},{"datetime":"2025-08-04 22:15","value":611.42},{"datetime":"2025-08-04 22:30","value":649.27},{"datetime":"2025-08-04 22:45","value":591.49},{"datetime":"2025-08-04 23:00","value":806.33},{"datetime":"2025-08-04 23:15","value":724.64},{"datetime":"2025-08-04 23:30","value":621.87},{"datetime":"2025-08-04 23:45","value":616.79},{"datetime":"2025-09-04 00:00","value":560.99},{"datetime":"2025-09-04 00:15","value":619.97},{"datetime":"2025-09-04 00:30","value":562.71},{"datetime":"2025-09-04 00:45","value":555.46},{"datetime":"2025-09-04 01:00","value":516.37},{"datetime":"2025-09-04 01:15","value":515.82},{"datetime":"2025-09-04 01:30","value":507.04},{"datetime":"2025-09-04 01:45","value":525.05},{"datetime":"2025-09-04 02:00","value":510.36},{"datetime":"2025-09-04 02:15","value":520.74},{"datetime":"2025-09-04 02:30","value":474.97},{"datetime":"2025-09-04 02:45","value":498.29},{"datetime":"2025-09-04 03:00","value":499.99},{"datetime":"2025-09-04 03:15","value":468.05},{"datetime":"2025-09-04 03:30","value":434.52},{"datetime":"2025-09-04 03:45","value":498.17},{"datetime":"2025-09-04 04:00","value":507.61},{"datetime":"2025-09-04 04:15","value":407.37},{"datetime":"2025-09-04 04:30","value":488.13},{"datetime":"2025-09-04 04:45","value":390.33},{"datetime":"2025-09-04 05:00","value":432.84},{"datetime":"2025-09-04 05:15","value":423.93},{"datetime":"2025-09-04 05:30","value":489.36},{"datetime":"2025-09-04 05:45","value":480.95},{"datetime":"2025-09-04 06:00","value":413.39},{"datetime":"2025-09-04 06:15","value":500.2},{"datetime":"2025-09-04 06:30","value":472.82},{"datetime":"2025-09-04 06:45","value":489.1},{"datetime":"2025-09-04 07:00","value":494.64},{"datetime":"2025-09-04 07:15","value":515.54},{"datetime":"2025-09-04 07:30","value":486.06},{"datetime":"2025-09-04 07:45","value":571.25},{"datetime":"2025-09-04 08:00","value":536.56},{"datetime":"2025-09-04 08:15","value":542.13},{"datetime":"2025-09-04 08:30","value":570.73},{"datetime":"2025-09-04 08:45","value":633.06},{"datetime":"2025-09-04 09:00","value":701.91},{"datetime":"2025-09-04 09:15","value":909.96},{"datetime":"2025-09-04 09:30","value":877.43},{"datetime":"2025-09-04 09:45","value":871.09},{"datetime":"2025-09-04 10:00","value":936.23},{"datetime":"2025-09-04 10:15","value":893.24},{"datetime":"2025-09-04 10:30","value":886.57},{"datetime":"2025-09-04 10:45","value":936.87},{"datetime":"2025-09-04 11:00","value":918.6},{"datetime":"2025-09-04 11:15","value":873.77},{"datetime":"2025-09-04 11:30","value":958.97},{"datetime":"2025-09-04 11:45","value":859.52},{"datetime":"2025-09-04 12:00","value":908.48},{"datetime":"2025-09-04 12:15","value":856.37},{"datetime":"2025-09-04 12:30","value":992.77},{"datetime":"2025-09-04 12:45","value":851},{"datetime":"2025-09-04 13:00","value":835.13},{"datetime":"2025-09-04 13:15","value":834.44},{"datetime":"2025-09-04 13:30","value":735.11},{"datetime":"2025-09-04 13:45","value":743.65},{"datetime":"2025-09-04 14:00","value":785.55},{"datetime":"2025-09-04 14:15","value":747.96},{"datetime":"2025-09-04 14:30","value":774.62},{"datetime":"2025-09-04 14:45","value":729.65},{"datetime":"2025-09-04 15:00","value":682.77},{"datetime":"2025-09-04 15:15","value":709.22},{"datetime":"2025-09-04 15:30","value":695.6},{"datetime":"2025-09-04 15:45","value":615.77},{"datetime":"2025-09-04 16:00","value":704.75},{"datetime":"2025-09-04 16:15","value":640.27},{"datetime":"2025-09-04 16:30","value":648.9},{"datetime":"2025-09-04 16:45","value":616.53},{"datetime":"2025-09-04 17:00","value":725.63},{"datetime":"2025-09-04 17:15","value":599.29},{"datetime":"2025-09-04 17:30","value":687.9},{"datetime":"2025-09-04 17:45","value":702.7},{"datetime":"2025-09-04 18:00","value":581.7},{"datetime":"2025-09-04 18:15","value":713.24},{"datetime":"2025-09-04 18:30","value":630.94},{"datetime":"2025-09-04 18:45","value":679.43},{"datetime":"2025-09-04 19:00","value":723.04},{"datetime":"2025-09-04 19:15","value":746.26},{"datetime":"2025-09-04 19:30","value":653.71},{"datetime":"2025-09-04 19:45","value":645.65},{"datetime":"2025-09-04 20:00","value":783.2},{"datetime":"2025-09-04 20:15","value":658.67},{"datetime":"2025-09-04 20:30","value":808.51},{"datetime":"2025-09-04 20:45","value":669.57},{"datetime":"2025-09-04 21:00","value":753.43},{"datetime":"2025-09-04 21:15","value":759.18},{"datetime":"2025-09-04 21:30","value":666.59},{"datetime":"2025-09-04 21:45","value":708.49},{"datetime":"2025-09-04 22:00","value":716.46},{"datetime":"2025-09-04 22:15","value":803.85},{"datetime":"2025-09-04 22:30","value":643.6},{"datetime":"2025-09-04 22:45","value":600.22},{"datetime":"2025-09-04 23:00","value":681.16},{"datetime":"2025-09-04 23:15","value":730.02},{"datetime":"2025-09-04 23:30","value":567.73},{"datetime":"2025-09-04 23:45","value":566.27},{"datetime":"2025-10-04 00:00","value":605.65},{"datetime":"2025-10-04 00:15","value":539.74},{"datetime":"2025-10-04 00:30","value":564.83},{"datetime":"2025-10-04 00:45","value":525.77},{"datetime":"2025-10-04 01:00","value":526.54},{"datetime":"2025-10-04 01:15","value":553.2},{"datetime":"2025-10-04 01:30","value":519.96},{"datetime":"2025-10-04 01:45","value":547.78},{"datetime":"2025-10-04 02:00","value":555.83},{"datetime":"2025-10-04 02:15","value":484.17},{"datetime":"2025-10-04 02:30","value":496.37},{"datetime":"2025-10-04 02:45","value":545.02},{"datetime":"2025-10-04 03:00","value":409.86},{"datetime":"2025-10-04 03:15","value":467.06},{"datetime":"2025-10-04 03:30","value":479.58},{"datetime":"2025-10-04 03:45","value":497.92},{"datetime":"2025-10-04 04:00","value":424.3},{"datetime":"2025-10-04 04:15","value":442.88},{"datetime":"2025-10-04 04:30","value":531.51},{"datetime":"2025-10-04 04:45","value":417.91},{"datetime":"2025-10-04 05:00","value":459.99},{"datetime":"2025-10-04 05:15","value":457.1},{"datetime":"2025-10-04 05:30","value":526.99},{"datetime":"2025-10-04 05:45","value":417.92},{"datetime":"2025-10-04 06:00","value":490.31},{"datetime":"2025-10-04 06:15","value":495.48},{"datetime":"2025-10-04 06:30","value":506.91},{"datetime":"2025-10-04 06:45","value":495.51},{"datetime":"2025-10-04 07:00","value":532.09},{"datetime":"2025-10-04 07:15","value":560.18},{"datetime":"2025-10-04 07:30","value":512.61},{"datetime":"2025-10-04 07:45","value":582.93},{"datetime":"2025-10-04 08:00","value":627.12},{"datetime":"2025-10-04 08:15","value":562.42},{"datetime":"2025-10-04 08:30","value":633.09},{"datetime":"2025-10-04 08:45","value":643.78},{"datetime":"2025-10-04 09:00","value":848.39},{"datetime":"2025-10-04 09:15","value":816.5},{"datetime":"2025-10-04 09:30","value":834.79},{"datetime":"2025-10-04 09:45","value":930.3},{"datetime":"2025-10-04 10:00","value":913.9},{"datetime":"2025-10-04 10:15","value":842.42},{"datetime":"2025-10-04 10:30","value":941.85},{"datetime":"2025-10-04 10:45","value":816.14},{"datetime":"2025-10-04 11:00","value":860.81},{"datetime":"2025-10-04 11:15","value":913.12},{"datetime":"2025-10-04 11:30","value":890.01},{"datetime":"2025-10-04 11:45","value":950.35},{"datetime":"2025-10-04 12:00","value":903.18},{"datetime":"2025-10-04 12:15","value":848.71},{"datetime":"2025-10-04 12:30","value":880.35},{"datetime":"2025-10-04 12:45","value":921.84},{"datetime":"2025-10-04 13:00","value":788.47},{"datetime":"2025-10-04 13:15","value":864.88},{"datetime":"2025-10-04 13:30","value":745.46},{"datetime":"2025-10-04 13:45","value":797.08},{"datetime":"2025-10-04 14:00","value":765.4},{"datetime":"2025-10-04 14:15","value":907.23},{"datetime":"2025-10-04 14:30","value":793.37},{"datetime":"2025-10-04 14:45","value":695.87},{"datetime":"2025-10-04 15:00","value":787.5},{"datetime":"2025-10-04 15:15","value":694.7},{"datetime":"2025-10-04 15:30","value":688.76},{"datetime":"2025-10-04 15:45","value":731.67},{"datetime":"2025-10-04 16:00","value":687.28},{"datetime":"2025-10-04 16:15","value":625.86},{"datetime":"2025-10-04 16:30","value":705.55},{"datetime":"2025-10-04 16:45","value":760.66},{"datetime":"2025-10-04 17:00","value":676.94},{"datetime":"2025-10-04 17:15","value":698.06},{"datetime":"2025-10-04 17:30","value":624.36},{"datetime":"2025-10-04 17:45","value":645.4},{"datetime":"2025-10-04 18:00","value":746.12},{"datetime":"2025-10-04 18:15","value":733.62},{"datetime":"2025-10-04 18:30","value":670.85},{"datetime":"2025-10-04 18:45","value":620.64},{"datetime":"2025-10-04 19:00","value":771.11},{"datetime":"2025-10-04 19:15","value":703.3},{"datetime":"2025-10-04 19:30","value":735.7},{"datetime":"2025-10-04 19:45","value":662.45},{"datetime":"2025-10-04 20:00","value":612.39},{"datetime":"2025-10-04 20:15","value":775.13},{"datetime":"2025-10-04 20:30","value":675.68},{"datetime":"2025-10-04 20:45","value":737.95},{"datetime":"2025-10-04 21:00","value":821.75},{"datetime":"2025-10-04 21:15","value":670.94},{"datetime":"2025-10-04 21:30","value":694.32},{"datetime":"2025-10-04 21:45","value":815.59},{"datetime":"2025-10-04 22:00","value":616.62},{"datetime":"2025-10-04 22:15","value":812.49},{"datetime":"2025-10-04 22:30","value":600.24},{"datetime":"2025-10-04 22:45","value":706.34},{"datetime":"2025-10-04 23:00","value":770.84},{"datetime":"2025-10-04 23:15","value":644.26},{"datetime":"2025-10-04 23:30","value":609.32},{"datetime":"2025-10-04 23:45","value":608.74},{"datetime":"2025-11-04 00:00","value":596.74},{"datetime":"2025-11-04 00:15","value":603.6},{"datetime":"2025-11-04 00:30","value":603.04},{"datetime":"2025-11-04 00:45","value":633.82},{"datetime":"2025-11-04 01:00","value":585.08},{"datetime":"2025-11-04 01:15","value":546.52},{"datetime":"2025-11-04 01:30","value":482.02},{"datetime":"2025-11-04 01:45","value":507.3},{"datetime":"2025-11-04 02:00","value":492.7},{"datetime":"2025-11-04 02:15","value":537.66},{"datetime":"2025-11-04 02:30","value":470.95},{"datetime":"2025-11-04 02:45","value":518.64},{"datetime":"2025-11-04 03:00","value":511.09},{"datetime":"2025-11-04 03:15","value":497.81},{"datetime":"2025-11-04 03:30","value":437.38},{"datetime":"2025-11-04 03:45","value":499.33},{"datetime":"2025-11-04 04:00","value":428.76},{"datetime":"2025-11-04 04:15","value":457.86},{"datetime":"2025-11-04 04:30","value":489.6},{"datetime":"2025-11-04 04:45","value":425.06},{"datetime":"2025-11-04 05:00","value":459.63},{"datetime":"2025-11-04 05:15","value":441.75},{"datetime":"2025-11-04 05:30","value":492.08},{"datetime":"2025-11-04 05:45","value":455.66},{"datetime":"2025-11-04 06:00","value":480.34},{"datetime":"2025-11-04 06:15","value":476.19},{"datetime":"2025-11-04 06:30","value":528.27},{"datetime":"2025-11-04 06:45","value":512.44},{"datetime":"2025-11-04 07:00","value":513.29},{"datetime":"2025-11-04 07:15","value":535.36},{"datetime":"2025-11-04 07:30","value":550.75},{"datetime":"2025-11-04 07:45","value":571.4},{"datetime":"2025-11-04 08:00","value":622.62},{"datetime":"2025-11-04 08:15","value":545.51},{"datetime":"2025-11-04 08:30","value":660.44},{"datetime":"2025-11-04 08:45","value":672.25},{"datetime":"2025-11-04 09:00","value":801.09},{"datetime":"2025-11-04 09:15","value":889.55},{"datetime":"2025-11-04 09:30","value":916.05},{"datetime":"2025-11-04 09:45","value":949.5},{"datetime":"2025-11-04 10:00","value":966.96},{"datetime":"2025-11-04 10:15","value":879.03},{"datetime":"2025-11-04 10:30","value":925.64},{"datetime":"2025-11-04 10:45","value":948.64},{"datetime":"2025-11-04 11:00","value":901.98},{"datetime":"2025-11-04 11:15","value":984.2},{"datetime":"2025-11-04 11:30","value":869.64},{"datetime":"2025-11-04 11:45","value":897.45},{"datetime":"2025-11-04 12:00","value":816.12},{"datetime":"2025-11-04 12:15","value":912.9},{"datetime":"2025-11-04 12:30","value":837.5},{"datetime":"2025-11-04 12:45","value":773.29},{"datetime":"2025-11-04 13:00","value":869.13},{"datetime":"2025-11-04 13:15","value":813.72},{"datetime":"2025-11-04 13:30","value":789.69},{"datetime":"2025-11-04 13:45","value":786.32},{"datetime":"2025-11-04 14:00","value":793.97},{"datetime":"2025-11-04 14:15","value":728.26},{"datetime":"2025-11-04 14:30","value":756.23},{"datetime":"2025-11-04 14:45","value":697.76},{"datetime":"2025-11-04 15:00","value":707.21},{"datetime":"2025-11-04 15:15","value":727.29},{"datetime":"2025-11-04 15:30","value":672.87},{"datetime":"2025-11-04 15:45","value":610.19},{"datetime":"2025-11-04 16:00","value":732.88},{"datetime":"2025-11-04 16:15","value":595.56},{"datetime":"2025-11-04 16:30","value":686.86},{"datetime":"2025-11-04 16:45","value":653.43},{"datetime":"2025-11-04 17:00","value":690.34},{"datetime":"2025-11-04 17:15","value":584.41},{"datetime":"2025-11-04 17:30","value":600.67},{"datetime":"2025-11-04 17:45","value":689.48},{"datetime":"2025-11-04 18:00","value":721.78},{"datetime":"2025-11-04 18:15","value":640.8},{"datetime":"2025-11-04 18:30","value":665.08},{"datetime":"2025-11-04 18:45","value":629.31},{"datetime":"2025-11-04 19:00","value":736.63},{"datetime":"2025-11-04 19:15","value":624.44},{"datetime":"2025-11-04 19:30","value":667.81},{"datetime":"2025-11-04 19:45","value":650.76},{"datetime":"2025-11-04 20:00","value":661.67},{"datetime":"2025-11-04 20:15","value":671.3},{"datetime":"2025-11-04 20:30","value":700.67},{"datetime":"2025-11-04 20:45","value":618.34},{"datetime":"2025-11-04 21:00","value":714.1},{"datetime":"2025-11-04 21:15","value":610.9},{"datetime":"2025-11-04 21:30","value":690.78},{"datetime":"2025-11-04 21:45","value":690.79},{"datetime":"2025-11-04 22:00","value":777.51},{"datetime":"2025-11-04 22:15","value":652.42},{"datetime":"2025-11-04 22:30","value":623.69},{"datetime":"2025-11-04 22:45","value":682.12},{"datetime":"2025-11-04 23:00","value":585.35},{"datetime":"2025-11-04 23:15","value":662.69},{"datetime":"2025-11-04 23:30","value":618.9},{"datetime":"2025-11-04 23:45","value":579.7},{"datetime":"2025-12-04 00:00","value":550.87},{"datetime":"2025-12-04 00:15","value":594.55},{"datetime":"2025-12-04 00:30","value":534.84},{"datetime":"2025-12-04 00:45","value":519.32},{"datetime":"2025-12-04 01:00","value":548.92},{"datetime":"2025-12-04 01:15","value":547.71},{"datetime":"2025-12-04 01:30","value":492.32},{"datetime":"2025-12-04 01:45","value":525.07},{"datetime":"2025-12-04 02:00","value":476.84},{"datetime":"2025-12-04 02:15","value":485.71},{"datetime":"2025-12-04 02:30","value":513.21},{"datetime":"2025-12-04 02:45","value":456.64},{"datetime":"2025-12-04 03:00","value":473.4},{"datetime":"2025-12-04 03:15","value":475.3},{"datetime":"2025-12-04 03:30","value":430.84},{"datetime":"2025-12-04 03:45","value":474.4},{"datetime":"2025-12-04 04:00","value":425.99},{"datetime":"2025-12-04 04:15","value":445.21},{"datetime":"2025-12-04 04:30","value":491.56},{"datetime":"2025-12-04 04:45","value":378.98},{"datetime":"2025-12-04 05:00","value":455.78},{"datetime":"2025-12-04 05:15","value":438.43},{"datetime":"2025-12-04 05:30","value":447.61},{"datetime":"2025-12-04 05:45","value":395.64},{"datetime":"2025-12-04 06:00","value":439.89},{"datetime":"2025-12-04 06:15","value":458.23},{"datetime":"2025-12-04 06:30","value":447.64},{"datetime":"2025-12-04 06:45","value":472.7},{"datetime":"2025-12-04 07:00","value":497.04},{"datetime":"2025-12-04 07:15","value":468.19},{"datetime":"2025-12-04 07:30","value":527.67},{"datetime":"2025-12-04 07:45","value":508.66},{"datetime":"2025-12-04 08:00","value":565.01},{"datetime":"2025-12-04 08:15","value":569.49},{"datetime":"2025-12-04 08:30","value":574.85},{"datetime":"2025-12-04 08:45","value":584.47},{"datetime":"2025-12-04 09:00","value":575.8},{"datetime":"2025-12-04 09:15","value":614.7},{"datetime":"2025-12-04 09:30","value":611.19},{"datetime":"2025-12-04 09:45","value":751.47},{"datetime":"2025-12-04 10:00","value":812.94},{"datetime":"2025-12-04 10:15","value":834.53},{"datetime":"2025-12-04 10:30","value":854.36},{"datetime":"2025-12-04 10:45","value":794.44},{"datetime":"2025-12-04 11:00","value":845.15},{"datetime":"2025-12-04 11:15","value":837.86},{"datetime":"2025-12-04 11:30","value":750.95},{"datetime":"2025-12-04 11:45","value":857.67},{"datetime":"2025-12-04 12:00","value":865.69},{"datetime":"2025-12-04 12:15","value":915.23},{"datetime":"2025-12-04 12:30","value":749.79},{"datetime":"2025-12-04 12:45","value":840.39},{"datetime":"2025-12-04 13:00","value":678.44},{"datetime":"2025-12-04 13:15","value":826.69},{"datetime":"2025-12-04 13:30","value":759.96},{"datetime":"2025-12-04 13:45","value":771.91},{"datetime":"2025-12-04 14:00","value":832},{"datetime":"2025-12-04 14:15","value":629.41},{"datetime":"2025-12-04 14:30","value":824.52},{"datetime":"2025-12-04 14:45","value":720.18},{"datetime":"2025-12-04 15:00","value":761.98},{"datetime":"2025-12-04 15:15","value":710.95},{"datetime":"2025-12-04 15:30","value":663.39},{"datetime":"2025-12-04 15:45","value":674.78},{"datetime":"2025-12-04 16:00","value":633.75},{"datetime":"2025-12-04 16:15","value":615.01},{"datetime":"2025-12-04 16:30","value":619.49},{"datetime":"2025-12-04 16:45","value":734.88},{"datetime":"2025-12-04 17:00","value":713.93},{"datetime":"2025-12-04 17:15","value":635.73},{"datetime":"2025-12-04 17:30","value":673.59},{"datetime":"2025-12-04 17:45","value":634.72},{"datetime":"2025-12-04 18:00","value":571.67},{"datetime":"2025-12-04 18:15","value":682.22},{"datetime":"2025-12-04 18:30","value":692.07},{"datetime":"2025-12-04 18:45","value":611.45},{"datetime":"2025-12-04 19:00","value":694.67},{"datetime":"2025-12-04 19:15","value":750.45},{"datetime":"2025-12-04 19:30","value":616.21},{"datetime":"2025-12-04 19:45","value":695.07},{"datetime":"2025-12-04 20:00","value":723.31},{"datetime":"2025-12-04 20:15","value":644.5},{"datetime":"2025-12-04 20:30","value":712.83},{"datetime":"2025-12-04 20:45","value":697.11},{"datetime":"2025-12-04 21:00","value":692.4},{"datetime":"2025-12-04 21:15","value":654.64},{"datetime":"2025-12-04 21:30","value":709.79},{"datetime":"2025-12-04 21:45","value":708.91},{"datetime":"2025-12-04 22:00","value":615.81},{"datetime":"2025-12-04 22:15","value":661.84},{"datetime":"2025-12-04 22:30","value":645.62},{"datetime":"2025-12-04 22:45","value":632.34},{"datetime":"2025-12-04 23:00","value":610.53},{"datetime":"2025-12-04 23:15","value":587.34},{"datetime":"2025-12-04 23:30","value":647.11},{"datetime":"2025-12-04 23:45","value":594.09},{"datetime":"Invalid Date","value":546.54},{"datetime":"Invalid Date","value":593.46},{"datetime":"Invalid Date","value":546.69},{"datetime":"Invalid Date","value":569.33},{"datetime":"Invalid Date","value":502.2},{"datetime":"Invalid Date","value":533.08},{"datetime":"Invalid Date","value":525.62},{"datetime":"Invalid Date","value":492.46},{"datetime":"Invalid Date","value":519.95},{"datetime":"Invalid Date","value":466.08},{"datetime":"Invalid Date","value":459.85},{"datetime":"Invalid Date","value":471.85},{"datetime":"Invalid Date","value":467.34},{"datetime":"Invalid Date","value":454.05},{"datetime":"Invalid Date","value":507.29},{"datetime":"Invalid Date","value":410.77},{"datetime":"Invalid Date","value":444.52},{"datetime":"Invalid Date","value":411.66},{"datetime":"Invalid Date","value":462.54},{"datetime":"Invalid Date","value":432.49},{"datetime":"Invalid Date","value":418.97},{"datetime":"Invalid Date","value":417.95},{"datetime":"Invalid Date","value":412.13},{"datetime":"Invalid Date","value":436.84},{"datetime":"Invalid Date","value":417.7},{"datetime":"Invalid Date","value":429.24},{"datetime":"Invalid Date","value":395.65},{"datetime":"Invalid Date","value":525.23},{"datetime":"Invalid Date","value":450.12},{"datetime":"Invalid Date","value":475.63},{"datetime":"Invalid Date","value":491.41},{"datetime":"Invalid Date","value":503.13},{"datetime":"Invalid Date","value":475.32},{"datetime":"Invalid Date","value":541.58},{"datetime":"Invalid Date","value":557.44},{"datetime":"Invalid Date","value":585.08},{"datetime":"Invalid Date","value":563.64},{"datetime":"Invalid Date","value":610.6},{"datetime":"Invalid Date","value":579.3},{"datetime":"Invalid Date","value":605.69},{"datetime":"Invalid Date","value":620.1},{"datetime":"Invalid Date","value":633.83},{"datetime":"Invalid Date","value":639.59},{"datetime":"Invalid Date","value":730.04},{"datetime":"Invalid Date","value":812.14},{"datetime":"Invalid Date","value":790.94},{"datetime":"Invalid Date","value":853.59},{"datetime":"Invalid Date","value":771.93},{"datetime":"Invalid Date","value":787.8},{"datetime":"Invalid Date","value":784.46},{"datetime":"Invalid Date","value":841.63},{"datetime":"Invalid Date","value":772.29},{"datetime":"Invalid Date","value":739.48},{"datetime":"Invalid Date","value":792.46},{"datetime":"Invalid Date","value":702.95},{"datetime":"Invalid Date","value":756.17},{"datetime":"Invalid Date","value":741.99},{"datetime":"Invalid Date","value":781.47},{"datetime":"Invalid Date","value":739.68},{"datetime":"Invalid Date","value":727.5},{"datetime":"Invalid Date","value":721.47},{"datetime":"Invalid Date","value":637.84},{"datetime":"Invalid Date","value":767.36},{"datetime":"Invalid Date","value":608.03},{"datetime":"Invalid Date","value":662.39},{"datetime":"Invalid Date","value":696.22},{"datetime":"Invalid Date","value":674.26},{"datetime":"Invalid Date","value":609.46},{"datetime":"Invalid Date","value":707.25},{"datetime":"Invalid Date","value":596.01},{"datetime":"Invalid Date","value":694.31},{"datetime":"Invalid Date","value":610.33},{"datetime":"Invalid Date","value":782.13},{"datetime":"Invalid Date","value":587.08},{"datetime":"Invalid Date","value":594.61},{"datetime":"Invalid Date","value":761.7},{"datetime":"Invalid Date","value":594.43},{"datetime":"Invalid Date","value":682.17},{"datetime":"Invalid Date","value":651.41},{"datetime":"Invalid Date","value":611.53},{"datetime":"Invalid Date","value":742.2},{"datetime":"Invalid Date","value":650.47},{"datetime":"Invalid Date","value":612.83},{"datetime":"Invalid Date","value":641.57},{"datetime":"Invalid Date","value":695.45},{"datetime":"Invalid Date","value":645.7},{"datetime":"Invalid Date","value":711.48},{"datetime":"Invalid Date","value":621.64},{"datetime":"Invalid Date","value":672.34},{"datetime":"Invalid Date","value":759.11},{"datetime":"Invalid Date","value":591.36},{"datetime":"Invalid Date","value":683.13},{"datetime":"Invalid Date","value":614.57},{"datetime":"Invalid Date","value":763.11},{"datetime":"Invalid Date","value":675.99},{"datetime":"Invalid Date","value":690.11},{"datetime":"Invalid Date","value":552.62},{"datetime":"Invalid Date","value":553.59},{"datetime":"Invalid Date","value":517.35},{"datetime":"Invalid Date","value":510.2},{"datetime":"Invalid Date","value":541.49},{"datetime":"Invalid Date","value":510.26},{"datetime":"Invalid Date","value":545.2},{"datetime":"Invalid Date","value":486.8},{"datetime":"Invalid Date","value":529.58},{"datetime":"Invalid Date","value":449.88},{"datetime":"Invalid Date","value":447.39},{"datetime":"Invalid Date","value":462.48},{"datetime":"Invalid Date","value":478.06},{"datetime":"Invalid Date","value":450.82},{"datetime":"Invalid Date","value":531.08},{"datetime":"Invalid Date","value":377.44},{"datetime":"Invalid Date","value":440.56},{"datetime":"Invalid Date","value":393.29},{"datetime":"Invalid Date","value":382.79},{"datetime":"Invalid Date","value":440.22},{"datetime":"Invalid Date","value":513.24},{"datetime":"Invalid Date","value":380.22},{"datetime":"Invalid Date","value":408.87},{"datetime":"Invalid Date","value":459.06},{"datetime":"Invalid Date","value":507.39},{"datetime":"Invalid Date","value":464.15},{"datetime":"Invalid Date","value":476.88},{"datetime":"Invalid Date","value":534.39},{"datetime":"Invalid Date","value":549},{"datetime":"Invalid Date","value":498.09},{"datetime":"Invalid Date","value":476.88},{"datetime":"Invalid Date","value":533.24},{"datetime":"Invalid Date","value":579.7},{"datetime":"Invalid Date","value":552.86},{"datetime":"Invalid Date","value":610.84},{"datetime":"Invalid Date","value":633.07},{"datetime":"Invalid Date","value":578.91},{"datetime":"Invalid Date","value":787.03},{"datetime":"Invalid Date","value":781.19},{"datetime":"Invalid Date","value":816.59},{"datetime":"Invalid Date","value":895.53},{"datetime":"Invalid Date","value":837.24},{"datetime":"Invalid Date","value":844.64},{"datetime":"Invalid Date","value":787.76},{"datetime":"Invalid Date","value":743.12},{"datetime":"Invalid Date","value":824.1},{"datetime":"Invalid Date","value":828.57},{"datetime":"Invalid Date","value":858.76},{"datetime":"Invalid Date","value":724.39},{"datetime":"Invalid Date","value":748.72},{"datetime":"Invalid Date","value":759.81},{"datetime":"Invalid Date","value":637.05},{"datetime":"Invalid Date","value":731.17},{"datetime":"Invalid Date","value":759.83},{"datetime":"Invalid Date","value":647.91},{"datetime":"Invalid Date","value":774.99},{"datetime":"Invalid Date","value":628.17},{"datetime":"Invalid Date","value":766.66},{"datetime":"Invalid Date","value":629.42},{"datetime":"Invalid Date","value":676.31},{"datetime":"Invalid Date","value":704.27},{"datetime":"Invalid Date","value":607.9},{"datetime":"Invalid Date","value":636.88},{"datetime":"Invalid Date","value":659.58},{"datetime":"Invalid Date","value":605.35},{"datetime":"Invalid Date","value":640.19},{"datetime":"Invalid Date","value":533.84},{"datetime":"Invalid Date","value":669.88},{"datetime":"Invalid Date","value":562.66},{"datetime":"Invalid Date","value":602.77},{"datetime":"Invalid Date","value":520.97},{"datetime":"Invalid Date","value":537.72},{"datetime":"Invalid Date","value":576.76},{"datetime":"Invalid Date","value":521.62},{"datetime":"Invalid Date","value":539.53},{"datetime":"Invalid Date","value":608.28},{"datetime":"Invalid Date","value":531.47},{"datetime":"Invalid Date","value":664.6},{"datetime":"Invalid Date","value":604.46},{"datetime":"Invalid Date","value":778.44},{"datetime":"Invalid Date","value":613.34},{"datetime":"Invalid Date","value":613.61},{"datetime":"Invalid Date","value":788.72},{"datetime":"Invalid Date","value":667.41},{"datetime":"Invalid Date","value":742.73},{"datetime":"Invalid Date","value":687.38},{"datetime":"Invalid Date","value":716.31},{"datetime":"Invalid Date","value":752.68},{"datetime":"Invalid Date","value":698.69},{"datetime":"Invalid Date","value":714.48},{"datetime":"Invalid Date","value":692.51},{"datetime":"Invalid Date","value":643.36},{"datetime":"Invalid Date","value":682.3},{"datetime":"Invalid Date","value":572.58},{"datetime":"Invalid Date","value":687.04},{"datetime":"Invalid Date","value":698.33},{"datetime":"Invalid Date","value":581.65},{"datetime":"Invalid Date","value":515.21},{"datetime":"Invalid Date","value":560},{"datetime":"Invalid Date","value":521.71},{"datetime":"Invalid Date","value":481.8},{"datetime":"Invalid Date","value":530.39},{"datetime":"Invalid Date","value":497.5},{"datetime":"Invalid Date","value":543.99},{"datetime":"Invalid Date","value":504.09},{"datetime":"Invalid Date","value":407.19},{"datetime":"Invalid Date","value":512.23},{"datetime":"Invalid Date","value":425.73},{"datetime":"Invalid Date","value":489.06},{"datetime":"Invalid Date","value":449.25},{"datetime":"Invalid Date","value":332.34},{"datetime":"Invalid Date","value":501.45},{"datetime":"Invalid Date","value":453.66},{"datetime":"Invalid Date","value":438.54},{"datetime":"Invalid Date","value":414.31},{"datetime":"Invalid Date","value":418.02},{"datetime":"Invalid Date","value":407.78},{"datetime":"Invalid Date","value":446.04},{"datetime":"Invalid Date","value":412.86},{"datetime":"Invalid Date","value":432.52},{"datetime":"Invalid Date","value":459.45},{"datetime":"Invalid Date","value":492.79},{"datetime":"Invalid Date","value":482.43},{"datetime":"Invalid Date","value":525.73},{"datetime":"Invalid Date","value":433.16},{"datetime":"Invalid Date","value":566.85},{"datetime":"Invalid Date","value":504.13},{"datetime":"Invalid Date","value":537.78},{"datetime":"Invalid Date","value":533.46},{"datetime":"Invalid Date","value":557.91},{"datetime":"Invalid Date","value":567.57},{"datetime":"Invalid Date","value":604.9},{"datetime":"Invalid Date","value":609.09},{"datetime":"Invalid Date","value":654.16},{"datetime":"Invalid Date","value":745.56},{"datetime":"Invalid Date","value":798.49},{"datetime":"Invalid Date","value":724.53},{"datetime":"Invalid Date","value":806.5},{"datetime":"Invalid Date","value":744.31},{"datetime":"Invalid Date","value":736.61},{"datetime":"Invalid Date","value":728.36},{"datetime":"Invalid Date","value":788.34},{"datetime":"Invalid Date","value":745.67},{"datetime":"Invalid Date","value":840.38},{"datetime":"Invalid Date","value":736.83},{"datetime":"Invalid Date","value":793.9},{"datetime":"Invalid Date","value":672.59},{"datetime":"Invalid Date","value":671.95},{"datetime":"Invalid Date","value":742.07},{"datetime":"Invalid Date","value":945.95},{"datetime":"Invalid Date","value":818.51},{"datetime":"Invalid Date","value":681.17},{"datetime":"Invalid Date","value":785.88},{"datetime":"Invalid Date","value":694.81},{"datetime":"Invalid Date","value":860.35},{"datetime":"Invalid Date","value":657.1},{"datetime":"Invalid Date","value":587.13},{"datetime":"Invalid Date","value":719.06},{"datetime":"Invalid Date","value":709.22},{"datetime":"Invalid Date","value":622.15},{"datetime":"Invalid Date","value":715.56},{"datetime":"Invalid Date","value":566.69},{"datetime":"Invalid Date","value":648.33},{"datetime":"Invalid Date","value":598.69},{"datetime":"Invalid Date","value":675},{"datetime":"Invalid Date","value":637.7},{"datetime":"Invalid Date","value":735.69},{"datetime":"Invalid Date","value":574.82},{"datetime":"Invalid Date","value":716.8},{"datetime":"Invalid Date","value":669.22},{"datetime":"Invalid Date","value":713.79},{"datetime":"Invalid Date","value":596.51},{"datetime":"Invalid Date","value":776.68},{"datetime":"Invalid Date","value":619.85},{"datetime":"Invalid Date","value":696.93},{"datetime":"Invalid Date","value":785.65},{"datetime":"Invalid Date","value":771.71},{"datetime":"Invalid Date","value":621.64},{"datetime":"Invalid Date","value":733.25},{"datetime":"Invalid Date","value":715.25},{"datetime":"Invalid Date","value":571.79},{"datetime":"Invalid Date","value":501.68},{"datetime":"Invalid Date","value":734.35},{"datetime":"Invalid Date","value":623.79},{"datetime":"Invalid Date","value":853.79},{"datetime":"Invalid Date","value":659.14},{"datetime":"Invalid Date","value":609.59},{"datetime":"Invalid Date","value":632.33},{"datetime":"Invalid Date","value":560.92},{"datetime":"Invalid Date","value":711.32},{"datetime":"Invalid Date","value":624.87},{"datetime":"Invalid Date","value":603.24},{"datetime":"Invalid Date","value":574.28},{"datetime":"Invalid Date","value":556.92},{"datetime":"Invalid Date","value":526.47},{"datetime":"Invalid Date","value":637.37},{"datetime":"Invalid Date","value":487.39},{"datetime":"Invalid Date","value":549.5},{"datetime":"Invalid Date","value":450.45},{"datetime":"Invalid Date","value":524.13},{"datetime":"Invalid Date","value":461.58},{"datetime":"Invalid Date","value":504.76},{"datetime":"Invalid Date","value":479.9},{"datetime":"Invalid Date","value":435.43},{"datetime":"Invalid Date","value":433.01},{"datetime":"Invalid Date","value":430.51},{"datetime":"Invalid Date","value":480.27},{"datetime":"Invalid Date","value":454.5},{"datetime":"Invalid Date","value":408.12},{"datetime":"Invalid Date","value":409.27},{"datetime":"Invalid Date","value":404.24},{"datetime":"Invalid Date","value":407.02},{"datetime":"Invalid Date","value":455.68},{"datetime":"Invalid Date","value":461.49},{"datetime":"Invalid Date","value":477.07},{"datetime":"Invalid Date","value":427.13},{"datetime":"Invalid Date","value":452.27},{"datetime":"Invalid Date","value":442.11},{"datetime":"Invalid Date","value":469.71},{"datetime":"Invalid Date","value":498.68},{"datetime":"Invalid Date","value":537.29},{"datetime":"Invalid Date","value":506.96},{"datetime":"Invalid Date","value":458.91},{"datetime":"Invalid Date","value":576.54},{"datetime":"Invalid Date","value":566.22},{"datetime":"Invalid Date","value":514.65},{"datetime":"Invalid Date","value":618.5},{"datetime":"Invalid Date","value":573.19},{"datetime":"Invalid Date","value":591.66},{"datetime":"Invalid Date","value":637.84},{"datetime":"Invalid Date","value":590.24},{"datetime":"Invalid Date","value":814.9},{"datetime":"Invalid Date","value":841.73},{"datetime":"Invalid Date","value":766.52},{"datetime":"Invalid Date","value":870.76},{"datetime":"Invalid Date","value":720.18},{"datetime":"Invalid Date","value":594.36},{"datetime":"Invalid Date","value":898.91},{"datetime":"Invalid Date","value":822.18},{"datetime":"Invalid Date","value":914.21},{"datetime":"Invalid Date","value":815.82},{"datetime":"Invalid Date","value":840.26},{"datetime":"Invalid Date","value":783.22},{"datetime":"Invalid Date","value":833.7},{"datetime":"Invalid Date","value":807.14},{"datetime":"Invalid Date","value":729.62},{"datetime":"Invalid Date","value":684.01},{"datetime":"Invalid Date","value":710.54},{"datetime":"Invalid Date","value":832.22},{"datetime":"Invalid Date","value":742.11},{"datetime":"Invalid Date","value":667.9},{"datetime":"Invalid Date","value":596.41},{"datetime":"Invalid Date","value":701},{"datetime":"Invalid Date","value":657.73},{"datetime":"Invalid Date","value":614.93},{"datetime":"Invalid Date","value":585.04},{"datetime":"Invalid Date","value":729.45},{"datetime":"Invalid Date","value":576.6},{"datetime":"Invalid Date","value":667.35},{"datetime":"Invalid Date","value":628.62},{"datetime":"Invalid Date","value":575.64},{"datetime":"Invalid Date","value":653.21},{"datetime":"Invalid Date","value":640.25},{"datetime":"Invalid Date","value":634.45},{"datetime":"Invalid Date","value":602.18},{"datetime":"Invalid Date","value":701},{"datetime":"Invalid Date","value":583.81},{"datetime":"Invalid Date","value":631.95},{"datetime":"Invalid Date","value":686.29},{"datetime":"Invalid Date","value":582.46},{"datetime":"Invalid Date","value":706.02},{"datetime":"Invalid Date","value":651.94},{"datetime":"Invalid Date","value":674},{"datetime":"Invalid Date","value":624.89},{"datetime":"Invalid Date","value":616.06},{"datetime":"Invalid Date","value":722.91},{"datetime":"Invalid Date","value":587.89},{"datetime":"Invalid Date","value":614.53},{"datetime":"Invalid Date","value":713.18},{"datetime":"Invalid Date","value":705.47},{"datetime":"Invalid Date","value":698.79},{"datetime":"Invalid Date","value":624.92},{"datetime":"Invalid Date","value":540.65},{"datetime":"Invalid Date","value":620.7},{"datetime":"Invalid Date","value":636.14},{"datetime":"Invalid Date","value":613.44},{"datetime":"Invalid Date","value":544.6},{"datetime":"Invalid Date","value":676.45},{"datetime":"Invalid Date","value":501.61},{"datetime":"Invalid Date","value":507.68},{"datetime":"Invalid Date","value":557.07},{"datetime":"Invalid Date","value":543.66},{"datetime":"Invalid Date","value":491.24},{"datetime":"Invalid Date","value":521.28},{"datetime":"Invalid Date","value":473.3},{"datetime":"Invalid Date","value":497.79},{"datetime":"Invalid Date","value":465.87},{"datetime":"Invalid Date","value":473.26},{"datetime":"Invalid Date","value":455.25},{"datetime":"Invalid Date","value":496.7},{"datetime":"Invalid Date","value":411.39},{"datetime":"Invalid Date","value":459.17},{"datetime":"Invalid Date","value":426.95},{"datetime":"Invalid Date","value":401.01},{"datetime":"Invalid Date","value":442.37},{"datetime":"Invalid Date","value":407.32},{"datetime":"Invalid Date","value":401.66},{"datetime":"Invalid Date","value":458.34},{"datetime":"Invalid Date","value":402.45},{"datetime":"Invalid Date","value":432.96},{"datetime":"Invalid Date","value":435.7},{"datetime":"Invalid Date","value":414.52},{"datetime":"Invalid Date","value":444.27},{"datetime":"Invalid Date","value":422.75},{"datetime":"Invalid Date","value":446.66},{"datetime":"Invalid Date","value":450.2},{"datetime":"Invalid Date","value":428.89},{"datetime":"Invalid Date","value":452.45},{"datetime":"Invalid Date","value":461.63},{"datetime":"Invalid Date","value":514.15},{"datetime":"Invalid Date","value":471.65},{"datetime":"Invalid Date","value":446.53},{"datetime":"Invalid Date","value":525.25},{"datetime":"Invalid Date","value":516.12},{"datetime":"Invalid Date","value":488.85},{"datetime":"Invalid Date","value":653.38},{"datetime":"Invalid Date","value":695.65},{"datetime":"Invalid Date","value":720.71},{"datetime":"Invalid Date","value":764.7},{"datetime":"Invalid Date","value":677.12},{"datetime":"Invalid Date","value":671.82},{"datetime":"Invalid Date","value":771.5},{"datetime":"Invalid Date","value":817.17},{"datetime":"Invalid Date","value":604.05},{"datetime":"Invalid Date","value":717.35},{"datetime":"Invalid Date","value":653.98},{"datetime":"Invalid Date","value":485.11},{"datetime":"Invalid Date","value":621.1},{"datetime":"Invalid Date","value":567.85},{"datetime":"Invalid Date","value":589.17},{"datetime":"Invalid Date","value":652.71},{"datetime":"Invalid Date","value":656.83},{"datetime":"Invalid Date","value":543.2},{"datetime":"Invalid Date","value":623.06},{"datetime":"Invalid Date","value":549.52},{"datetime":"Invalid Date","value":464.4},{"datetime":"Invalid Date","value":597.2},{"datetime":"Invalid Date","value":563.23},{"datetime":"Invalid Date","value":513.83},{"datetime":"Invalid Date","value":544.81},{"datetime":"Invalid Date","value":528.33},{"datetime":"Invalid Date","value":516.23},{"datetime":"Invalid Date","value":544.84},{"datetime":"Invalid Date","value":415.04},{"datetime":"Invalid Date","value":532.47},{"datetime":"Invalid Date","value":462.79},{"datetime":"Invalid Date","value":483.93},{"datetime":"Invalid Date","value":518.54},{"datetime":"Invalid Date","value":431.69},{"datetime":"Invalid Date","value":508.13},{"datetime":"Invalid Date","value":493.47},{"datetime":"Invalid Date","value":515.75},{"datetime":"Invalid Date","value":492.75},{"datetime":"Invalid Date","value":446.34},{"datetime":"Invalid Date","value":475.36},{"datetime":"Invalid Date","value":459.9},{"datetime":"Invalid Date","value":425.79},{"datetime":"Invalid Date","value":491.38},{"datetime":"Invalid Date","value":460.31},{"datetime":"Invalid Date","value":455.94},{"datetime":"Invalid Date","value":511.18},{"datetime":"Invalid Date","value":529.17},{"datetime":"Invalid Date","value":504.36},{"datetime":"Invalid Date","value":468.69},{"datetime":"Invalid Date","value":459.7},{"datetime":"Invalid Date","value":514.6},{"datetime":"Invalid Date","value":476.59},{"datetime":"Invalid Date","value":494.54},{"datetime":"Invalid Date","value":519.41},{"datetime":"Invalid Date","value":502.51},{"datetime":"Invalid Date","value":434.6},{"datetime":"Invalid Date","value":483.33},{"datetime":"Invalid Date","value":451.37},{"datetime":"Invalid Date","value":489.23},{"datetime":"Invalid Date","value":436.81},{"datetime":"Invalid Date","value":413.94},{"datetime":"Invalid Date","value":363.35},{"datetime":"Invalid Date","value":424.88},{"datetime":"Invalid Date","value":379.23},{"datetime":"Invalid Date","value":402.12},{"datetime":"Invalid Date","value":378.77},{"datetime":"Invalid Date","value":360.39},{"datetime":"Invalid Date","value":384.94},{"datetime":"Invalid Date","value":366.16},{"datetime":"Invalid Date","value":356.19},{"datetime":"Invalid Date","value":336.81},{"datetime":"Invalid Date","value":341.6},{"datetime":"Invalid Date","value":347},{"datetime":"Invalid Date","value":323.83},{"datetime":"Invalid Date","value":332.82},{"datetime":"Invalid Date","value":319.52},{"datetime":"Invalid Date","value":326.6},{"datetime":"Invalid Date","value":336.35},{"datetime":"Invalid Date","value":310.86},{"datetime":"Invalid Date","value":345.23},{"datetime":"Invalid Date","value":310.39},{"datetime":"Invalid Date","value":308.11},{"datetime":"Invalid Date","value":341.5},{"datetime":"Invalid Date","value":320.93},{"datetime":"Invalid Date","value":329.5},{"datetime":"Invalid Date","value":317.42},{"datetime":"Invalid Date","value":340.9},{"datetime":"Invalid Date","value":335.91},{"datetime":"Invalid Date","value":382.19},{"datetime":"Invalid Date","value":330.12},{"datetime":"Invalid Date","value":409.37},{"datetime":"Invalid Date","value":349.83},{"datetime":"Invalid Date","value":407.5},{"datetime":"Invalid Date","value":410.43},{"datetime":"Invalid Date","value":414.41},{"datetime":"Invalid Date","value":433.66},{"datetime":"Invalid Date","value":452.55},{"datetime":"Invalid Date","value":457.19},{"datetime":"Invalid Date","value":548.06},{"datetime":"Invalid Date","value":535.05},{"datetime":"Invalid Date","value":604.5},{"datetime":"Invalid Date","value":656.62},{"datetime":"Invalid Date","value":559.41},{"datetime":"Invalid Date","value":582.09},{"datetime":"Invalid Date","value":582.37},{"datetime":"Invalid Date","value":629.1},{"datetime":"Invalid Date","value":545.88},{"datetime":"Invalid Date","value":673.17},{"datetime":"Invalid Date","value":558.4},{"datetime":"Invalid Date","value":593.28},{"datetime":"Invalid Date","value":546.85},{"datetime":"Invalid Date","value":624.56},{"datetime":"Invalid Date","value":568.72},{"datetime":"Invalid Date","value":547.54},{"datetime":"Invalid Date","value":574.71},{"datetime":"Invalid Date","value":585.55},{"datetime":"Invalid Date","value":513.9},{"datetime":"Invalid Date","value":522.55},{"datetime":"Invalid Date","value":568.19},{"datetime":"Invalid Date","value":456.22},{"datetime":"Invalid Date","value":488.94},{"datetime":"Invalid Date","value":492.98},{"datetime":"Invalid Date","value":527.46},{"datetime":"Invalid Date","value":531.32},{"datetime":"Invalid Date","value":466.38},{"datetime":"Invalid Date","value":439.29},{"datetime":"Invalid Date","value":419.03},{"datetime":"Invalid Date","value":530.32},{"datetime":"Invalid Date","value":544.61},{"datetime":"Invalid Date","value":475.99},{"datetime":"Invalid Date","value":437.31},{"datetime":"Invalid Date","value":546.38},{"datetime":"Invalid Date","value":508.48},{"datetime":"Invalid Date","value":347.92},{"datetime":"Invalid Date","value":511.48},{"datetime":"Invalid Date","value":508.34},{"datetime":"Invalid Date","value":499.79},{"datetime":"Invalid Date","value":505.3},{"datetime":"Invalid Date","value":476.57},{"datetime":"Invalid Date","value":550.94},{"datetime":"Invalid Date","value":470.06},{"datetime":"Invalid Date","value":556.46},{"datetime":"Invalid Date","value":496.08},{"datetime":"Invalid Date","value":521.38},{"datetime":"Invalid Date","value":548.22},{"datetime":"Invalid Date","value":459.28},{"datetime":"Invalid Date","value":508.65},{"datetime":"Invalid Date","value":477.92},{"datetime":"Invalid Date","value":498.51},{"datetime":"Invalid Date","value":506.53},{"datetime":"Invalid Date","value":455.32},{"datetime":"Invalid Date","value":488.67},{"datetime":"Invalid Date","value":422},{"datetime":"Invalid Date","value":437.21},{"datetime":"Invalid Date","value":426.15},{"datetime":"Invalid Date","value":433.7},{"datetime":"Invalid Date","value":409.22},{"datetime":"Invalid Date","value":430.22},{"datetime":"Invalid Date","value":362.49},{"datetime":"Invalid Date","value":391.58},{"datetime":"Invalid Date","value":374.96},{"datetime":"Invalid Date","value":394.68},{"datetime":"Invalid Date","value":348.45},{"datetime":"Invalid Date","value":369.05},{"datetime":"Invalid Date","value":348.89},{"datetime":"Invalid Date","value":348.07},{"datetime":"Invalid Date","value":360.2},{"datetime":"Invalid Date","value":324.76},{"datetime":"Invalid Date","value":319.07},{"datetime":"Invalid Date","value":335.87},{"datetime":"Invalid Date","value":338.59},{"datetime":"Invalid Date","value":324.25},{"datetime":"Invalid Date","value":329.03},{"datetime":"Invalid Date","value":312.73},{"datetime":"Invalid Date","value":322.08},{"datetime":"Invalid Date","value":311.39},{"datetime":"Invalid Date","value":315.73},{"datetime":"Invalid Date","value":334.24},{"datetime":"Invalid Date","value":308.88},{"datetime":"Invalid Date","value":318.03},{"datetime":"Invalid Date","value":395.5},{"datetime":"Invalid Date","value":285.52},{"datetime":"Invalid Date","value":366.65},{"datetime":"Invalid Date","value":305.06},{"datetime":"Invalid Date","value":364.03},{"datetime":"Invalid Date","value":343.45},{"datetime":"Invalid Date","value":356.52},{"datetime":"Invalid Date","value":333.09},{"datetime":"Invalid Date","value":373.58},{"datetime":"Invalid Date","value":395.87},{"datetime":"Invalid Date","value":391.91},{"datetime":"Invalid Date","value":403.7},{"datetime":"Invalid Date","value":477.08},{"datetime":"Invalid Date","value":428.94},{"datetime":"Invalid Date","value":401.62},{"datetime":"Invalid Date","value":421.9},{"datetime":"Invalid Date","value":491.94},{"datetime":"Invalid Date","value":440.66},{"datetime":"Invalid Date","value":464.68},{"datetime":"Invalid Date","value":489.24},{"datetime":"Invalid Date","value":540.42},{"datetime":"Invalid Date","value":603.04},{"datetime":"Invalid Date","value":664.6},{"datetime":"Invalid Date","value":570.77},{"datetime":"Invalid Date","value":560.95},{"datetime":"Invalid Date","value":610.81},{"datetime":"Invalid Date","value":657.16},{"datetime":"Invalid Date","value":653.76},{"datetime":"Invalid Date","value":552.06},{"datetime":"Invalid Date","value":544.41},{"datetime":"Invalid Date","value":529.76},{"datetime":"Invalid Date","value":598.6},{"datetime":"Invalid Date","value":513.9},{"datetime":"Invalid Date","value":563.46},{"datetime":"Invalid Date","value":596.95},{"datetime":"Invalid Date","value":450.27},{"datetime":"Invalid Date","value":440.53},{"datetime":"Invalid Date","value":543.04},{"datetime":"Invalid Date","value":486.19},{"datetime":"Invalid Date","value":493.76},{"datetime":"Invalid Date","value":460.32},{"datetime":"Invalid Date","value":472.66},{"datetime":"Invalid Date","value":476.17},{"datetime":"Invalid Date","value":490.08},{"datetime":"Invalid Date","value":443.89},{"datetime":"Invalid Date","value":494.22},{"datetime":"Invalid Date","value":447.47},{"datetime":"Invalid Date","value":470.59},{"datetime":"Invalid Date","value":514.94},{"datetime":"Invalid Date","value":450.17},{"datetime":"Invalid Date","value":450.72},{"datetime":"Invalid Date","value":568.97},{"datetime":"Invalid Date","value":442.14},{"datetime":"Invalid Date","value":477.95},{"datetime":"Invalid Date","value":478.27},{"datetime":"Invalid Date","value":491.86},{"datetime":"Invalid Date","value":481.23},{"datetime":"Invalid Date","value":435.87},{"datetime":"Invalid Date","value":479.42},{"datetime":"Invalid Date","value":514.01},{"datetime":"Invalid Date","value":474.72},{"datetime":"Invalid Date","value":446.02},{"datetime":"Invalid Date","value":512.04},{"datetime":"Invalid Date","value":446.3},{"datetime":"Invalid Date","value":432.38},{"datetime":"Invalid Date","value":480.82},{"datetime":"Invalid Date","value":492.34},{"datetime":"Invalid Date","value":435.7},{"datetime":"Invalid Date","value":433.39},{"datetime":"Invalid Date","value":429.37},{"datetime":"Invalid Date","value":388.28},{"datetime":"Invalid Date","value":411.58},{"datetime":"Invalid Date","value":460.96},{"datetime":"Invalid Date","value":400.48},{"datetime":"Invalid Date","value":383.63},{"datetime":"Invalid Date","value":370.76},{"datetime":"Invalid Date","value":421.6},{"datetime":"Invalid Date","value":397.05},{"datetime":"Invalid Date","value":355.66},{"datetime":"Invalid Date","value":379.64},{"datetime":"Invalid Date","value":379.3},{"datetime":"Invalid Date","value":387.56},{"datetime":"Invalid Date","value":347.96},{"datetime":"Invalid Date","value":298.49},{"datetime":"Invalid Date","value":314.7},{"datetime":"Invalid Date","value":341.79},{"datetime":"Invalid Date","value":334.1},{"datetime":"Invalid Date","value":313.16},{"datetime":"Invalid Date","value":378.32},{"datetime":"Invalid Date","value":307.16},{"datetime":"Invalid Date","value":306.66},{"datetime":"Invalid Date","value":318.21},{"datetime":"Invalid Date","value":330.51},{"datetime":"Invalid Date","value":306.08},{"datetime":"Invalid Date","value":297.28},{"datetime":"Invalid Date","value":305.73},{"datetime":"Invalid Date","value":342.82},{"datetime":"Invalid Date","value":272.62},{"datetime":"Invalid Date","value":332.55},{"datetime":"Invalid Date","value":300.97},{"datetime":"Invalid Date","value":345.59},{"datetime":"Invalid Date","value":318.43},{"datetime":"Invalid Date","value":387.74},{"datetime":"Invalid Date","value":367.92},{"datetime":"Invalid Date","value":383.87},{"datetime":"Invalid Date","value":402.53},{"datetime":"Invalid Date","value":421.87},{"datetime":"Invalid Date","value":404.29},{"datetime":"Invalid Date","value":431.77},{"datetime":"Invalid Date","value":449.58},{"datetime":"Invalid Date","value":427.9},{"datetime":"Invalid Date","value":486.07},{"datetime":"Invalid Date","value":458.63},{"datetime":"Invalid Date","value":474.88},{"datetime":"Invalid Date","value":613.12},{"datetime":"Invalid Date","value":647.94},{"datetime":"Invalid Date","value":636.97},{"datetime":"Invalid Date","value":677.45},{"datetime":"Invalid Date","value":669.1},{"datetime":"Invalid Date","value":623.18},{"datetime":"Invalid Date","value":591.49},{"datetime":"Invalid Date","value":615.96},{"datetime":"Invalid Date","value":586.19},{"datetime":"Invalid Date","value":589.08},{"datetime":"Invalid Date","value":609.64},{"datetime":"Invalid Date","value":497.73},{"datetime":"Invalid Date","value":592.6},{"datetime":"Invalid Date","value":536.24},{"datetime":"Invalid Date","value":576.47},{"datetime":"Invalid Date","value":508.36},{"datetime":"Invalid Date","value":528.03},{"datetime":"Invalid Date","value":539.49},{"datetime":"Invalid Date","value":535.21},{"datetime":"Invalid Date","value":499.11},{"datetime":"Invalid Date","value":541.8},{"datetime":"Invalid Date","value":489.55},{"datetime":"Invalid Date","value":471.03},{"datetime":"Invalid Date","value":522.18},{"datetime":"Invalid Date","value":461.01},{"datetime":"Invalid Date","value":507.8},{"datetime":"Invalid Date","value":460.54},{"datetime":"Invalid Date","value":474.92},{"datetime":"Invalid Date","value":517.1},{"datetime":"Invalid Date","value":484.78},{"datetime":"Invalid Date","value":422.4},{"datetime":"Invalid Date","value":555.46},{"datetime":"Invalid Date","value":445.55},{"datetime":"Invalid Date","value":424.07},{"datetime":"Invalid Date","value":574.12},{"datetime":"Invalid Date","value":459.72},{"datetime":"Invalid Date","value":525.52},{"datetime":"Invalid Date","value":479.53},{"datetime":"Invalid Date","value":496.52},{"datetime":"Invalid Date","value":524.47},{"datetime":"Invalid Date","value":478.7},{"datetime":"Invalid Date","value":515.06},{"datetime":"Invalid Date","value":447.21},{"datetime":"Invalid Date","value":512.68},{"datetime":"Invalid Date","value":479.22},{"datetime":"Invalid Date","value":501.13},{"datetime":"Invalid Date","value":488.6},{"datetime":"Invalid Date","value":486.74},{"datetime":"Invalid Date","value":424.18},{"datetime":"Invalid Date","value":477.15},{"datetime":"Invalid Date","value":490.22},{"datetime":"Invalid Date","value":521.78},{"datetime":"Invalid Date","value":377.36},{"datetime":"Invalid Date","value":429.5},{"datetime":"Invalid Date","value":397.99},{"datetime":"Invalid Date","value":394.7},{"datetime":"Invalid Date","value":367.67},{"datetime":"Invalid Date","value":378.46},{"datetime":"Invalid Date","value":360.65},{"datetime":"Invalid Date","value":413.87},{"datetime":"Invalid Date","value":317.2},{"datetime":"Invalid Date","value":355.46},{"datetime":"Invalid Date","value":349.01},{"datetime":"Invalid Date","value":311.38},{"datetime":"Invalid Date","value":362.85},{"datetime":"Invalid Date","value":342.17},{"datetime":"Invalid Date","value":323.6},{"datetime":"Invalid Date","value":350.58},{"datetime":"Invalid Date","value":302.27},{"datetime":"Invalid Date","value":340.64},{"datetime":"Invalid Date","value":298.46},{"datetime":"Invalid Date","value":332.86},{"datetime":"Invalid Date","value":290.07},{"datetime":"Invalid Date","value":321.66},{"datetime":"Invalid Date","value":292.69},{"datetime":"Invalid Date","value":299.13},{"datetime":"Invalid Date","value":320.99},{"datetime":"Invalid Date","value":314.73},{"datetime":"Invalid Date","value":326.2},{"datetime":"Invalid Date","value":321.03},{"datetime":"Invalid Date","value":315.6},{"datetime":"Invalid Date","value":300.39},{"datetime":"Invalid Date","value":323.6},{"datetime":"Invalid Date","value":316.94},{"datetime":"Invalid Date","value":343.95},{"datetime":"Invalid Date","value":342.34},{"datetime":"Invalid Date","value":357.47},{"datetime":"Invalid Date","value":385.84},{"datetime":"Invalid Date","value":383.38},{"datetime":"Invalid Date","value":397.87},{"datetime":"Invalid Date","value":413.41},{"datetime":"Invalid Date","value":435.28},{"datetime":"Invalid Date","value":443.3},{"datetime":"Invalid Date","value":454.55},{"datetime":"Invalid Date","value":460.45},{"datetime":"Invalid Date","value":489.08},{"datetime":"Invalid Date","value":445.59},{"datetime":"Invalid Date","value":456.22},{"datetime":"Invalid Date","value":624.93},{"datetime":"Invalid Date","value":489.35},{"datetime":"Invalid Date","value":570.11},{"datetime":"Invalid Date","value":628.62},{"datetime":"Invalid Date","value":555.2},{"datetime":"Invalid Date","value":583.88},{"datetime":"Invalid Date","value":601.85},{"datetime":"Invalid Date","value":520.69},{"datetime":"Invalid Date","value":584.3},{"datetime":"Invalid Date","value":559.76},{"datetime":"Invalid Date","value":592.69},{"datetime":"Invalid Date","value":647.81},{"datetime":"Invalid Date","value":513.04},{"datetime":"Invalid Date","value":604.12},{"datetime":"Invalid Date","value":571.34},{"datetime":"Invalid Date","value":650.7},{"datetime":"Invalid Date","value":500.92},{"datetime":"Invalid Date","value":573.41},{"datetime":"Invalid Date","value":485.87},{"datetime":"Invalid Date","value":586.3},{"datetime":"Invalid Date","value":488.02},{"datetime":"Invalid Date","value":526.91},{"datetime":"Invalid Date","value":504.84},{"datetime":"Invalid Date","value":597.29},{"datetime":"Invalid Date","value":493},{"datetime":"Invalid Date","value":487.52},{"datetime":"Invalid Date","value":497.97},{"datetime":"Invalid Date","value":489.15},{"datetime":"Invalid Date","value":497.31},{"datetime":"Invalid Date","value":517.06},{"datetime":"Invalid Date","value":494.61},{"datetime":"Invalid Date","value":488.73},{"datetime":"Invalid Date","value":460.74},{"datetime":"Invalid Date","value":531.39},{"datetime":"Invalid Date","value":454.75},{"datetime":"Invalid Date","value":512.5},{"datetime":"Invalid Date","value":537.54},{"datetime":"Invalid Date","value":456.96},{"datetime":"Invalid Date","value":625.15},{"datetime":"Invalid Date","value":452.04},{"datetime":"Invalid Date","value":523.38},{"datetime":"Invalid Date","value":480.99},{"datetime":"Invalid Date","value":494.39},{"datetime":"Invalid Date","value":564.87},{"datetime":"Invalid Date","value":481.77},{"datetime":"Invalid Date","value":443.95},{"datetime":"Invalid Date","value":563.63},{"datetime":"Invalid Date","value":432.29},{"datetime":"Invalid Date","value":520.66},{"datetime":"Invalid Date","value":413.81},{"datetime":"Invalid Date","value":406.38},{"datetime":"Invalid Date","value":383.21},{"datetime":"Invalid Date","value":433.62},{"datetime":"Invalid Date","value":369.15},{"datetime":"Invalid Date","value":382.88},{"datetime":"Invalid Date","value":334.53},{"datetime":"Invalid Date","value":370.26},{"datetime":"Invalid Date","value":357.68},{"datetime":"Invalid Date","value":347.13},{"datetime":"Invalid Date","value":349.67},{"datetime":"Invalid Date","value":363.74},{"datetime":"Invalid Date","value":342.01},{"datetime":"Invalid Date","value":324.2},{"datetime":"Invalid Date","value":322.06},{"datetime":"Invalid Date","value":335.85},{"datetime":"Invalid Date","value":285.72},{"datetime":"Invalid Date","value":349.97},{"datetime":"Invalid Date","value":306.74},{"datetime":"Invalid Date","value":304.62},{"datetime":"Invalid Date","value":320.21},{"datetime":"Invalid Date","value":295.18},{"datetime":"Invalid Date","value":317.77},{"datetime":"Invalid Date","value":309.15},{"datetime":"Invalid Date","value":321.96},{"datetime":"Invalid Date","value":337.13},{"datetime":"Invalid Date","value":350.64},{"datetime":"Invalid Date","value":309.27},{"datetime":"Invalid Date","value":380.05},{"datetime":"Invalid Date","value":355.68},{"datetime":"Invalid Date","value":377.07},{"datetime":"Invalid Date","value":360.28},{"datetime":"Invalid Date","value":363.29},{"datetime":"Invalid Date","value":390.13},{"datetime":"Invalid Date","value":380.14},{"datetime":"Invalid Date","value":392.31},{"datetime":"Invalid Date","value":396.92},{"datetime":"Invalid Date","value":468.69},{"datetime":"Invalid Date","value":524.45},{"datetime":"Invalid Date","value":593.23},{"datetime":"Invalid Date","value":664.39},{"datetime":"Invalid Date","value":536.2},{"datetime":"Invalid Date","value":523.08},{"datetime":"Invalid Date","value":522.2},{"datetime":"Invalid Date","value":342.83},{"datetime":"Invalid Date","value":332.9},{"datetime":"Invalid Date","value":345.78},{"datetime":"Invalid Date","value":563.28},{"datetime":"Invalid Date","value":650.38},{"datetime":"Invalid Date","value":527.62},{"datetime":"Invalid Date","value":563.2},{"datetime":"Invalid Date","value":494.88},{"datetime":"Invalid Date","value":541.38},{"datetime":"Invalid Date","value":526.19},{"datetime":"Invalid Date","value":435.62},{"datetime":"Invalid Date","value":519.55},{"datetime":"Invalid Date","value":519.75},{"datetime":"Invalid Date","value":419.76},{"datetime":"Invalid Date","value":581.96},{"datetime":"Invalid Date","value":468.14},{"datetime":"Invalid Date","value":545.37},{"datetime":"Invalid Date","value":459.46},{"datetime":"Invalid Date","value":442.26},{"datetime":"Invalid Date","value":481.74},{"datetime":"Invalid Date","value":453.2},{"datetime":"Invalid Date","value":485.69},{"datetime":"Invalid Date","value":432.49},{"datetime":"Invalid Date","value":441.3},{"datetime":"Invalid Date","value":456.54},{"datetime":"Invalid Date","value":365.44},{"datetime":"Invalid Date","value":536.95},{"datetime":"Invalid Date","value":329.1},{"datetime":"Invalid Date","value":488.99},{"datetime":"Invalid Date","value":482.01},{"datetime":"Invalid Date","value":471.91},{"datetime":"Invalid Date","value":444.23},{"datetime":"Invalid Date","value":485.66},{"datetime":"Invalid Date","value":456.13},{"datetime":"Invalid Date","value":480.83},{"datetime":"Invalid Date","value":508.92},{"datetime":"Invalid Date","value":424.95},{"datetime":"Invalid Date","value":513.23},{"datetime":"Invalid Date","value":487.55},{"datetime":"Invalid Date","value":479.1},{"datetime":"Invalid Date","value":434.88},{"datetime":"Invalid Date","value":503.4},{"datetime":"Invalid Date","value":476.04},{"datetime":"Invalid Date","value":477.71},{"datetime":"Invalid Date","value":572.23},{"datetime":"Invalid Date","value":518.73},{"datetime":"Invalid Date","value":515.21},{"datetime":"Invalid Date","value":421.33},{"datetime":"Invalid Date","value":592.01},{"datetime":"Invalid Date","value":482.1},{"datetime":"Invalid Date","value":473.59},{"datetime":"Invalid Date","value":462.5},{"datetime":"Invalid Date","value":387.5},{"datetime":"Invalid Date","value":407.72},{"datetime":"Invalid Date","value":388.27},{"datetime":"Invalid Date","value":397.34},{"datetime":"Invalid Date","value":359.7},{"datetime":"Invalid Date","value":329.86},{"datetime":"Invalid Date","value":331.01},{"datetime":"Invalid Date","value":406.01},{"datetime":"Invalid Date","value":380.59},{"datetime":"Invalid Date","value":438.77},{"datetime":"Invalid Date","value":431.91},{"datetime":"Invalid Date","value":456.98},{"datetime":"Invalid Date","value":536.52},{"datetime":"Invalid Date","value":599.41},{"datetime":"Invalid Date","value":640.69},{"datetime":"Invalid Date","value":686.4},{"datetime":"Invalid Date","value":687.29},{"datetime":"Invalid Date","value":765.61},{"datetime":"Invalid Date","value":873.07},{"datetime":"Invalid Date","value":881.1},{"datetime":"Invalid Date","value":924.86},{"datetime":"Invalid Date","value":898.88},{"datetime":"Invalid Date","value":1016.14},{"datetime":"Invalid Date","value":1041.27},{"datetime":"Invalid Date","value":965.45},{"datetime":"Invalid Date","value":989.34},{"datetime":"Invalid Date","value":927.72},{"datetime":"Invalid Date","value":1027.97},{"datetime":"Invalid Date","value":943.22},{"datetime":"Invalid Date","value":1033.37},{"datetime":"Invalid Date","value":1030.04},{"datetime":"Invalid Date","value":995.56},{"datetime":"Invalid Date","value":1009.22},{"datetime":"Invalid Date","value":962.18},{"datetime":"Invalid Date","value":959.93},{"datetime":"Invalid Date","value":933.97},{"datetime":"Invalid Date","value":973.47},{"datetime":"Invalid Date","value":1209.69},{"datetime":"Invalid Date","value":1250.93},{"datetime":"Invalid Date","value":1256.32},{"datetime":"Invalid Date","value":1211.73},{"datetime":"Invalid Date","value":1270.23},{"datetime":"Invalid Date","value":1150.77},{"datetime":"Invalid Date","value":1207.56},{"datetime":"Invalid Date","value":1124.59},{"datetime":"Invalid Date","value":1156.96},{"datetime":"Invalid Date","value":1132.02},{"datetime":"Invalid Date","value":1129.63},{"datetime":"Invalid Date","value":1087.59},{"datetime":"Invalid Date","value":1095.74},{"datetime":"Invalid Date","value":1095.24},{"datetime":"Invalid Date","value":1146.76},{"datetime":"Invalid Date","value":1056.31},{"datetime":"Invalid Date","value":1055.31},{"datetime":"Invalid Date","value":1076.84},{"datetime":"Invalid Date","value":1023.92},{"datetime":"Invalid Date","value":1077.15},{"datetime":"Invalid Date","value":1039.69},{"datetime":"Invalid Date","value":1063.47},{"datetime":"Invalid Date","value":985.08},{"datetime":"Invalid Date","value":962.4},{"datetime":"Invalid Date","value":1057.61},{"datetime":"Invalid Date","value":986.54},{"datetime":"Invalid Date","value":967.31},{"datetime":"Invalid Date","value":954.29},{"datetime":"Invalid Date","value":1050.35},{"datetime":"Invalid Date","value":1020.58},{"datetime":"Invalid Date","value":974.63},{"datetime":"Invalid Date","value":964.64},{"datetime":"Invalid Date","value":1015.29},{"datetime":"Invalid Date","value":794.94},{"datetime":"Invalid Date","value":850.85},{"datetime":"Invalid Date","value":819.48},{"datetime":"Invalid Date","value":873.83},{"datetime":"Invalid Date","value":903.64},{"datetime":"Invalid Date","value":848.73},{"datetime":"Invalid Date","value":906.55},{"datetime":"Invalid Date","value":920.78},{"datetime":"Invalid Date","value":799.88},{"datetime":"Invalid Date","value":802.78},{"datetime":"Invalid Date","value":819.91},{"datetime":"Invalid Date","value":837.23},{"datetime":"Invalid Date","value":981.48},{"datetime":"Invalid Date","value":787.55},{"datetime":"Invalid Date","value":826.61},{"datetime":"Invalid Date","value":824.8},{"datetime":"Invalid Date","value":973.36},{"datetime":"Invalid Date","value":882.42},{"datetime":"Invalid Date","value":875},{"datetime":"Invalid Date","value":706.32},{"datetime":"Invalid Date","value":822.6},{"datetime":"Invalid Date","value":995.07},{"datetime":"Invalid Date","value":835.45},{"datetime":"Invalid Date","value":802.88},{"datetime":"Invalid Date","value":758.46},{"datetime":"Invalid Date","value":761.61},{"datetime":"Invalid Date","value":726.04},{"datetime":"Invalid Date","value":755.89},{"datetime":"Invalid Date","value":729.68},{"datetime":"Invalid Date","value":729.43},{"datetime":"Invalid Date","value":720.54},{"datetime":"Invalid Date","value":718.09},{"datetime":"Invalid Date","value":692.57},{"datetime":"Invalid Date","value":698.09},{"datetime":"Invalid Date","value":692.67},{"datetime":"Invalid Date","value":658.12},{"datetime":"Invalid Date","value":683.61},{"datetime":"Invalid Date","value":585.13},{"datetime":"Invalid Date","value":582.75},{"datetime":"Invalid Date","value":592.25},{"datetime":"Invalid Date","value":543.42},{"datetime":"Invalid Date","value":541.78},{"datetime":"Invalid Date","value":580.4},{"datetime":"Invalid Date","value":562.2},{"datetime":"Invalid Date","value":530.07},{"datetime":"Invalid Date","value":576.77},{"datetime":"Invalid Date","value":533.37},{"datetime":"Invalid Date","value":532.18},{"datetime":"Invalid Date","value":572},{"datetime":"Invalid Date","value":542.49},{"datetime":"Invalid Date","value":579.87},{"datetime":"Invalid Date","value":517.87},{"datetime":"Invalid Date","value":602.92},{"datetime":"Invalid Date","value":566.81},{"datetime":"Invalid Date","value":629.6},{"datetime":"Invalid Date","value":647.87},{"datetime":"Invalid Date","value":660.11},{"datetime":"Invalid Date","value":675.33},{"datetime":"Invalid Date","value":652.56},{"datetime":"Invalid Date","value":646.01},{"datetime":"Invalid Date","value":661.39},{"datetime":"Invalid Date","value":678.74},{"datetime":"Invalid Date","value":647.27},{"datetime":"Invalid Date","value":672.35},{"datetime":"Invalid Date","value":709.88},{"datetime":"Invalid Date","value":664.17},{"datetime":"Invalid Date","value":711.19},{"datetime":"Invalid Date","value":683.36},{"datetime":"Invalid Date","value":672.19},{"datetime":"Invalid Date","value":792.88},{"datetime":"Invalid Date","value":775.54},{"datetime":"Invalid Date","value":744.89},{"datetime":"Invalid Date","value":858.11},{"datetime":"Invalid Date","value":799.35},{"datetime":"Invalid Date","value":846.13},{"datetime":"Invalid Date","value":833.1},{"datetime":"Invalid Date","value":838.42},{"datetime":"Invalid Date","value":754.83},{"datetime":"Invalid Date","value":628.55},{"datetime":"Invalid Date","value":604.93},{"datetime":"Invalid Date","value":669.9},{"datetime":"Invalid Date","value":785.7},{"datetime":"Invalid Date","value":768.55},{"datetime":"Invalid Date","value":867.22},{"datetime":"Invalid Date","value":757.41},{"datetime":"Invalid Date","value":804.25},{"datetime":"Invalid Date","value":804.15},{"datetime":"Invalid Date","value":808.84},{"datetime":"Invalid Date","value":774.33},{"datetime":"Invalid Date","value":750.12},{"datetime":"Invalid Date","value":816.46},{"datetime":"Invalid Date","value":757.39},{"datetime":"Invalid Date","value":821.62},{"datetime":"Invalid Date","value":794.52},{"datetime":"Invalid Date","value":791.03},{"datetime":"Invalid Date","value":787.58},{"datetime":"Invalid Date","value":833.04},{"datetime":"Invalid Date","value":730.1},{"datetime":"Invalid Date","value":701.7},{"datetime":"Invalid Date","value":712.21},{"datetime":"Invalid Date","value":691.15},{"datetime":"Invalid Date","value":717.28},{"datetime":"Invalid Date","value":810.86},{"datetime":"Invalid Date","value":681.73},{"datetime":"Invalid Date","value":748.38},{"datetime":"Invalid Date","value":750.59},{"datetime":"Invalid Date","value":738.2},{"datetime":"Invalid Date","value":676.86},{"datetime":"Invalid Date","value":795.92},{"datetime":"Invalid Date","value":770.91},{"datetime":"Invalid Date","value":812.64},{"datetime":"Invalid Date","value":771.24},{"datetime":"Invalid Date","value":860.35},{"datetime":"Invalid Date","value":798.81},{"datetime":"Invalid Date","value":839.24},{"datetime":"Invalid Date","value":902.98},{"datetime":"Invalid Date","value":860.54},{"datetime":"Invalid Date","value":791.36},{"datetime":"Invalid Date","value":768.85},{"datetime":"Invalid Date","value":749.39},{"datetime":"Invalid Date","value":820.63},{"datetime":"Invalid Date","value":735.38},{"datetime":"Invalid Date","value":713.05},{"datetime":"Invalid Date","value":586.21},{"datetime":"Invalid Date","value":654.91},{"datetime":"Invalid Date","value":519.09},{"datetime":"Invalid Date","value":556.86},{"datetime":"Invalid Date","value":675.65},{"datetime":"Invalid Date","value":647.07},{"datetime":"Invalid Date","value":437.08},{"datetime":"Invalid Date","value":508.76},{"datetime":"Invalid Date","value":519.21},{"datetime":"Invalid Date","value":480.62},{"datetime":"Invalid Date","value":471.53},{"datetime":"Invalid Date","value":465.1},{"datetime":"Invalid Date","value":471.23},{"datetime":"Invalid Date","value":467.4},{"datetime":"Invalid Date","value":422.86},{"datetime":"Invalid Date","value":491.06},{"datetime":"Invalid Date","value":454.09},{"datetime":"Invalid Date","value":474.45},{"datetime":"Invalid Date","value":450.78},{"datetime":"Invalid Date","value":441.38},{"datetime":"Invalid Date","value":478.23},{"datetime":"Invalid Date","value":460.06},{"datetime":"Invalid Date","value":452.5},{"datetime":"Invalid Date","value":445.51},{"datetime":"Invalid Date","value":481.8},{"datetime":"Invalid Date","value":481.83},{"datetime":"Invalid Date","value":484.65},{"datetime":"Invalid Date","value":451.5},{"datetime":"Invalid Date","value":518.92},{"datetime":"Invalid Date","value":535.56},{"datetime":"Invalid Date","value":626.83},{"datetime":"Invalid Date","value":740.82},{"datetime":"Invalid Date","value":779.71},{"datetime":"Invalid Date","value":825.58},{"datetime":"Invalid Date","value":816.23},{"datetime":"Invalid Date","value":789.47},{"datetime":"Invalid Date","value":777.28},{"datetime":"Invalid Date","value":809.34},{"datetime":"Invalid Date","value":842.13},{"datetime":"Invalid Date","value":831.17},{"datetime":"Invalid Date","value":835.85},{"datetime":"Invalid Date","value":829.55},{"datetime":"Invalid Date","value":846.03},{"datetime":"Invalid Date","value":836.68},{"datetime":"Invalid Date","value":809.64},{"datetime":"Invalid Date","value":790.2},{"datetime":"Invalid Date","value":843.09},{"datetime":"Invalid Date","value":766.34},{"datetime":"Invalid Date","value":798.8},{"datetime":"Invalid Date","value":804.26},{"datetime":"Invalid Date","value":760.69},{"datetime":"Invalid Date","value":821.01},{"datetime":"Invalid Date","value":765.83},{"datetime":"Invalid Date","value":794.09},{"datetime":"Invalid Date","value":769.55},{"datetime":"Invalid Date","value":803.29},{"datetime":"Invalid Date","value":760.58},{"datetime":"Invalid Date","value":803.35},{"datetime":"Invalid Date","value":734.43},{"datetime":"Invalid Date","value":814.98},{"datetime":"Invalid Date","value":750.1},{"datetime":"Invalid Date","value":782.54},{"datetime":"Invalid Date","value":796.63},{"datetime":"Invalid Date","value":777.99},{"datetime":"Invalid Date","value":766.16},{"datetime":"Invalid Date","value":765.19},{"datetime":"Invalid Date","value":705.59},{"datetime":"Invalid Date","value":674.85},{"datetime":"Invalid Date","value":669.28},{"datetime":"Invalid Date","value":660.82},{"datetime":"Invalid Date","value":739.56},{"datetime":"Invalid Date","value":659.26},{"datetime":"Invalid Date","value":744.24},{"datetime":"Invalid Date","value":780.82},{"datetime":"Invalid Date","value":674.29},{"datetime":"Invalid Date","value":739.34},{"datetime":"Invalid Date","value":767.79},{"datetime":"Invalid Date","value":649.3},{"datetime":"Invalid Date","value":775.36},{"datetime":"Invalid Date","value":745.75},{"datetime":"Invalid Date","value":683.58},{"datetime":"Invalid Date","value":772.02},{"datetime":"Invalid Date","value":841.64},{"datetime":"Invalid Date","value":876.4},{"datetime":"Invalid Date","value":726.89},{"datetime":"Invalid Date","value":729.6},{"datetime":"Invalid Date","value":707.73},{"datetime":"Invalid Date","value":574.84},{"datetime":"Invalid Date","value":641.8},{"datetime":"Invalid Date","value":714.33},{"datetime":"Invalid Date","value":737.38},{"datetime":"Invalid Date","value":741.25},{"datetime":"Invalid Date","value":746.18},{"datetime":"Invalid Date","value":594.91},{"datetime":"Invalid Date","value":641.05},{"datetime":"Invalid Date","value":668.31},{"datetime":"Invalid Date","value":641.83},{"datetime":"Invalid Date","value":581.28},{"datetime":"Invalid Date","value":547.88},{"datetime":"Invalid Date","value":612.6},{"datetime":"Invalid Date","value":580.12},{"datetime":"Invalid Date","value":611.53},{"datetime":"Invalid Date","value":585.25},{"datetime":"Invalid Date","value":639.82},{"datetime":"Invalid Date","value":504.54},{"datetime":"Invalid Date","value":496.93},{"datetime":"Invalid Date","value":464.09},{"datetime":"Invalid Date","value":502.25},{"datetime":"Invalid Date","value":457.42},{"datetime":"Invalid Date","value":461.84},{"datetime":"Invalid Date","value":461.83},{"datetime":"Invalid Date","value":449.86},{"datetime":"Invalid Date","value":480.26},{"datetime":"Invalid Date","value":425.61},{"datetime":"Invalid Date","value":460.17},{"datetime":"Invalid Date","value":442.14},{"datetime":"Invalid Date","value":457.97},{"datetime":"Invalid Date","value":493.14},{"datetime":"Invalid Date","value":436.51},{"datetime":"Invalid Date","value":458.33},{"datetime":"Invalid Date","value":423.96},{"datetime":"Invalid Date","value":466.64},{"datetime":"Invalid Date","value":435.69},{"datetime":"Invalid Date","value":506.44},{"datetime":"Invalid Date","value":378.98},{"datetime":"Invalid Date","value":460.2},{"datetime":"Invalid Date","value":474.69},{"datetime":"Invalid Date","value":513.54},{"datetime":"Invalid Date","value":548.99},{"datetime":"Invalid Date","value":530.22},{"datetime":"Invalid Date","value":519.45},{"datetime":"Invalid Date","value":609.56},{"datetime":"Invalid Date","value":695.17},{"datetime":"Invalid Date","value":701.73},{"datetime":"Invalid Date","value":752.07},{"datetime":"Invalid Date","value":796.29},{"datetime":"Invalid Date","value":747.67},{"datetime":"Invalid Date","value":780.66},{"datetime":"Invalid Date","value":813.79},{"datetime":"Invalid Date","value":774.64},{"datetime":"Invalid Date","value":801.78},{"datetime":"Invalid Date","value":826.75},{"datetime":"Invalid Date","value":809.24},{"datetime":"Invalid Date","value":854.92},{"datetime":"Invalid Date","value":822.26},{"datetime":"Invalid Date","value":825.3},{"datetime":"Invalid Date","value":804.33},{"datetime":"Invalid Date","value":838.1},{"datetime":"Invalid Date","value":836.26},{"datetime":"Invalid Date","value":854.28},{"datetime":"Invalid Date","value":808.4},{"datetime":"Invalid Date","value":855.25},{"datetime":"Invalid Date","value":819.28},{"datetime":"Invalid Date","value":796.51},{"datetime":"Invalid Date","value":835.28},{"datetime":"Invalid Date","value":809.46},{"datetime":"Invalid Date","value":811.18},{"datetime":"Invalid Date","value":777.47},{"datetime":"Invalid Date","value":838.07},{"datetime":"Invalid Date","value":810.96},{"datetime":"Invalid Date","value":814.45},{"datetime":"Invalid Date","value":769.84},{"datetime":"Invalid Date","value":828.55},{"datetime":"Invalid Date","value":700.11},{"datetime":"Invalid Date","value":724.39},{"datetime":"Invalid Date","value":739.54},{"datetime":"Invalid Date","value":691.55},{"datetime":"Invalid Date","value":734.24},{"datetime":"Invalid Date","value":746.02},{"datetime":"Invalid Date","value":686.6},{"datetime":"Invalid Date","value":779.7},{"datetime":"Invalid Date","value":743.7},{"datetime":"Invalid Date","value":673.86},{"datetime":"Invalid Date","value":804.52},{"datetime":"Invalid Date","value":726.97},{"datetime":"Invalid Date","value":758.62},{"datetime":"Invalid Date","value":713.64},{"datetime":"Invalid Date","value":718.18},{"datetime":"Invalid Date","value":776.45},{"datetime":"Invalid Date","value":708.99},{"datetime":"Invalid Date","value":711.67},{"datetime":"Invalid Date","value":799.88},{"datetime":"Invalid Date","value":664.09},{"datetime":"Invalid Date","value":733.57},{"datetime":"Invalid Date","value":764.52},{"datetime":"Invalid Date","value":656},{"datetime":"Invalid Date","value":705.35},{"datetime":"Invalid Date","value":776.72},{"datetime":"Invalid Date","value":626.82},{"datetime":"Invalid Date","value":622.27},{"datetime":"Invalid Date","value":703.6},{"datetime":"Invalid Date","value":649.84},{"datetime":"Invalid Date","value":546.2},{"datetime":"Invalid Date","value":624.9},{"datetime":"Invalid Date","value":623.96},{"datetime":"Invalid Date","value":574.62},{"datetime":"Invalid Date","value":512.21},{"datetime":"Invalid Date","value":537.67},{"datetime":"Invalid Date","value":489.24},{"datetime":"Invalid Date","value":517.86},{"datetime":"Invalid Date","value":490},{"datetime":"Invalid Date","value":494.21},{"datetime":"Invalid Date","value":478.29},{"datetime":"Invalid Date","value":481.7},{"datetime":"Invalid Date","value":439.71},{"datetime":"Invalid Date","value":436.38},{"datetime":"Invalid Date","value":514.38},{"datetime":"Invalid Date","value":430.87},{"datetime":"Invalid Date","value":435.17},{"datetime":"Invalid Date","value":474.27},{"datetime":"Invalid Date","value":420.1},{"datetime":"Invalid Date","value":443.89},{"datetime":"Invalid Date","value":414.71},{"datetime":"Invalid Date","value":443.76},{"datetime":"Invalid Date","value":417.57},{"datetime":"Invalid Date","value":480.59},{"datetime":"Invalid Date","value":436.8},{"datetime":"Invalid Date","value":442.83},{"datetime":"Invalid Date","value":426.69},{"datetime":"Invalid Date","value":465.85},{"datetime":"Invalid Date","value":492.49},{"datetime":"Invalid Date","value":471.45},{"datetime":"Invalid Date","value":480.89},{"datetime":"Invalid Date","value":483.73},{"datetime":"Invalid Date","value":468.06},{"datetime":"Invalid Date","value":544.17},{"datetime":"Invalid Date","value":581.58},{"datetime":"Invalid Date","value":546.99},{"datetime":"Invalid Date","value":516.62},{"datetime":"Invalid Date","value":590.85},{"datetime":"Invalid Date","value":717.33},{"datetime":"Invalid Date","value":755.49},{"datetime":"Invalid Date","value":758.56},{"datetime":"Invalid Date","value":846.13},{"datetime":"Invalid Date","value":761.7},{"datetime":"Invalid Date","value":844.78},{"datetime":"Invalid Date","value":867.76},{"datetime":"Invalid Date","value":799.35},{"datetime":"Invalid Date","value":887.51},{"datetime":"Invalid Date","value":853.14},{"datetime":"Invalid Date","value":842.75},{"datetime":"Invalid Date","value":881.59},{"datetime":"Invalid Date","value":876.56},{"datetime":"Invalid Date","value":831.49},{"datetime":"Invalid Date","value":795.81},{"datetime":"Invalid Date","value":862.5},{"datetime":"Invalid Date","value":829.5},{"datetime":"Invalid Date","value":794.48},{"datetime":"Invalid Date","value":888.62},{"datetime":"Invalid Date","value":827.43},{"datetime":"Invalid Date","value":782.64},{"datetime":"Invalid Date","value":861.82},{"datetime":"Invalid Date","value":796.6},{"datetime":"Invalid Date","value":782.45},{"datetime":"Invalid Date","value":879.27},{"datetime":"Invalid Date","value":754.89},{"datetime":"Invalid Date","value":810.67},{"datetime":"Invalid Date","value":845.19},{"datetime":"Invalid Date","value":733.2},{"datetime":"Invalid Date","value":817.05},{"datetime":"Invalid Date","value":809.56},{"datetime":"Invalid Date","value":597.66},{"datetime":"Invalid Date","value":798.58},{"datetime":"Invalid Date","value":609.85},{"datetime":"Invalid Date","value":743.93},{"datetime":"Invalid Date","value":706.18},{"datetime":"Invalid Date","value":624.22},{"datetime":"Invalid Date","value":809.57},{"datetime":"Invalid Date","value":712.58},{"datetime":"Invalid Date","value":678.19},{"datetime":"Invalid Date","value":781.61},{"datetime":"Invalid Date","value":747.83},{"datetime":"Invalid Date","value":776.58},{"datetime":"Invalid Date","value":842.49},{"datetime":"Invalid Date","value":768.05},{"datetime":"Invalid Date","value":831.22},{"datetime":"Invalid Date","value":815.57},{"datetime":"Invalid Date","value":752.14},{"datetime":"Invalid Date","value":888.45},{"datetime":"Invalid Date","value":755.59},{"datetime":"Invalid Date","value":827.12},{"datetime":"Invalid Date","value":802.68},{"datetime":"Invalid Date","value":817.74},{"datetime":"Invalid Date","value":720.32},{"datetime":"Invalid Date","value":772.14},{"datetime":"Invalid Date","value":682.12},{"datetime":"Invalid Date","value":728.13},{"datetime":"Invalid Date","value":731.39},{"datetime":"Invalid Date","value":625.97},{"datetime":"Invalid Date","value":588.05},{"datetime":"Invalid Date","value":621.82},{"datetime":"Invalid Date","value":491.42},{"datetime":"Invalid Date","value":623.08},{"datetime":"Invalid Date","value":482.51},{"datetime":"Invalid Date","value":490.48},{"datetime":"Invalid Date","value":538.95},{"datetime":"Invalid Date","value":449.59},{"datetime":"Invalid Date","value":481.81},{"datetime":"Invalid Date","value":504.63},{"datetime":"Invalid Date","value":454.51},{"datetime":"Invalid Date","value":443.92},{"datetime":"Invalid Date","value":416.44},{"datetime":"Invalid Date","value":458.39},{"datetime":"Invalid Date","value":457.3},{"datetime":"Invalid Date","value":402.96},{"datetime":"Invalid Date","value":439.42},{"datetime":"Invalid Date","value":432.25},{"datetime":"Invalid Date","value":451.64},{"datetime":"Invalid Date","value":410.16},{"datetime":"Invalid Date","value":424.67},{"datetime":"Invalid Date","value":450.6},{"datetime":"Invalid Date","value":480.23},{"datetime":"Invalid Date","value":463.5},{"datetime":"Invalid Date","value":430.36},{"datetime":"Invalid Date","value":537.47},{"datetime":"Invalid Date","value":549.4},{"datetime":"Invalid Date","value":515.63},{"datetime":"Invalid Date","value":500.75},{"datetime":"Invalid Date","value":578.26},{"datetime":"Invalid Date","value":612.28},{"datetime":"Invalid Date","value":559.32},{"datetime":"Invalid Date","value":732.05},{"datetime":"Invalid Date","value":859.91},{"datetime":"Invalid Date","value":772.57},{"datetime":"Invalid Date","value":860.24},{"datetime":"Invalid Date","value":862.68},{"datetime":"Invalid Date","value":775.11},{"datetime":"Invalid Date","value":877.88},{"datetime":"Invalid Date","value":775.17},{"datetime":"Invalid Date","value":854.84},{"datetime":"Invalid Date","value":841.27},{"datetime":"Invalid Date","value":814.36},{"datetime":"Invalid Date","value":812.85},{"datetime":"Invalid Date","value":837.62},{"datetime":"Invalid Date","value":790.37},{"datetime":"Invalid Date","value":825.41},{"datetime":"Invalid Date","value":767.98},{"datetime":"Invalid Date","value":792.92},{"datetime":"Invalid Date","value":758.79},{"datetime":"Invalid Date","value":755.69},{"datetime":"Invalid Date","value":741.91},{"datetime":"Invalid Date","value":845.66},{"datetime":"Invalid Date","value":760.32},{"datetime":"Invalid Date","value":780.36},{"datetime":"Invalid Date","value":799.86},{"datetime":"Invalid Date","value":747.21},{"datetime":"Invalid Date","value":828.22},{"datetime":"Invalid Date","value":791.52},{"datetime":"Invalid Date","value":746.37},{"datetime":"Invalid Date","value":758.07},{"datetime":"Invalid Date","value":799.3},{"datetime":"Invalid Date","value":743.73},{"datetime":"Invalid Date","value":804},{"datetime":"Invalid Date","value":773.17},{"datetime":"Invalid Date","value":745.78},{"datetime":"Invalid Date","value":714.04},{"datetime":"Invalid Date","value":610.58},{"datetime":"Invalid Date","value":755.3},{"datetime":"Invalid Date","value":552.92},{"datetime":"Invalid Date","value":635.4},{"datetime":"Invalid Date","value":804.25},{"datetime":"Invalid Date","value":629.02},{"datetime":"Invalid Date","value":679.18},{"datetime":"Invalid Date","value":699.96},{"datetime":"Invalid Date","value":695.59},{"datetime":"Invalid Date","value":729.55},{"datetime":"Invalid Date","value":748.21},{"datetime":"Invalid Date","value":748.65},{"datetime":"Invalid Date","value":763.83},{"datetime":"Invalid Date","value":713.89},{"datetime":"Invalid Date","value":758.81},{"datetime":"Invalid Date","value":766.9},{"datetime":"Invalid Date","value":756.21},{"datetime":"Invalid Date","value":803.4},{"datetime":"Invalid Date","value":745.23},{"datetime":"Invalid Date","value":842.73},{"datetime":"Invalid Date","value":756.65},{"datetime":"Invalid Date","value":818.92},{"datetime":"Invalid Date","value":731.03},{"datetime":"Invalid Date","value":799.36},{"datetime":"Invalid Date","value":775.3},{"datetime":"Invalid Date","value":735.61},{"datetime":"Invalid Date","value":661.27},{"datetime":"Invalid Date","value":640.91},{"datetime":"Invalid Date","value":637.66},{"datetime":"Invalid Date","value":586.3},{"datetime":"Invalid Date","value":582.68},{"datetime":"Invalid Date","value":593.42},{"datetime":"Invalid Date","value":521.5},{"datetime":"Invalid Date","value":485.43},{"datetime":"Invalid Date","value":528.8},{"datetime":"Invalid Date","value":500.77},{"datetime":"Invalid Date","value":504.04},{"datetime":"Invalid Date","value":461.67},{"datetime":"Invalid Date","value":480.82},{"datetime":"Invalid Date","value":509},{"datetime":"Invalid Date","value":426.26},{"datetime":"Invalid Date","value":460.3},{"datetime":"Invalid Date","value":450.65},{"datetime":"Invalid Date","value":462.23},{"datetime":"Invalid Date","value":403.8},{"datetime":"Invalid Date","value":403.92},{"datetime":"Invalid Date","value":500.48},{"datetime":"Invalid Date","value":408.09},{"datetime":"Invalid Date","value":452.3},{"datetime":"Invalid Date","value":440.16},{"datetime":"Invalid Date","value":427.99},{"datetime":"Invalid Date","value":399.19},{"datetime":"Invalid Date","value":491.97},{"datetime":"Invalid Date","value":474.28},{"datetime":"Invalid Date","value":490.38},{"datetime":"Invalid Date","value":521.11},{"datetime":"Invalid Date","value":509.59},{"datetime":"Invalid Date","value":558.87},{"datetime":"Invalid Date","value":586.34},{"datetime":"Invalid Date","value":570.91},{"datetime":"Invalid Date","value":604.78},{"datetime":"Invalid Date","value":607.62},{"datetime":"Invalid Date","value":763.87},{"datetime":"Invalid Date","value":793.47},{"datetime":"Invalid Date","value":829.09},{"datetime":"Invalid Date","value":890.65},{"datetime":"Invalid Date","value":849.8},{"datetime":"Invalid Date","value":774.66},{"datetime":"Invalid Date","value":836.15},{"datetime":"Invalid Date","value":817.23},{"datetime":"Invalid Date","value":816.37},{"datetime":"Invalid Date","value":817.48},{"datetime":"Invalid Date","value":805.09},{"datetime":"Invalid Date","value":804.78},{"datetime":"Invalid Date","value":769.06},{"datetime":"Invalid Date","value":865.55},{"datetime":"Invalid Date","value":743.85},{"datetime":"Invalid Date","value":808.47},{"datetime":"Invalid Date","value":834.61},{"datetime":"Invalid Date","value":764.34},{"datetime":"Invalid Date","value":816.23},{"datetime":"Invalid Date","value":795.61},{"datetime":"Invalid Date","value":772.48},{"datetime":"Invalid Date","value":787.47},{"datetime":"Invalid Date","value":775.38},{"datetime":"Invalid Date","value":764.72},{"datetime":"Invalid Date","value":809.83},{"datetime":"Invalid Date","value":782.51},{"datetime":"Invalid Date","value":735.38},{"datetime":"Invalid Date","value":802.25},{"datetime":"Invalid Date","value":747.54},{"datetime":"Invalid Date","value":784.35},{"datetime":"Invalid Date","value":731.32},{"datetime":"Invalid Date","value":641.71},{"datetime":"Invalid Date","value":666.55},{"datetime":"Invalid Date","value":601.16},{"datetime":"Invalid Date","value":712.08},{"datetime":"Invalid Date","value":591.1},{"datetime":"Invalid Date","value":610.21},{"datetime":"Invalid Date","value":737.89},{"datetime":"Invalid Date","value":604.94},{"datetime":"Invalid Date","value":729.87},{"datetime":"Invalid Date","value":708.41},{"datetime":"Invalid Date","value":644.79},{"datetime":"Invalid Date","value":752.67},{"datetime":"Invalid Date","value":708.31},{"datetime":"Invalid Date","value":732.8},{"datetime":"Invalid Date","value":749.34},{"datetime":"Invalid Date","value":659.92},{"datetime":"Invalid Date","value":842.43},{"datetime":"Invalid Date","value":747.14},{"datetime":"Invalid Date","value":744.7},{"datetime":"Invalid Date","value":876.37},{"datetime":"Invalid Date","value":763.42},{"datetime":"Invalid Date","value":767.14},{"datetime":"Invalid Date","value":817.93},{"datetime":"Invalid Date","value":718.45},{"datetime":"Invalid Date","value":783.2},{"datetime":"Invalid Date","value":847.45},{"datetime":"Invalid Date","value":704.4},{"datetime":"Invalid Date","value":776.46},{"datetime":"Invalid Date","value":687},{"datetime":"Invalid Date","value":669.64},{"datetime":"Invalid Date","value":708.38},{"datetime":"Invalid Date","value":612.29},{"datetime":"Invalid Date","value":615.37},{"datetime":"Invalid Date","value":614.94},{"datetime":"Invalid Date","value":577.93},{"datetime":"Invalid Date","value":488.51},{"datetime":"Invalid Date","value":590.17},{"datetime":"Invalid Date","value":481.84},{"datetime":"Invalid Date","value":475.93},{"datetime":"Invalid Date","value":504.43},{"datetime":"Invalid Date","value":475.26},{"datetime":"Invalid Date","value":510.56},{"datetime":"Invalid Date","value":433.17},{"datetime":"Invalid Date","value":433.76},{"datetime":"Invalid Date","value":503.44},{"datetime":"Invalid Date","value":426.81},{"datetime":"Invalid Date","value":400.66},{"datetime":"Invalid Date","value":476.17},{"datetime":"Invalid Date","value":434.26},{"datetime":"Invalid Date","value":419.19},{"datetime":"Invalid Date","value":429.77},{"datetime":"Invalid Date","value":463.43},{"datetime":"Invalid Date","value":427.05},{"datetime":"Invalid Date","value":459.87},{"datetime":"Invalid Date","value":410.13},{"datetime":"Invalid Date","value":476.01},{"datetime":"Invalid Date","value":460.78},{"datetime":"Invalid Date","value":528.81},{"datetime":"Invalid Date","value":519.99},{"datetime":"Invalid Date","value":505.96},{"datetime":"Invalid Date","value":603.43},{"datetime":"Invalid Date","value":552.36},{"datetime":"Invalid Date","value":571.27},{"datetime":"Invalid Date","value":579.5},{"datetime":"Invalid Date","value":579.03},{"datetime":"Invalid Date","value":844.09},{"datetime":"Invalid Date","value":784.64},{"datetime":"Invalid Date","value":793.34},{"datetime":"Invalid Date","value":857.07},{"datetime":"Invalid Date","value":806.34},{"datetime":"Invalid Date","value":790.45},{"datetime":"Invalid Date","value":789.27},{"datetime":"Invalid Date","value":826.95},{"datetime":"Invalid Date","value":776.05},{"datetime":"Invalid Date","value":836.76},{"datetime":"Invalid Date","value":814.51},{"datetime":"Invalid Date","value":796.5},{"datetime":"Invalid Date","value":879.35},{"datetime":"Invalid Date","value":803.09},{"datetime":"Invalid Date","value":780.14},{"datetime":"Invalid Date","value":852.49},{"datetime":"Invalid Date","value":759.17},{"datetime":"Invalid Date","value":779.09},{"datetime":"Invalid Date","value":787.13},{"datetime":"Invalid Date","value":767.51},{"datetime":"Invalid Date","value":782.56},{"datetime":"Invalid Date","value":833.22},{"datetime":"Invalid Date","value":724.14},{"datetime":"Invalid Date","value":806.29},{"datetime":"Invalid Date","value":769.38},{"datetime":"Invalid Date","value":742},{"datetime":"Invalid Date","value":824.86},{"datetime":"Invalid Date","value":721.63},{"datetime":"Invalid Date","value":788.68},{"datetime":"Invalid Date","value":787.95},{"datetime":"Invalid Date","value":743.49},{"datetime":"Invalid Date","value":818.99},{"datetime":"Invalid Date","value":683.78},{"datetime":"Invalid Date","value":682.7},{"datetime":"Invalid Date","value":650.63},{"datetime":"Invalid Date","value":626.47},{"datetime":"Invalid Date","value":689.72},{"datetime":"Invalid Date","value":621.05},{"datetime":"Invalid Date","value":717.78},{"datetime":"Invalid Date","value":756.29},{"datetime":"Invalid Date","value":609.43},{"datetime":"Invalid Date","value":748.55},{"datetime":"Invalid Date","value":743.81},{"datetime":"Invalid Date","value":646.88},{"datetime":"Invalid Date","value":797.04},{"datetime":"Invalid Date","value":717.61},{"datetime":"Invalid Date","value":670.53},{"datetime":"Invalid Date","value":797.79},{"datetime":"Invalid Date","value":749.63},{"datetime":"Invalid Date","value":776.49},{"datetime":"Invalid Date","value":828.15},{"datetime":"Invalid Date","value":730.25},{"datetime":"Invalid Date","value":795.42},{"datetime":"Invalid Date","value":764.58},{"datetime":"Invalid Date","value":755.31},{"datetime":"Invalid Date","value":849.99},{"datetime":"Invalid Date","value":713.4},{"datetime":"Invalid Date","value":849.65},{"datetime":"Invalid Date","value":763.84},{"datetime":"Invalid Date","value":707.78},{"datetime":"Invalid Date","value":761.15},{"datetime":"Invalid Date","value":637.76},{"datetime":"Invalid Date","value":598.66},{"datetime":"2025-01-05 00:00","value":674.57},{"datetime":"2025-01-05 00:15","value":547.06},{"datetime":"2025-01-05 00:30","value":627.75},{"datetime":"2025-01-05 00:45","value":471.07},{"datetime":"2025-01-05 01:00","value":583.59},{"datetime":"2025-01-05 01:15","value":461.41},{"datetime":"2025-01-05 01:30","value":556.28},{"datetime":"2025-01-05 01:45","value":439.15},{"datetime":"2025-01-05 02:00","value":466.02},{"datetime":"2025-01-05 02:15","value":519.25},{"datetime":"2025-01-05 02:30","value":414.71},{"datetime":"2025-01-05 02:45","value":432.85},{"datetime":"2025-01-05 03:00","value":494.17},{"datetime":"2025-01-05 03:15","value":454.67},{"datetime":"2025-01-05 03:30","value":446.4},{"datetime":"2025-01-05 03:45","value":425.74},{"datetime":"2025-01-05 04:00","value":426.99},{"datetime":"2025-01-05 04:15","value":450.76},{"datetime":"2025-01-05 04:30","value":407.41},{"datetime":"2025-01-05 04:45","value":419.11},{"datetime":"2025-01-05 05:00","value":472.25},{"datetime":"2025-01-05 05:15","value":467.55},{"datetime":"2025-01-05 05:30","value":427.36},{"datetime":"2025-01-05 05:45","value":445.66},{"datetime":"2025-01-05 06:00","value":451},{"datetime":"2025-01-05 06:15","value":490.33},{"datetime":"2025-01-05 06:30","value":503.1},{"datetime":"2025-01-05 06:45","value":534.92},{"datetime":"2025-01-05 07:00","value":561.73},{"datetime":"2025-01-05 07:15","value":517.07},{"datetime":"2025-01-05 07:30","value":600.19},{"datetime":"2025-01-05 07:45","value":635.81},{"datetime":"2025-01-05 08:00","value":688.69},{"datetime":"2025-01-05 08:15","value":790.36},{"datetime":"2025-01-05 08:30","value":825.79},{"datetime":"2025-01-05 08:45","value":766.25},{"datetime":"2025-01-05 09:00","value":863.18},{"datetime":"2025-01-05 09:15","value":584.34},{"datetime":"2025-01-05 09:30","value":590.07},{"datetime":"2025-01-05 09:45","value":878.49},{"datetime":"2025-01-05 10:00","value":774.08},{"datetime":"2025-01-05 10:15","value":769.66},{"datetime":"2025-01-05 10:30","value":884.07},{"datetime":"2025-01-05 10:45","value":756.06},{"datetime":"2025-01-05 11:00","value":745.68},{"datetime":"2025-01-05 11:15","value":792.57},{"datetime":"2025-01-05 11:30","value":773.44},{"datetime":"2025-01-05 11:45","value":795.74},{"datetime":"2025-01-05 12:00","value":824.95},{"datetime":"2025-01-05 12:15","value":730.49},{"datetime":"2025-01-05 12:30","value":777.76},{"datetime":"2025-01-05 12:45","value":779.53},{"datetime":"2025-01-05 13:00","value":785.72},{"datetime":"2025-01-05 13:15","value":779.55},{"datetime":"2025-01-05 13:30","value":748.2},{"datetime":"2025-01-05 13:45","value":766.77},{"datetime":"2025-01-05 14:00","value":776.37},{"datetime":"2025-01-05 14:15","value":772.96},{"datetime":"2025-01-05 14:30","value":720.41},{"datetime":"2025-01-05 14:45","value":851.04},{"datetime":"2025-01-05 15:00","value":744.19},{"datetime":"2025-01-05 15:15","value":735.21},{"datetime":"2025-01-05 15:30","value":772.65},{"datetime":"2025-01-05 15:45","value":611.25},{"datetime":"2025-01-05 16:00","value":713.98},{"datetime":"2025-01-05 16:15","value":645.19},{"datetime":"2025-01-05 16:30","value":604.21},{"datetime":"2025-01-05 16:45","value":643.48},{"datetime":"2025-01-05 17:00","value":707.61},{"datetime":"2025-01-05 17:15","value":647.32},{"datetime":"2025-01-05 17:30","value":683.54},{"datetime":"2025-01-05 17:45","value":621.71},{"datetime":"2025-01-05 18:00","value":693.72},{"datetime":"2025-01-05 18:15","value":633.56},{"datetime":"2025-01-05 18:30","value":732.85},{"datetime":"2025-01-05 18:45","value":759.69},{"datetime":"2025-01-05 19:00","value":685.01},{"datetime":"2025-01-05 19:15","value":765.43},{"datetime":"2025-01-05 19:30","value":706.42},{"datetime":"2025-01-05 19:45","value":759.35},{"datetime":"2025-01-05 20:00","value":726.03},{"datetime":"2025-01-05 20:15","value":683.27},{"datetime":"2025-01-05 20:30","value":821.39},{"datetime":"2025-01-05 20:45","value":750.23},{"datetime":"2025-01-05 21:00","value":700.75},{"datetime":"2025-01-05 21:15","value":846.23},{"datetime":"2025-01-05 21:30","value":720.82},{"datetime":"2025-01-05 21:45","value":750.14},{"datetime":"2025-01-05 22:00","value":865.98},{"datetime":"2025-01-05 22:15","value":694.96},{"datetime":"2025-01-05 22:30","value":784.73},{"datetime":"2025-01-05 22:45","value":739.42},{"datetime":"2025-01-05 23:00","value":735.36},{"datetime":"2025-01-05 23:15","value":684.09},{"datetime":"2025-01-05 23:30","value":627.38},{"datetime":"2025-01-05 23:45","value":703.28},{"datetime":"2025-02-05 00:00","value":555.78},{"datetime":"2025-02-05 00:15","value":592.6},{"datetime":"2025-02-05 00:30","value":602.7},{"datetime":"2025-02-05 00:45","value":564.94},{"datetime":"2025-02-05 01:00","value":570.85},{"datetime":"2025-02-05 01:15","value":475.54},{"datetime":"2025-02-05 01:30","value":462.1},{"datetime":"2025-02-05 01:45","value":523.68},{"datetime":"2025-02-05 02:00","value":469.2},{"datetime":"2025-02-05 02:15","value":421.75},{"datetime":"2025-02-05 02:30","value":463.42},{"datetime":"2025-02-05 02:45","value":487.94},{"datetime":"2025-02-05 03:00","value":431.15},{"datetime":"2025-02-05 03:15","value":431.58},{"datetime":"2025-02-05 03:30","value":409.64},{"datetime":"2025-02-05 03:45","value":442.75},{"datetime":"2025-02-05 04:00","value":407.14},{"datetime":"2025-02-05 04:15","value":425.38},{"datetime":"2025-02-05 04:30","value":425.99},{"datetime":"2025-02-05 04:45","value":445.84},{"datetime":"2025-02-05 05:00","value":478.13},{"datetime":"2025-02-05 05:15","value":436.06},{"datetime":"2025-02-05 05:30","value":455.25},{"datetime":"2025-02-05 05:45","value":433.93},{"datetime":"2025-02-05 06:00","value":478.94},{"datetime":"2025-02-05 06:15","value":471.45},{"datetime":"2025-02-05 06:30","value":481.14},{"datetime":"2025-02-05 06:45","value":513.51},{"datetime":"2025-02-05 07:00","value":539.01},{"datetime":"2025-02-05 07:15","value":598.86},{"datetime":"2025-02-05 07:30","value":553.65},{"datetime":"2025-02-05 07:45","value":528.64},{"datetime":"2025-02-05 08:00","value":610.71},{"datetime":"2025-02-05 08:15","value":558.72},{"datetime":"2025-02-05 08:30","value":580.39},{"datetime":"2025-02-05 08:45","value":849.02},{"datetime":"2025-02-05 09:00","value":802.72},{"datetime":"2025-02-05 09:15","value":869.16},{"datetime":"2025-02-05 09:30","value":875.12},{"datetime":"2025-02-05 09:45","value":760.16},{"datetime":"2025-02-05 10:00","value":848.44},{"datetime":"2025-02-05 10:15","value":783.97},{"datetime":"2025-02-05 10:30","value":746.15},{"datetime":"2025-02-05 10:45","value":859.86},{"datetime":"2025-02-05 11:00","value":786.27},{"datetime":"2025-02-05 11:15","value":740.65},{"datetime":"2025-02-05 11:30","value":828.67},{"datetime":"2025-02-05 11:45","value":821.03},{"datetime":"2025-02-05 12:00","value":727.16},{"datetime":"2025-02-05 12:15","value":853.09},{"datetime":"2025-02-05 12:30","value":779.35},{"datetime":"2025-02-05 12:45","value":766.47},{"datetime":"2025-02-05 13:00","value":852.38},{"datetime":"2025-02-05 13:15","value":744.38},{"datetime":"2025-02-05 13:30","value":789.95},{"datetime":"2025-02-05 13:45","value":777.86},{"datetime":"2025-02-05 14:00","value":765.65},{"datetime":"2025-02-05 14:15","value":778.55},{"datetime":"2025-02-05 14:30","value":828.59},{"datetime":"2025-02-05 14:45","value":718.86},{"datetime":"2025-02-05 15:00","value":781.83},{"datetime":"2025-02-05 15:15","value":792.45},{"datetime":"2025-02-05 15:30","value":686.07},{"datetime":"2025-02-05 15:45","value":765.65},{"datetime":"2025-02-05 16:00","value":711.47},{"datetime":"2025-02-05 16:15","value":621.56},{"datetime":"2025-02-05 16:30","value":691.75},{"datetime":"2025-02-05 16:45","value":633.94},{"datetime":"2025-02-05 17:00","value":654.29},{"datetime":"2025-02-05 17:15","value":733.87},{"datetime":"2025-02-05 17:30","value":631.43},{"datetime":"2025-02-05 17:45","value":649.58},{"datetime":"2025-02-05 18:00","value":695.7},{"datetime":"2025-02-05 18:15","value":705.8},{"datetime":"2025-02-05 18:30","value":667.66},{"datetime":"2025-02-05 18:45","value":704.31},{"datetime":"2025-02-05 19:00","value":781.98},{"datetime":"2025-02-05 19:15","value":644.19},{"datetime":"2025-02-05 19:30","value":698.96},{"datetime":"2025-02-05 19:45","value":714.88},{"datetime":"2025-02-05 20:00","value":728.1},{"datetime":"2025-02-05 20:15","value":744.37},{"datetime":"2025-02-05 20:30","value":672.32},{"datetime":"2025-02-05 20:45","value":752.6},{"datetime":"2025-02-05 21:00","value":787.29},{"datetime":"2025-02-05 21:15","value":734.78},{"datetime":"2025-02-05 21:30","value":784.12},{"datetime":"2025-02-05 21:45","value":669.92},{"datetime":"2025-02-05 22:00","value":731.57},{"datetime":"2025-02-05 22:15","value":714.36},{"datetime":"2025-02-05 22:30","value":655.69},{"datetime":"2025-02-05 22:45","value":763.58},{"datetime":"2025-02-05 23:00","value":688.24},{"datetime":"2025-02-05 23:15","value":622.55},{"datetime":"2025-02-05 23:30","value":718.86},{"datetime":"2025-02-05 23:45","value":666.19},{"datetime":"2025-03-05 00:00","value":541.57},{"datetime":"2025-03-05 00:15","value":702.74},{"datetime":"2025-03-05 00:30","value":483.8},{"datetime":"2025-03-05 00:45","value":544.78},{"datetime":"2025-03-05 01:00","value":493.69},{"datetime":"2025-03-05 01:15","value":470.78},{"datetime":"2025-03-05 01:30","value":528.89},{"datetime":"2025-03-05 01:45","value":474.77},{"datetime":"2025-03-05 02:00","value":429.3},{"datetime":"2025-03-05 02:15","value":527.83},{"datetime":"2025-03-05 02:30","value":469.72},{"datetime":"2025-03-05 02:45","value":422.98},{"datetime":"2025-03-05 03:00","value":428.59},{"datetime":"2025-03-05 03:15","value":433.46},{"datetime":"2025-03-05 03:30","value":460.91},{"datetime":"2025-03-05 03:45","value":477.71},{"datetime":"2025-03-05 04:00","value":371.66},{"datetime":"2025-03-05 04:15","value":421.58},{"datetime":"2025-03-05 04:30","value":396.85},{"datetime":"2025-03-05 04:45","value":433.71},{"datetime":"2025-03-05 05:00","value":413.47},{"datetime":"2025-03-05 05:15","value":416.44},{"datetime":"2025-03-05 05:30","value":443.42},{"datetime":"2025-03-05 05:45","value":429.01},{"datetime":"2025-03-05 06:00","value":412.17},{"datetime":"2025-03-05 06:15","value":459.74},{"datetime":"2025-03-05 06:30","value":432.49},{"datetime":"2025-03-05 06:45","value":488.81},{"datetime":"2025-03-05 07:00","value":502.38},{"datetime":"2025-03-05 07:15","value":516.12},{"datetime":"2025-03-05 07:30","value":503.96},{"datetime":"2025-03-05 07:45","value":492.8},{"datetime":"2025-03-05 08:00","value":520.86},{"datetime":"2025-03-05 08:15","value":594.02},{"datetime":"2025-03-05 08:30","value":540.19},{"datetime":"2025-03-05 08:45","value":523.65},{"datetime":"2025-03-05 09:00","value":593.13},{"datetime":"2025-03-05 09:15","value":542.11},{"datetime":"2025-03-05 09:30","value":622.82},{"datetime":"2025-03-05 09:45","value":855.64},{"datetime":"2025-03-05 10:00","value":780.08},{"datetime":"2025-03-05 10:15","value":828.51},{"datetime":"2025-03-05 10:30","value":863},{"datetime":"2025-03-05 10:45","value":779.13},{"datetime":"2025-03-05 11:00","value":805.42},{"datetime":"2025-03-05 11:15","value":876.66},{"datetime":"2025-03-05 11:30","value":783.45},{"datetime":"2025-03-05 11:45","value":849.35},{"datetime":"2025-03-05 12:00","value":861.72},{"datetime":"2025-03-05 12:15","value":798.17},{"datetime":"2025-03-05 12:30","value":823.2},{"datetime":"2025-03-05 12:45","value":876.64},{"datetime":"2025-03-05 13:00","value":799.38},{"datetime":"2025-03-05 13:15","value":849.43},{"datetime":"2025-03-05 13:30","value":851.86},{"datetime":"2025-03-05 13:45","value":796.69},{"datetime":"2025-03-05 14:00","value":841.41},{"datetime":"2025-03-05 14:15","value":829.06},{"datetime":"2025-03-05 14:30","value":812.19},{"datetime":"2025-03-05 14:45","value":839.89},{"datetime":"2025-03-05 15:00","value":713.28},{"datetime":"2025-03-05 15:15","value":665.66},{"datetime":"2025-03-05 15:30","value":672.71},{"datetime":"2025-03-05 15:45","value":678.79},{"datetime":"2025-03-05 16:00","value":699.05},{"datetime":"2025-03-05 16:15","value":658.54},{"datetime":"2025-03-05 16:30","value":652.54},{"datetime":"2025-03-05 16:45","value":754.48},{"datetime":"2025-03-05 17:00","value":724.99},{"datetime":"2025-03-05 17:15","value":611.11},{"datetime":"2025-03-05 17:30","value":778.63},{"datetime":"2025-03-05 17:45","value":652.24},{"datetime":"2025-03-05 18:00","value":628.34},{"datetime":"2025-03-05 18:15","value":707.09},{"datetime":"2025-03-05 18:30","value":664.9},{"datetime":"2025-03-05 18:45","value":637.57},{"datetime":"2025-03-05 19:00","value":684.72},{"datetime":"2025-03-05 19:15","value":650.09},{"datetime":"2025-03-05 19:30","value":642.1},{"datetime":"2025-03-05 19:45","value":620.78},{"datetime":"2025-03-05 20:00","value":680.71},{"datetime":"2025-03-05 20:15","value":708.59},{"datetime":"2025-03-05 20:30","value":657.49},{"datetime":"2025-03-05 20:45","value":674.18},{"datetime":"2025-03-05 21:00","value":672.57},{"datetime":"2025-03-05 21:15","value":704.12},{"datetime":"2025-03-05 21:30","value":716.8},{"datetime":"2025-03-05 21:45","value":648.22},{"datetime":"2025-03-05 22:00","value":696.76},{"datetime":"2025-03-05 22:15","value":638.95},{"datetime":"2025-03-05 22:30","value":610.32},{"datetime":"2025-03-05 22:45","value":705.55},{"datetime":"2025-03-05 23:00","value":613.14},{"datetime":"2025-03-05 23:15","value":666.57},{"datetime":"2025-03-05 23:30","value":652.43},{"datetime":"2025-03-05 23:45","value":609.18},{"datetime":"2025-04-05 00:00","value":576.47},{"datetime":"2025-04-05 00:15","value":479.83},{"datetime":"2025-04-05 00:30","value":642.41},{"datetime":"2025-04-05 00:45","value":489.97},{"datetime":"2025-04-05 01:00","value":484.23},{"datetime":"2025-04-05 01:15","value":541.19},{"datetime":"2025-04-05 01:30","value":493.01},{"datetime":"2025-04-05 01:45","value":437.46},{"datetime":"2025-04-05 02:00","value":511.2},{"datetime":"2025-04-05 02:15","value":495.18},{"datetime":"2025-04-05 02:30","value":429.36},{"datetime":"2025-04-05 02:45","value":451.26},{"datetime":"2025-04-05 03:00","value":414.46},{"datetime":"2025-04-05 03:15","value":458.78},{"datetime":"2025-04-05 03:30","value":499.91},{"datetime":"2025-04-05 03:45","value":423.76},{"datetime":"2025-04-05 04:00","value":419.7},{"datetime":"2025-04-05 04:15","value":422.26},{"datetime":"2025-04-05 04:30","value":409.41},{"datetime":"2025-04-05 04:45","value":430.59},{"datetime":"2025-04-05 05:00","value":449.62},{"datetime":"2025-04-05 05:15","value":400.17},{"datetime":"2025-04-05 05:30","value":432.72},{"datetime":"2025-04-05 05:45","value":419.35},{"datetime":"2025-04-05 06:00","value":417.36},{"datetime":"2025-04-05 06:15","value":443.1},{"datetime":"2025-04-05 06:30","value":422.13},{"datetime":"2025-04-05 06:45","value":464.1},{"datetime":"2025-04-05 07:00","value":519.69},{"datetime":"2025-04-05 07:15","value":476.61},{"datetime":"2025-04-05 07:30","value":455.21},{"datetime":"2025-04-05 07:45","value":477.75},{"datetime":"2025-04-05 08:00","value":482.94},{"datetime":"2025-04-05 08:15","value":514.95},{"datetime":"2025-04-05 08:30","value":605.7},{"datetime":"2025-04-05 08:45","value":548.9},{"datetime":"2025-04-05 09:00","value":513.38},{"datetime":"2025-04-05 09:15","value":631.33},{"datetime":"2025-04-05 09:30","value":685.27},{"datetime":"2025-04-05 09:45","value":783.01},{"datetime":"2025-04-05 10:00","value":891.67},{"datetime":"2025-04-05 10:15","value":843.97},{"datetime":"2025-04-05 10:30","value":826.67},{"datetime":"2025-04-05 10:45","value":864.28},{"datetime":"2025-04-05 11:00","value":829.99},{"datetime":"2025-04-05 11:15","value":832.84},{"datetime":"2025-04-05 11:30","value":886.23},{"datetime":"2025-04-05 11:45","value":827.2},{"datetime":"2025-04-05 12:00","value":790.57},{"datetime":"2025-04-05 12:15","value":870.65},{"datetime":"2025-04-05 12:30","value":852.54},{"datetime":"2025-04-05 12:45","value":814.39},{"datetime":"2025-04-05 13:00","value":891.07},{"datetime":"2025-04-05 13:15","value":829.13},{"datetime":"2025-04-05 13:30","value":811.37},{"datetime":"2025-04-05 13:45","value":905.9},{"datetime":"2025-04-05 14:00","value":764.67},{"datetime":"2025-04-05 14:15","value":873.48},{"datetime":"2025-04-05 14:30","value":766.51},{"datetime":"2025-04-05 14:45","value":644.67},{"datetime":"2025-04-05 15:00","value":868.13},{"datetime":"2025-04-05 15:15","value":595.49},{"datetime":"2025-04-05 15:30","value":771.09},{"datetime":"2025-04-05 15:45","value":635.93},{"datetime":"2025-04-05 16:00","value":658.64},{"datetime":"2025-04-05 16:15","value":795.57},{"datetime":"2025-04-05 16:30","value":561.2},{"datetime":"2025-04-05 16:45","value":616.3},{"datetime":"2025-04-05 17:00","value":649.8},{"datetime":"2025-04-05 17:15","value":728.85},{"datetime":"2025-04-05 17:30","value":713.89},{"datetime":"2025-04-05 17:45","value":583.87},{"datetime":"2025-04-05 18:00","value":741.55},{"datetime":"2025-04-05 18:15","value":674.45},{"datetime":"2025-04-05 18:30","value":593.47},{"datetime":"2025-04-05 18:45","value":742.25},{"datetime":"2025-04-05 19:00","value":704.63},{"datetime":"2025-04-05 19:15","value":664.15},{"datetime":"2025-04-05 19:30","value":716.74},{"datetime":"2025-04-05 19:45","value":699},{"datetime":"2025-04-05 20:00","value":762.15},{"datetime":"2025-04-05 20:15","value":680.06},{"datetime":"2025-04-05 20:30","value":689.95},{"datetime":"2025-04-05 20:45","value":667.52},{"datetime":"2025-04-05 21:00","value":710.51},{"datetime":"2025-04-05 21:15","value":744.37},{"datetime":"2025-04-05 21:30","value":651.4},{"datetime":"2025-04-05 21:45","value":710.43},{"datetime":"2025-04-05 22:00","value":749.47},{"datetime":"2025-04-05 22:15","value":577.02},{"datetime":"2025-04-05 22:30","value":715.19},{"datetime":"2025-04-05 22:45","value":738.51},{"datetime":"2025-04-05 23:00","value":605.99},{"datetime":"2025-04-05 23:15","value":682.25},{"datetime":"2025-04-05 23:30","value":627.63},{"datetime":"2025-04-05 23:45","value":608.63},{"datetime":"2025-05-05 00:00","value":535.63},{"datetime":"2025-05-05 00:15","value":527.13},{"datetime":"2025-05-05 00:30","value":638.24},{"datetime":"2025-05-05 00:45","value":487.79},{"datetime":"2025-05-05 01:00","value":549.95},{"datetime":"2025-05-05 01:15","value":466.49},{"datetime":"2025-05-05 01:30","value":481.17},{"datetime":"2025-05-05 01:45","value":492.27},{"datetime":"2025-05-05 02:00","value":523.93},{"datetime":"2025-05-05 02:15","value":431.08},{"datetime":"2025-05-05 02:30","value":418.91},{"datetime":"2025-05-05 02:45","value":447.58},{"datetime":"2025-05-05 03:00","value":487.79},{"datetime":"2025-05-05 03:15","value":463.21},{"datetime":"2025-05-05 03:30","value":423.43},{"datetime":"2025-05-05 03:45","value":444.5},{"datetime":"2025-05-05 04:00","value":412.73},{"datetime":"2025-05-05 04:15","value":416.24},{"datetime":"2025-05-05 04:30","value":438.05},{"datetime":"2025-05-05 04:45","value":440.93},{"datetime":"2025-05-05 05:00","value":446.77},{"datetime":"2025-05-05 05:15","value":456.5},{"datetime":"2025-05-05 05:30","value":452.44},{"datetime":"2025-05-05 05:45","value":431.8},{"datetime":"2025-05-05 06:00","value":441.24},{"datetime":"2025-05-05 06:15","value":423.39},{"datetime":"2025-05-05 06:30","value":426.9},{"datetime":"2025-05-05 06:45","value":468.46},{"datetime":"2025-05-05 07:00","value":451.64},{"datetime":"2025-05-05 07:15","value":437.07},{"datetime":"2025-05-05 07:30","value":448.51},{"datetime":"2025-05-05 07:45","value":517.06},{"datetime":"2025-05-05 08:00","value":580.34},{"datetime":"2025-05-05 08:15","value":507.51},{"datetime":"2025-05-05 08:30","value":551.13},{"datetime":"2025-05-05 08:45","value":572.05},{"datetime":"2025-05-05 09:00","value":592.46},{"datetime":"2025-05-05 09:15","value":560.28},{"datetime":"2025-05-05 09:30","value":771.29},{"datetime":"2025-05-05 09:45","value":815.48},{"datetime":"2025-05-05 10:00","value":820.75},{"datetime":"2025-05-05 10:15","value":938.3},{"datetime":"2025-05-05 10:30","value":828.96},{"datetime":"2025-05-05 10:45","value":825.56},{"datetime":"2025-05-05 11:00","value":925.68},{"datetime":"2025-05-05 11:15","value":825.46},{"datetime":"2025-05-05 11:30","value":828.28},{"datetime":"2025-05-05 11:45","value":908.89},{"datetime":"2025-05-05 12:00","value":825.51},{"datetime":"2025-05-05 12:15","value":823.53},{"datetime":"2025-05-05 12:30","value":887.83},{"datetime":"2025-05-05 12:45","value":814.01},{"datetime":"2025-05-05 13:00","value":839.28},{"datetime":"2025-05-05 13:15","value":884.68},{"datetime":"2025-05-05 13:30","value":787.32},{"datetime":"2025-05-05 13:45","value":873.76},{"datetime":"2025-05-05 14:00","value":869.97},{"datetime":"2025-05-05 14:15","value":780.61},{"datetime":"2025-05-05 14:30","value":837.75},{"datetime":"2025-05-05 14:45","value":793.14},{"datetime":"2025-05-05 15:00","value":816.74},{"datetime":"2025-05-05 15:15","value":800.84},{"datetime":"2025-05-05 15:30","value":552.52},{"datetime":"2025-05-05 15:45","value":727.44},{"datetime":"2025-05-05 16:00","value":724.89},{"datetime":"2025-05-05 16:15","value":764.87},{"datetime":"2025-05-05 16:30","value":692.86},{"datetime":"2025-05-05 16:45","value":595.18},{"datetime":"2025-05-05 17:00","value":740.58},{"datetime":"2025-05-05 17:15","value":670.82},{"datetime":"2025-05-05 17:30","value":716.66},{"datetime":"2025-05-05 17:45","value":710.27},{"datetime":"2025-05-05 18:00","value":618.97},{"datetime":"2025-05-05 18:15","value":710.26},{"datetime":"2025-05-05 18:30","value":750.64},{"datetime":"2025-05-05 18:45","value":678.56},{"datetime":"2025-05-05 19:00","value":774.65},{"datetime":"2025-05-05 19:15","value":713.13},{"datetime":"2025-05-05 19:30","value":675.03},{"datetime":"2025-05-05 19:45","value":759.77},{"datetime":"2025-05-05 20:00","value":738.73},{"datetime":"2025-05-05 20:15","value":740.94},{"datetime":"2025-05-05 20:30","value":756.78},{"datetime":"2025-05-05 20:45","value":749.97},{"datetime":"2025-05-05 21:00","value":836.27},{"datetime":"2025-05-05 21:15","value":720.68},{"datetime":"2025-05-05 21:30","value":830.21},{"datetime":"2025-05-05 21:45","value":810.15},{"datetime":"2025-05-05 22:00","value":773.09},{"datetime":"2025-05-05 22:15","value":730.18},{"datetime":"2025-05-05 22:30","value":704.97},{"datetime":"2025-05-05 22:45","value":813.39},{"datetime":"2025-05-05 23:00","value":699.95},{"datetime":"2025-05-05 23:15","value":661.3},{"datetime":"2025-05-05 23:30","value":762.92},{"datetime":"2025-05-05 23:45","value":541.37},{"datetime":"2025-06-05 00:00","value":626.46},{"datetime":"2025-06-05 00:15","value":564.32},{"datetime":"2025-06-05 00:30","value":561.6},{"datetime":"2025-06-05 00:45","value":639.09},{"datetime":"2025-06-05 01:00","value":495.22},{"datetime":"2025-06-05 01:15","value":522.43},{"datetime":"2025-06-05 01:30","value":491.31},{"datetime":"2025-06-05 01:45","value":456.75},{"datetime":"2025-06-05 02:00","value":518.88},{"datetime":"2025-06-05 02:15","value":462.96},{"datetime":"2025-06-05 02:30","value":442.66},{"datetime":"2025-06-05 02:45","value":450.36},{"datetime":"2025-06-05 03:00","value":479.74},{"datetime":"2025-06-05 03:15","value":457.05},{"datetime":"2025-06-05 03:30","value":413.73},{"datetime":"2025-06-05 03:45","value":422.92},{"datetime":"2025-06-05 04:00","value":418.31},{"datetime":"2025-06-05 04:15","value":430.8},{"datetime":"2025-06-05 04:30","value":474.52},{"datetime":"2025-06-05 04:45","value":424.94},{"datetime":"2025-06-05 05:00","value":424.53},{"datetime":"2025-06-05 05:15","value":429.14},{"datetime":"2025-06-05 05:30","value":453.33},{"datetime":"2025-06-05 05:45","value":445.81},{"datetime":"2025-06-05 06:00","value":514.95},{"datetime":"2025-06-05 06:15","value":520.08},{"datetime":"2025-06-05 06:30","value":503.58},{"datetime":"2025-06-05 06:45","value":523.53},{"datetime":"2025-06-05 07:00","value":519.06},{"datetime":"2025-06-05 07:15","value":572.4},{"datetime":"2025-06-05 07:30","value":596.19},{"datetime":"2025-06-05 07:45","value":544.52},{"datetime":"2025-06-05 08:00","value":623.71},{"datetime":"2025-06-05 08:15","value":656.72},{"datetime":"2025-06-05 08:30","value":811.05},{"datetime":"2025-06-05 08:45","value":886.81},{"datetime":"2025-06-05 09:00","value":808.9},{"datetime":"2025-06-05 09:15","value":851.99},{"datetime":"2025-06-05 09:30","value":888.36},{"datetime":"2025-06-05 09:45","value":791.49},{"datetime":"2025-06-05 10:00","value":870},{"datetime":"2025-06-05 10:15","value":897.06},{"datetime":"2025-06-05 10:30","value":802.25},{"datetime":"2025-06-05 10:45","value":872.46},{"datetime":"2025-06-05 11:00","value":872.51},{"datetime":"2025-06-05 11:15","value":813.34},{"datetime":"2025-06-05 11:30","value":827.56},{"datetime":"2025-06-05 11:45","value":850.76},{"datetime":"2025-06-05 12:00","value":806.37},{"datetime":"2025-06-05 12:15","value":815.47},{"datetime":"2025-06-05 12:30","value":789.3},{"datetime":"2025-06-05 12:45","value":815.42},{"datetime":"2025-06-05 13:00","value":752.3},{"datetime":"2025-06-05 13:15","value":815.43},{"datetime":"2025-06-05 13:30","value":805.3},{"datetime":"2025-06-05 13:45","value":835.68},{"datetime":"2025-06-05 14:00","value":840.4},{"datetime":"2025-06-05 14:15","value":766.11},{"datetime":"2025-06-05 14:30","value":702.86},{"datetime":"2025-06-05 14:45","value":738.33},{"datetime":"2025-06-05 15:00","value":694.7},{"datetime":"2025-06-05 15:15","value":597.64},{"datetime":"2025-06-05 15:30","value":739.12},{"datetime":"2025-06-05 15:45","value":626.3},{"datetime":"2025-06-05 16:00","value":683.22},{"datetime":"2025-06-05 16:15","value":705.07},{"datetime":"2025-06-05 16:30","value":611.41},{"datetime":"2025-06-05 16:45","value":677.14},{"datetime":"2025-06-05 17:00","value":633.24},{"datetime":"2025-06-05 17:15","value":698.38},{"datetime":"2025-06-05 17:30","value":684.74},{"datetime":"2025-06-05 17:45","value":672.46},{"datetime":"2025-06-05 18:00","value":802.67},{"datetime":"2025-06-05 18:15","value":646.74},{"datetime":"2025-06-05 18:30","value":736.38},{"datetime":"2025-06-05 18:45","value":786.31},{"datetime":"2025-06-05 19:00","value":684.57},{"datetime":"2025-06-05 19:15","value":755.11},{"datetime":"2025-06-05 19:30","value":708.56},{"datetime":"2025-06-05 19:45","value":724.12},{"datetime":"2025-06-05 20:00","value":675.71},{"datetime":"2025-06-05 20:15","value":733.8},{"datetime":"2025-06-05 20:30","value":826.77},{"datetime":"2025-06-05 20:45","value":721.24},{"datetime":"2025-06-05 21:00","value":738.56},{"datetime":"2025-06-05 21:15","value":853.22},{"datetime":"2025-06-05 21:30","value":692.52},{"datetime":"2025-06-05 21:45","value":796.09},{"datetime":"2025-06-05 22:00","value":764.37},{"datetime":"2025-06-05 22:15","value":675.08},{"datetime":"2025-06-05 22:30","value":758.67},{"datetime":"2025-06-05 22:45","value":728.57},{"datetime":"2025-06-05 23:00","value":735.67},{"datetime":"2025-06-05 23:15","value":657.48},{"datetime":"2025-06-05 23:30","value":617.39},{"datetime":"2025-06-05 23:45","value":725.35},{"datetime":"2025-07-05 00:00","value":588.25},{"datetime":"2025-07-05 00:15","value":620.7},{"datetime":"2025-07-05 00:30","value":550.78},{"datetime":"2025-07-05 00:45","value":488.67},{"datetime":"2025-07-05 01:00","value":552.98},{"datetime":"2025-07-05 01:15","value":503.85},{"datetime":"2025-07-05 01:30","value":443.62},{"datetime":"2025-07-05 01:45","value":538.35},{"datetime":"2025-07-05 02:00","value":462.61},{"datetime":"2025-07-05 02:15","value":445.08},{"datetime":"2025-07-05 02:30","value":446.7},{"datetime":"2025-07-05 02:45","value":461.46},{"datetime":"2025-07-05 03:00","value":492.11},{"datetime":"2025-07-05 03:15","value":434.25},{"datetime":"2025-07-05 03:30","value":412.47},{"datetime":"2025-07-05 03:45","value":449.42},{"datetime":"2025-07-05 04:00","value":414.89},{"datetime":"2025-07-05 04:15","value":423.57},{"datetime":"2025-07-05 04:30","value":442.94},{"datetime":"2025-07-05 04:45","value":416.42},{"datetime":"2025-07-05 05:00","value":439.52},{"datetime":"2025-07-05 05:15","value":448.08},{"datetime":"2025-07-05 05:30","value":473},{"datetime":"2025-07-05 05:45","value":467.13},{"datetime":"2025-07-05 06:00","value":496.29},{"datetime":"2025-07-05 06:15","value":521.36},{"datetime":"2025-07-05 06:30","value":514.87},{"datetime":"2025-07-05 06:45","value":508.51},{"datetime":"2025-07-05 07:00","value":509.56},{"datetime":"2025-07-05 07:15","value":566.71},{"datetime":"2025-07-05 07:30","value":600.96},{"datetime":"2025-07-05 07:45","value":549.26},{"datetime":"2025-07-05 08:00","value":572.43},{"datetime":"2025-07-05 08:15","value":815.28},{"datetime":"2025-07-05 08:30","value":770.03},{"datetime":"2025-07-05 08:45","value":806.49},{"datetime":"2025-07-05 09:00","value":898.75},{"datetime":"2025-07-05 09:15","value":746.33},{"datetime":"2025-07-05 09:30","value":835.51},{"datetime":"2025-07-05 09:45","value":857.83},{"datetime":"2025-07-05 10:00","value":804.26},{"datetime":"2025-07-05 10:15","value":829.27},{"datetime":"2025-07-05 10:30","value":862.88},{"datetime":"2025-07-05 10:45","value":780.79},{"datetime":"2025-07-05 11:00","value":801.97},{"datetime":"2025-07-05 11:15","value":809.02},{"datetime":"2025-07-05 11:30","value":762.36},{"datetime":"2025-07-05 11:45","value":806.87},{"datetime":"2025-07-05 12:00","value":799.34},{"datetime":"2025-07-05 12:15","value":727.27},{"datetime":"2025-07-05 12:30","value":786.94},{"datetime":"2025-07-05 12:45","value":775.8},{"datetime":"2025-07-05 13:00","value":752.78},{"datetime":"2025-07-05 13:15","value":798.05},{"datetime":"2025-07-05 13:30","value":736.41},{"datetime":"2025-07-05 13:45","value":752.12},{"datetime":"2025-07-05 14:00","value":756.92},{"datetime":"2025-07-05 14:15","value":779.12},{"datetime":"2025-07-05 14:30","value":760.85},{"datetime":"2025-07-05 14:45","value":802.58},{"datetime":"2025-07-05 15:00","value":728.81},{"datetime":"2025-07-05 15:15","value":777.31},{"datetime":"2025-07-05 15:30","value":780.51},{"datetime":"2025-07-05 15:45","value":616.59},{"datetime":"2025-07-05 16:00","value":785.37},{"datetime":"2025-07-05 16:15","value":550.52},{"datetime":"2025-07-05 16:30","value":671.18},{"datetime":"2025-07-05 16:45","value":725.95},{"datetime":"2025-07-05 17:00","value":559.02},{"datetime":"2025-07-05 17:15","value":759.71},{"datetime":"2025-07-05 17:30","value":600.39},{"datetime":"2025-07-05 17:45","value":638.36},{"datetime":"2025-07-05 18:00","value":698.7},{"datetime":"2025-07-05 18:15","value":636.83},{"datetime":"2025-07-05 18:30","value":719.46},{"datetime":"2025-07-05 18:45","value":688.02},{"datetime":"2025-07-05 19:00","value":735.69},{"datetime":"2025-07-05 19:15","value":712.61},{"datetime":"2025-07-05 19:30","value":728.64},{"datetime":"2025-07-05 19:45","value":757.16},{"datetime":"2025-07-05 20:00","value":761.75},{"datetime":"2025-07-05 20:15","value":741.39},{"datetime":"2025-07-05 20:30","value":817.21},{"datetime":"2025-07-05 20:45","value":700.24},{"datetime":"2025-07-05 21:00","value":778.26},{"datetime":"2025-07-05 21:15","value":679.94},{"datetime":"2025-07-05 21:30","value":812.3},{"datetime":"2025-07-05 21:45","value":691.77},{"datetime":"2025-07-05 22:00","value":783.94},{"datetime":"2025-07-05 22:15","value":785.8},{"datetime":"2025-07-05 22:30","value":636.23},{"datetime":"2025-07-05 22:45","value":831.3},{"datetime":"2025-07-05 23:00","value":644.31},{"datetime":"2025-07-05 23:15","value":684.79},{"datetime":"2025-07-05 23:30","value":654.39},{"datetime":"2025-07-05 23:45","value":555.5},{"datetime":"2025-08-05 00:00","value":638.15},{"datetime":"2025-08-05 00:15","value":551.07},{"datetime":"2025-08-05 00:30","value":576.19},{"datetime":"2025-08-05 00:45","value":496.94},{"datetime":"2025-08-05 01:00","value":550.92},{"datetime":"2025-08-05 01:15","value":555.41},{"datetime":"2025-08-05 01:30","value":456.46},{"datetime":"2025-08-05 01:45","value":469.28},{"datetime":"2025-08-05 02:00","value":596.55},{"datetime":"2025-08-05 02:15","value":468.71},{"datetime":"2025-08-05 02:30","value":444.01},{"datetime":"2025-08-05 02:45","value":418.55},{"datetime":"2025-08-05 03:00","value":433.21},{"datetime":"2025-08-05 03:15","value":507.37},{"datetime":"2025-08-05 03:30","value":450.41},{"datetime":"2025-08-05 03:45","value":421.79},{"datetime":"2025-08-05 04:00","value":441.85},{"datetime":"2025-08-05 04:15","value":413.57},{"datetime":"2025-08-05 04:30","value":442.24},{"datetime":"2025-08-05 04:45","value":422.65},{"datetime":"2025-08-05 05:00","value":420.92},{"datetime":"2025-08-05 05:15","value":429.68},{"datetime":"2025-08-05 05:30","value":418.8},{"datetime":"2025-08-05 05:45","value":490.64},{"datetime":"2025-08-05 06:00","value":481.79},{"datetime":"2025-08-05 06:15","value":508.72},{"datetime":"2025-08-05 06:30","value":486.57},{"datetime":"2025-08-05 06:45","value":527.35},{"datetime":"2025-08-05 07:00","value":533.52},{"datetime":"2025-08-05 07:15","value":532.06},{"datetime":"2025-08-05 07:30","value":607.73},{"datetime":"2025-08-05 07:45","value":393.03},{"datetime":"2025-08-05 08:00","value":559.55},{"datetime":"2025-08-05 08:15","value":689.57},{"datetime":"2025-08-05 08:30","value":765.78},{"datetime":"2025-08-05 08:45","value":816.27},{"datetime":"2025-08-05 09:00","value":910.43},{"datetime":"2025-08-05 09:15","value":813.78},{"datetime":"2025-08-05 09:30","value":846.73},{"datetime":"2025-08-05 09:45","value":897.02},{"datetime":"2025-08-05 10:00","value":791.13},{"datetime":"2025-08-05 10:15","value":822.28},{"datetime":"2025-08-05 10:30","value":914.69},{"datetime":"2025-08-05 10:45","value":770.28},{"datetime":"2025-08-05 11:00","value":818.41},{"datetime":"2025-08-05 11:15","value":834.87},{"datetime":"2025-08-05 11:30","value":784.39},{"datetime":"2025-08-05 11:45","value":839.85},{"datetime":"2025-08-05 12:00","value":810.88},{"datetime":"2025-08-05 12:15","value":771.11},{"datetime":"2025-08-05 12:30","value":763.37},{"datetime":"2025-08-05 12:45","value":794.84},{"datetime":"2025-08-05 13:00","value":757.81},{"datetime":"2025-08-05 13:15","value":691.46},{"datetime":"2025-08-05 13:30","value":625.63},{"datetime":"2025-08-05 13:45","value":759.79},{"datetime":"2025-08-05 14:00","value":684},{"datetime":"2025-08-05 14:15","value":660.03},{"datetime":"2025-08-05 14:30","value":775.05},{"datetime":"2025-08-05 14:45","value":673.06},{"datetime":"2025-08-05 15:00","value":754.87},{"datetime":"2025-08-05 15:15","value":639.75},{"datetime":"2025-08-05 15:30","value":654.55},{"datetime":"2025-08-05 15:45","value":709.89},{"datetime":"2025-08-05 16:00","value":692.59},{"datetime":"2025-08-05 16:15","value":658.7},{"datetime":"2025-08-05 16:30","value":661.7},{"datetime":"2025-08-05 16:45","value":642.99},{"datetime":"2025-08-05 17:00","value":621.76},{"datetime":"2025-08-05 17:15","value":757.2},{"datetime":"2025-08-05 17:30","value":679.86},{"datetime":"2025-08-05 17:45","value":540.16},{"datetime":"2025-08-05 18:00","value":790.36},{"datetime":"2025-08-05 18:15","value":674.57},{"datetime":"2025-08-05 18:30","value":656.49},{"datetime":"2025-08-05 18:45","value":720.34},{"datetime":"2025-08-05 19:00","value":693.73},{"datetime":"2025-08-05 19:15","value":717.06},{"datetime":"2025-08-05 19:30","value":651.41},{"datetime":"2025-08-05 19:45","value":760.95},{"datetime":"2025-08-05 20:00","value":724.67},{"datetime":"2025-08-05 20:15","value":730.2},{"datetime":"2025-08-05 20:30","value":737.85},{"datetime":"2025-08-05 20:45","value":707.43},{"datetime":"2025-08-05 21:00","value":737.13},{"datetime":"2025-08-05 21:15","value":748.91},{"datetime":"2025-08-05 21:30","value":761.31},{"datetime":"2025-08-05 21:45","value":833.02},{"datetime":"2025-08-05 22:00","value":713.61},{"datetime":"2025-08-05 22:15","value":777.47},{"datetime":"2025-08-05 22:30","value":766.96},{"datetime":"2025-08-05 22:45","value":625.36},{"datetime":"2025-08-05 23:00","value":742.5},{"datetime":"2025-08-05 23:15","value":711.01},{"datetime":"2025-08-05 23:30","value":594.61},{"datetime":"2025-08-05 23:45","value":754.31},{"datetime":"2025-09-05 00:00","value":596.44},{"datetime":"2025-09-05 00:15","value":559.05},{"datetime":"2025-09-05 00:30","value":637.78},{"datetime":"2025-09-05 00:45","value":526.61},{"datetime":"2025-09-05 01:00","value":540.64},{"datetime":"2025-09-05 01:15","value":512.15},{"datetime":"2025-09-05 01:30","value":468.03},{"datetime":"2025-09-05 01:45","value":510.39},{"datetime":"2025-09-05 02:00","value":495.41},{"datetime":"2025-09-05 02:15","value":449.24},{"datetime":"2025-09-05 02:30","value":431.22},{"datetime":"2025-09-05 02:45","value":494.23},{"datetime":"2025-09-05 03:00","value":470.57},{"datetime":"2025-09-05 03:15","value":427.26},{"datetime":"2025-09-05 03:30","value":435.21},{"datetime":"2025-09-05 03:45","value":411.21},{"datetime":"2025-09-05 04:00","value":426.33},{"datetime":"2025-09-05 04:15","value":436.93},{"datetime":"2025-09-05 04:30","value":422.62},{"datetime":"2025-09-05 04:45","value":447.04},{"datetime":"2025-09-05 05:00","value":456.27},{"datetime":"2025-09-05 05:15","value":455.7},{"datetime":"2025-09-05 05:30","value":477.55},{"datetime":"2025-09-05 05:45","value":473.5},{"datetime":"2025-09-05 06:00","value":485.06},{"datetime":"2025-09-05 06:15","value":486.84},{"datetime":"2025-09-05 06:30","value":504.35},{"datetime":"2025-09-05 06:45","value":512.48},{"datetime":"2025-09-05 07:00","value":533.13},{"datetime":"2025-09-05 07:15","value":582.98},{"datetime":"2025-09-05 07:30","value":564.15},{"datetime":"2025-09-05 07:45","value":549.47},{"datetime":"2025-09-05 08:00","value":583.01},{"datetime":"2025-09-05 08:15","value":783.91},{"datetime":"2025-09-05 08:30","value":752.44},{"datetime":"2025-09-05 08:45","value":853.71},{"datetime":"2025-09-05 09:00","value":866.31},{"datetime":"2025-09-05 09:15","value":731.6},{"datetime":"2025-09-05 09:30","value":844.31},{"datetime":"2025-09-05 09:45","value":857.84},{"datetime":"2025-09-05 10:00","value":791.02},{"datetime":"2025-09-05 10:15","value":864.85},{"datetime":"2025-09-05 10:30","value":864.94},{"datetime":"2025-09-05 10:45","value":761.74},{"datetime":"2025-09-05 11:00","value":848.42},{"datetime":"2025-09-05 11:15","value":827.53},{"datetime":"2025-09-05 11:30","value":760.58},{"datetime":"2025-09-05 11:45","value":808.41},{"datetime":"2025-09-05 12:00","value":793.51},{"datetime":"2025-09-05 12:15","value":756.58},{"datetime":"2025-09-05 12:30","value":763.5},{"datetime":"2025-09-05 12:45","value":866.15},{"datetime":"2025-09-05 13:00","value":781.69},{"datetime":"2025-09-05 13:15","value":829.03},{"datetime":"2025-09-05 13:30","value":773.72},{"datetime":"2025-09-05 13:45","value":812.36},{"datetime":"2025-09-05 14:00","value":737.36},{"datetime":"2025-09-05 14:15","value":858.62},{"datetime":"2025-09-05 14:30","value":759.13},{"datetime":"2025-09-05 14:45","value":733.55},{"datetime":"2025-09-05 15:00","value":828.79},{"datetime":"2025-09-05 15:15","value":739.6},{"datetime":"2025-09-05 15:30","value":791.55},{"datetime":"2025-09-05 15:45","value":729.17},{"datetime":"2025-09-05 16:00","value":618.66},{"datetime":"2025-09-05 16:15","value":633.24},{"datetime":"2025-09-05 16:30","value":670.07},{"datetime":"2025-09-05 16:45","value":658.97},{"datetime":"2025-09-05 17:00","value":642.77},{"datetime":"2025-09-05 17:15","value":669.08},{"datetime":"2025-09-05 17:30","value":702.11},{"datetime":"2025-09-05 17:45","value":657.67},{"datetime":"2025-09-05 18:00","value":673.85},{"datetime":"2025-09-05 18:15","value":653.24},{"datetime":"2025-09-05 18:30","value":690.24},{"datetime":"2025-09-05 18:45","value":655.54},{"datetime":"2025-09-05 19:00","value":668.38},{"datetime":"2025-09-05 19:15","value":694.07},{"datetime":"2025-09-05 19:30","value":673.33},{"datetime":"2025-09-05 19:45","value":682.57},{"datetime":"2025-09-05 20:00","value":665.97},{"datetime":"2025-09-05 20:15","value":641.96},{"datetime":"2025-09-05 20:30","value":676.68},{"datetime":"2025-09-05 20:45","value":685.38},{"datetime":"2025-09-05 21:00","value":741.57},{"datetime":"2025-09-05 21:15","value":630.59},{"datetime":"2025-09-05 21:30","value":762.77},{"datetime":"2025-09-05 21:45","value":751.73},{"datetime":"2025-09-05 22:00","value":658.2},{"datetime":"2025-09-05 22:15","value":691.85},{"datetime":"2025-09-05 22:30","value":658.48},{"datetime":"2025-09-05 22:45","value":652.81},{"datetime":"2025-09-05 23:00","value":655.63},{"datetime":"2025-09-05 23:15","value":652.01},{"datetime":"2025-09-05 23:30","value":692.92},{"datetime":"2025-09-05 23:45","value":579.14},{"datetime":"2025-10-05 00:00","value":599.54},{"datetime":"2025-10-05 00:15","value":614.42},{"datetime":"2025-10-05 00:30","value":491.4},{"datetime":"2025-10-05 00:45","value":575.06},{"datetime":"2025-10-05 01:00","value":589.52},{"datetime":"2025-10-05 01:15","value":483.73},{"datetime":"2025-10-05 01:30","value":521.22},{"datetime":"2025-10-05 01:45","value":473.45},{"datetime":"2025-10-05 02:00","value":456.14},{"datetime":"2025-10-05 02:15","value":535.6},{"datetime":"2025-10-05 02:30","value":461.53},{"datetime":"2025-10-05 02:45","value":409.78},{"datetime":"2025-10-05 03:00","value":436.65},{"datetime":"2025-10-05 03:15","value":449.94},{"datetime":"2025-10-05 03:30","value":496.38},{"datetime":"2025-10-05 03:45","value":433.72},{"datetime":"2025-10-05 04:00","value":411.38},{"datetime":"2025-10-05 04:15","value":429.11},{"datetime":"2025-10-05 04:30","value":400.11},{"datetime":"2025-10-05 04:45","value":421.01},{"datetime":"2025-10-05 05:00","value":443.43},{"datetime":"2025-10-05 05:15","value":447.29},{"datetime":"2025-10-05 05:30","value":474.45},{"datetime":"2025-10-05 05:45","value":457.4},{"datetime":"2025-10-05 06:00","value":452.77},{"datetime":"2025-10-05 06:15","value":470.1},{"datetime":"2025-10-05 06:30","value":433.27},{"datetime":"2025-10-05 06:45","value":490.7},{"datetime":"2025-10-05 07:00","value":459.46},{"datetime":"2025-10-05 07:15","value":460.5},{"datetime":"2025-10-05 07:30","value":518.96},{"datetime":"2025-10-05 07:45","value":540.7},{"datetime":"2025-10-05 08:00","value":561.59},{"datetime":"2025-10-05 08:15","value":520.22},{"datetime":"2025-10-05 08:30","value":551.97},{"datetime":"2025-10-05 08:45","value":605.82},{"datetime":"2025-10-05 09:00","value":544.65},{"datetime":"2025-10-05 09:15","value":684.87},{"datetime":"2025-10-05 09:30","value":815.11},{"datetime":"2025-10-05 09:45","value":809.01},{"datetime":"2025-10-05 10:00","value":857.99},{"datetime":"2025-10-05 10:15","value":853.09},{"datetime":"2025-10-05 10:30","value":859.84},{"datetime":"2025-10-05 10:45","value":907.75},{"datetime":"2025-10-05 11:00","value":815.65},{"datetime":"2025-10-05 11:15","value":852.62},{"datetime":"2025-10-05 11:30","value":857.84},{"datetime":"2025-10-05 11:45","value":881.5},{"datetime":"2025-10-05 12:00","value":792.57},{"datetime":"2025-10-05 12:15","value":847.99},{"datetime":"2025-10-05 12:30","value":880.68},{"datetime":"2025-10-05 12:45","value":787.2},{"datetime":"2025-10-05 13:00","value":840.62},{"datetime":"2025-10-05 13:15","value":908.11},{"datetime":"2025-10-05 13:30","value":783.68},{"datetime":"2025-10-05 13:45","value":842.8},{"datetime":"2025-10-05 14:00","value":821.98},{"datetime":"2025-10-05 14:15","value":781},{"datetime":"2025-10-05 14:30","value":803.63},{"datetime":"2025-10-05 14:45","value":851.01},{"datetime":"2025-10-05 15:00","value":754.55},{"datetime":"2025-10-05 15:15","value":834.81},{"datetime":"2025-10-05 15:30","value":790.44},{"datetime":"2025-10-05 15:45","value":748.11},{"datetime":"2025-10-05 16:00","value":907.48},{"datetime":"2025-10-05 16:15","value":606.41},{"datetime":"2025-10-05 16:30","value":770.97},{"datetime":"2025-10-05 16:45","value":610.32},{"datetime":"2025-10-05 17:00","value":643.96},{"datetime":"2025-10-05 17:15","value":730.6},{"datetime":"2025-10-05 17:30","value":602.85},{"datetime":"2025-10-05 17:45","value":723.2},{"datetime":"2025-10-05 18:00","value":654.77},{"datetime":"2025-10-05 18:15","value":636.43},{"datetime":"2025-10-05 18:30","value":752.58},{"datetime":"2025-10-05 18:45","value":592.02},{"datetime":"2025-10-05 19:00","value":692.88},{"datetime":"2025-10-05 19:15","value":731.66},{"datetime":"2025-10-05 19:30","value":609.02},{"datetime":"2025-10-05 19:45","value":685.68},{"datetime":"2025-10-05 20:00","value":723.3},{"datetime":"2025-10-05 20:15","value":658.73},{"datetime":"2025-10-05 20:30","value":711.48},{"datetime":"2025-10-05 20:45","value":640.84},{"datetime":"2025-10-05 21:00","value":704.8},{"datetime":"2025-10-05 21:15","value":645.36},{"datetime":"2025-10-05 21:30","value":701.11},{"datetime":"2025-10-05 21:45","value":703.94},{"datetime":"2025-10-05 22:00","value":664.02},{"datetime":"2025-10-05 22:15","value":695.53},{"datetime":"2025-10-05 22:30","value":660.27},{"datetime":"2025-10-05 22:45","value":668.21},{"datetime":"2025-10-05 23:00","value":646.14},{"datetime":"2025-10-05 23:15","value":617.42},{"datetime":"2025-10-05 23:30","value":611.12},{"datetime":"2025-10-05 23:45","value":628.38},{"datetime":"2025-11-05 00:00","value":531.2},{"datetime":"2025-11-05 00:15","value":647.94},{"datetime":"2025-11-05 00:30","value":472.05},{"datetime":"2025-11-05 00:45","value":521.78},{"datetime":"2025-11-05 01:00","value":544.21},{"datetime":"2025-11-05 01:15","value":439.06},{"datetime":"2025-11-05 01:30","value":519.04},{"datetime":"2025-11-05 01:45","value":510.11},{"datetime":"2025-11-05 02:00","value":425.05},{"datetime":"2025-11-05 02:15","value":461.57},{"datetime":"2025-11-05 02:30","value":530.13},{"datetime":"2025-11-05 02:45","value":428.63},{"datetime":"2025-11-05 03:00","value":416.15},{"datetime":"2025-11-05 03:15","value":428.9},{"datetime":"2025-11-05 03:30","value":455.14},{"datetime":"2025-11-05 03:45","value":485.67},{"datetime":"2025-11-05 04:00","value":429.24},{"datetime":"2025-11-05 04:15","value":415.34},{"datetime":"2025-11-05 04:30","value":438.88},{"datetime":"2025-11-05 04:45","value":411.58},{"datetime":"2025-11-05 05:00","value":420.88},{"datetime":"2025-11-05 05:15","value":444.95},{"datetime":"2025-11-05 05:30","value":413.93},{"datetime":"2025-11-05 05:45","value":432.31},{"datetime":"2025-11-05 06:00","value":433.14},{"datetime":"2025-11-05 06:15","value":419.14},{"datetime":"2025-11-05 06:30","value":464.02},{"datetime":"2025-11-05 06:45","value":430.02},{"datetime":"2025-11-05 07:00","value":455.83},{"datetime":"2025-11-05 07:15","value":448.58},{"datetime":"2025-11-05 07:30","value":567.58},{"datetime":"2025-11-05 07:45","value":470.16},{"datetime":"2025-11-05 08:00","value":497.62},{"datetime":"2025-11-05 08:15","value":533.34},{"datetime":"2025-11-05 08:30","value":579.18},{"datetime":"2025-11-05 08:45","value":555.17},{"datetime":"2025-11-05 09:00","value":547.18},{"datetime":"2025-11-05 09:15","value":603.31},{"datetime":"2025-11-05 09:30","value":621.48},{"datetime":"2025-11-05 09:45","value":764.95},{"datetime":"2025-11-05 10:00","value":863.29},{"datetime":"2025-11-05 10:15","value":727.28},{"datetime":"2025-11-05 10:30","value":825.18},{"datetime":"2025-11-05 10:45","value":838.37},{"datetime":"2025-11-05 11:00","value":781.42},{"datetime":"2025-11-05 11:15","value":803.36},{"datetime":"2025-11-05 11:30","value":844.8},{"datetime":"2025-11-05 11:45","value":774.19},{"datetime":"2025-11-05 12:00","value":804.18},{"datetime":"2025-11-05 12:15","value":862.32},{"datetime":"2025-11-05 12:30","value":768.24},{"datetime":"2025-11-05 12:45","value":821.37},{"datetime":"2025-11-05 13:00","value":858.36},{"datetime":"2025-11-05 13:15","value":772.73},{"datetime":"2025-11-05 13:30","value":814.43},{"datetime":"2025-11-05 13:45","value":809.07},{"datetime":"2025-11-05 14:00","value":788.69},{"datetime":"2025-11-05 14:15","value":814.39},{"datetime":"2025-11-05 14:30","value":850.31},{"datetime":"2025-11-05 14:45","value":768.01},{"datetime":"2025-11-05 15:00","value":817.14},{"datetime":"2025-11-05 15:15","value":794.06},{"datetime":"2025-11-05 15:30","value":771.17},{"datetime":"2025-11-05 15:45","value":765.32},{"datetime":"2025-11-05 16:00","value":644.46},{"datetime":"2025-11-05 16:15","value":687.06},{"datetime":"2025-11-05 16:30","value":694.1},{"datetime":"2025-11-05 16:45","value":615.22},{"datetime":"2025-11-05 17:00","value":677.77},{"datetime":"2025-11-05 17:15","value":730.3},{"datetime":"2025-11-05 17:30","value":658.04},{"datetime":"2025-11-05 17:45","value":666.37},{"datetime":"2025-11-05 18:00","value":667.27},{"datetime":"2025-11-05 18:15","value":762.44},{"datetime":"2025-11-05 18:30","value":649.48},{"datetime":"2025-11-05 18:45","value":758.33},{"datetime":"2025-11-05 19:00","value":775.45},{"datetime":"2025-11-05 19:15","value":655.68},{"datetime":"2025-11-05 19:30","value":854.67},{"datetime":"2025-11-05 19:45","value":766.9},{"datetime":"2025-11-05 20:00","value":684.18},{"datetime":"2025-11-05 20:15","value":803.56},{"datetime":"2025-11-05 20:30","value":707.31},{"datetime":"2025-11-05 20:45","value":751.7},{"datetime":"2025-11-05 21:00","value":859.63},{"datetime":"2025-11-05 21:15","value":717.97},{"datetime":"2025-11-05 21:30","value":909.89},{"datetime":"2025-11-05 21:45","value":690.15},{"datetime":"2025-11-05 22:00","value":798.65},{"datetime":"2025-11-05 22:15","value":786.47},{"datetime":"2025-11-05 22:30","value":659.77},{"datetime":"2025-11-05 22:45","value":778.49},{"datetime":"2025-11-05 23:00","value":721.02},{"datetime":"2025-11-05 23:15","value":686.59},{"datetime":"2025-11-05 23:30","value":654.45},{"datetime":"2025-11-05 23:45","value":586.92},{"datetime":"2025-12-05 00:00","value":687.71},{"datetime":"2025-12-05 00:15","value":600.67},{"datetime":"2025-12-05 00:30","value":660.3},{"datetime":"2025-12-05 00:45","value":822.94},{"datetime":"2025-12-05 01:00","value":980.71},{"datetime":"2025-12-05 01:15","value":1187.1},{"datetime":"2025-12-05 01:30","value":1175.91},{"datetime":"2025-12-05 01:45","value":1163.43},{"datetime":"2025-12-05 02:00","value":1247.82},{"datetime":"2025-12-05 02:15","value":1144.03},{"datetime":"2025-12-05 02:30","value":1175.17},{"datetime":"2025-12-05 02:45","value":1073.52},{"datetime":"2025-12-05 03:00","value":1014.77},{"datetime":"2025-12-05 03:15","value":788.04},{"datetime":"2025-12-05 03:30","value":771.44},{"datetime":"2025-12-05 03:45","value":715.96},{"datetime":"2025-12-05 04:00","value":714.04},{"datetime":"2025-12-05 04:15","value":708.54},{"datetime":"2025-12-05 04:30","value":737.88},{"datetime":"2025-12-05 04:45","value":762.63},{"datetime":"2025-12-05 05:00","value":686.87},{"datetime":"2025-12-05 05:15","value":649.84},{"datetime":"2025-12-05 05:30","value":695.66},{"datetime":"2025-12-05 05:45","value":438.05},{"datetime":"2025-12-05 06:00","value":500.55},{"datetime":"2025-12-05 06:15","value":472.59},{"datetime":"2025-12-05 06:30","value":600.62},{"datetime":"2025-12-05 06:45","value":531.34},{"datetime":"2025-12-05 07:00","value":577.62},{"datetime":"2025-12-05 07:30","value":603.99},{"datetime":"2025-12-05 07:45","value":711.24},{"datetime":"2025-12-05 08:00","value":680.03},{"datetime":"2025-12-05 08:15","value":687.63},{"datetime":"2025-12-05 08:30","value":704.3},{"datetime":"2025-12-05 08:45","value":701.92},{"datetime":"2025-12-05 09:00","value":729.07},{"datetime":"2025-12-05 09:15","value":711.07},{"datetime":"2025-12-05 09:30","value":707.6},{"datetime":"2025-12-05 09:45","value":748.9},{"datetime":"2025-12-05 10:00","value":744.41},{"datetime":"2025-12-05 10:15","value":748.08},{"datetime":"2025-12-05 10:30","value":736.41},{"datetime":"2025-12-05 10:45","value":685.26},{"datetime":"2025-12-05 11:00","value":731.16},{"datetime":"2025-12-05 11:15","value":705.21},{"datetime":"2025-12-05 11:30","value":702.23},{"datetime":"2025-12-05 11:45","value":686.2},{"datetime":"2025-12-05 12:00","value":723.53},{"datetime":"2025-12-05 12:15","value":723.81},{"datetime":"2025-12-05 12:30","value":794.44},{"datetime":"2025-12-05 12:45","value":757.61},{"datetime":"2025-12-05 13:00","value":701.31},{"datetime":"2025-12-05 13:15","value":702.63},{"datetime":"2025-12-05 13:30","value":686.78},{"datetime":"2025-12-05 13:45","value":714.61},{"datetime":"2025-12-05 14:00","value":712.05},{"datetime":"2025-12-05 14:15","value":720.93},{"datetime":"2025-12-05 14:30","value":706.76},{"datetime":"2025-12-05 14:45","value":696.03},{"datetime":"2025-12-05 15:00","value":726.84},{"datetime":"2025-12-05 15:15","value":705.79},{"datetime":"2025-12-05 15:30","value":710.84},{"datetime":"2025-12-05 15:45","value":829.47},{"datetime":"2025-12-05 16:00","value":844.46},{"datetime":"2025-12-05 16:15","value":762.8},{"datetime":"2025-12-05 16:30","value":920.23},{"datetime":"2025-12-05 16:45","value":922.4},{"datetime":"2025-12-05 17:00","value":776.24},{"datetime":"2025-12-05 17:15","value":936.82},{"datetime":"2025-12-05 17:30","value":980.93},{"datetime":"2025-12-05 17:45","value":992.07},{"datetime":"2025-12-05 18:00","value":756.96},{"datetime":"2025-12-05 18:15","value":717.03},{"datetime":"2025-12-05 18:30","value":782.01},{"datetime":"2025-12-05 18:45","value":712.52},{"datetime":"2025-12-05 19:00","value":736.68},{"datetime":"2025-12-05 19:15","value":761.64},{"datetime":"2025-12-05 19:30","value":721.61},{"datetime":"2025-12-05 19:45","value":808.92},{"datetime":"2025-12-05 20:00","value":717.93},{"datetime":"2025-12-05 20:15","value":748},{"datetime":"2025-12-05 20:30","value":750.52},{"datetime":"2025-12-05 20:45","value":749.1},{"datetime":"2025-12-05 21:00","value":772.23},{"datetime":"2025-12-05 21:15","value":762.88},{"datetime":"2025-12-05 21:30","value":730.37},{"datetime":"2025-12-05 21:45","value":779.39},{"datetime":"2025-12-05 22:00","value":738.35},{"datetime":"2025-12-05 22:15","value":727.59},{"datetime":"2025-12-05 22:30","value":739.57},{"datetime":"2025-12-05 22:45","value":689.25},{"datetime":"2025-12-05 23:00","value":715.44},{"datetime":"2025-12-05 23:15","value":745.31},{"datetime":"2025-12-05 23:30","value":692.17},{"datetime":"2025-12-05 23:45","value":686.3},{"datetime":"Invalid Date","value":692.94},{"datetime":"Invalid Date","value":662.24},{"datetime":"Invalid Date","value":643.63},{"datetime":"Invalid Date","value":663.53},{"datetime":"Invalid Date","value":676.78},{"datetime":"Invalid Date","value":644.67},{"datetime":"Invalid Date","value":642.03},{"datetime":"Invalid Date","value":579.34},{"datetime":"Invalid Date","value":419.88},{"datetime":"Invalid Date","value":474.66},{"datetime":"Invalid Date","value":514.49},{"datetime":"Invalid Date","value":407.37},{"datetime":"Invalid Date","value":481.79},{"datetime":"Invalid Date","value":421.21},{"datetime":"Invalid Date","value":417.33},{"datetime":"Invalid Date","value":433.89},{"datetime":"Invalid Date","value":346.69},{"datetime":"Invalid Date","value":358.91},{"datetime":"Invalid Date","value":423.72},{"datetime":"Invalid Date","value":400.12},{"datetime":"Invalid Date","value":426.1},{"datetime":"Invalid Date","value":439.25},{"datetime":"Invalid Date","value":396.18},{"datetime":"Invalid Date","value":420.67},{"datetime":"Invalid Date","value":405.94},{"datetime":"Invalid Date","value":481.55},{"datetime":"Invalid Date","value":496.52},{"datetime":"Invalid Date","value":486.98},{"datetime":"Invalid Date","value":534.2},{"datetime":"Invalid Date","value":557.97},{"datetime":"Invalid Date","value":605.11},{"datetime":"Invalid Date","value":643.43},{"datetime":"Invalid Date","value":736.73},{"datetime":"Invalid Date","value":769.01},{"datetime":"Invalid Date","value":706.89},{"datetime":"Invalid Date","value":745.8},{"datetime":"Invalid Date","value":741.1},{"datetime":"Invalid Date","value":719.35},{"datetime":"Invalid Date","value":730.67},{"datetime":"Invalid Date","value":674.2},{"datetime":"Invalid Date","value":756.14},{"datetime":"Invalid Date","value":794.57},{"datetime":"Invalid Date","value":840.17},{"datetime":"Invalid Date","value":777.47},{"datetime":"Invalid Date","value":704.95},{"datetime":"Invalid Date","value":714.1},{"datetime":"Invalid Date","value":807.91},{"datetime":"Invalid Date","value":711.36},{"datetime":"Invalid Date","value":656.64},{"datetime":"Invalid Date","value":745.88},{"datetime":"Invalid Date","value":709.11},{"datetime":"Invalid Date","value":683.23},{"datetime":"Invalid Date","value":710.76},{"datetime":"Invalid Date","value":695.33},{"datetime":"Invalid Date","value":669.31},{"datetime":"Invalid Date","value":722.83},{"datetime":"Invalid Date","value":686.73},{"datetime":"Invalid Date","value":691.48},{"datetime":"Invalid Date","value":699.13},{"datetime":"Invalid Date","value":730.46},{"datetime":"Invalid Date","value":656.05},{"datetime":"Invalid Date","value":686.27},{"datetime":"Invalid Date","value":728.36},{"datetime":"Invalid Date","value":677.51},{"datetime":"Invalid Date","value":707.68},{"datetime":"Invalid Date","value":698.04},{"datetime":"Invalid Date","value":694.57},{"datetime":"Invalid Date","value":690.84},{"datetime":"Invalid Date","value":671.61},{"datetime":"Invalid Date","value":688.46},{"datetime":"Invalid Date","value":704.36},{"datetime":"Invalid Date","value":725.78},{"datetime":"Invalid Date","value":698.2},{"datetime":"Invalid Date","value":715.58},{"datetime":"Invalid Date","value":743.39},{"datetime":"Invalid Date","value":688.64},{"datetime":"Invalid Date","value":757.19},{"datetime":"Invalid Date","value":642.72},{"datetime":"Invalid Date","value":707.84},{"datetime":"Invalid Date","value":750.01},{"datetime":"Invalid Date","value":685.8},{"datetime":"Invalid Date","value":710.61},{"datetime":"Invalid Date","value":737.81},{"datetime":"Invalid Date","value":733.06},{"datetime":"Invalid Date","value":705.07},{"datetime":"Invalid Date","value":762.95},{"datetime":"Invalid Date","value":752.26},{"datetime":"Invalid Date","value":703.04},{"datetime":"Invalid Date","value":667.16},{"datetime":"Invalid Date","value":712.01},{"datetime":"Invalid Date","value":683.63},{"datetime":"Invalid Date","value":689.38},{"datetime":"Invalid Date","value":637.66},{"datetime":"Invalid Date","value":503.1},{"datetime":"Invalid Date","value":648.02},{"datetime":"Invalid Date","value":555.95},{"datetime":"Invalid Date","value":543.74},{"datetime":"Invalid Date","value":437.15},{"datetime":"Invalid Date","value":445.21},{"datetime":"Invalid Date","value":530.09},{"datetime":"Invalid Date","value":439.18},{"datetime":"Invalid Date","value":409.46},{"datetime":"Invalid Date","value":376.18},{"datetime":"Invalid Date","value":415.8},{"datetime":"Invalid Date","value":399.76},{"datetime":"Invalid Date","value":413.47},{"datetime":"Invalid Date","value":432.2},{"datetime":"Invalid Date","value":394.67},{"datetime":"Invalid Date","value":390.25},{"datetime":"Invalid Date","value":323.95},{"datetime":"Invalid Date","value":422.76},{"datetime":"Invalid Date","value":399.25},{"datetime":"Invalid Date","value":385.43},{"datetime":"Invalid Date","value":440.32},{"datetime":"Invalid Date","value":349.76},{"datetime":"Invalid Date","value":395.48},{"datetime":"Invalid Date","value":464.18},{"datetime":"Invalid Date","value":434.96},{"datetime":"Invalid Date","value":464.71},{"datetime":"Invalid Date","value":453.7},{"datetime":"Invalid Date","value":512.07},{"datetime":"Invalid Date","value":621.81},{"datetime":"Invalid Date","value":594.72},{"datetime":"Invalid Date","value":701.33},{"datetime":"Invalid Date","value":661.37},{"datetime":"Invalid Date","value":699.76},{"datetime":"Invalid Date","value":705.06},{"datetime":"Invalid Date","value":740.87},{"datetime":"Invalid Date","value":691.5},{"datetime":"Invalid Date","value":697.32},{"datetime":"Invalid Date","value":724.73},{"datetime":"Invalid Date","value":664.45},{"datetime":"Invalid Date","value":725.04},{"datetime":"Invalid Date","value":691.71},{"datetime":"Invalid Date","value":700.6},{"datetime":"Invalid Date","value":745.97},{"datetime":"Invalid Date","value":893.18},{"datetime":"Invalid Date","value":803.2},{"datetime":"Invalid Date","value":795.03},{"datetime":"Invalid Date","value":766.83},{"datetime":"Invalid Date","value":790.2},{"datetime":"Invalid Date","value":682.01},{"datetime":"Invalid Date","value":722.87},{"datetime":"Invalid Date","value":796.49},{"datetime":"Invalid Date","value":720.01},{"datetime":"Invalid Date","value":710.83},{"datetime":"Invalid Date","value":682.79},{"datetime":"Invalid Date","value":721.19},{"datetime":"Invalid Date","value":682.08},{"datetime":"Invalid Date","value":719.05},{"datetime":"Invalid Date","value":674.73},{"datetime":"Invalid Date","value":672.24},{"datetime":"Invalid Date","value":656.58},{"datetime":"Invalid Date","value":680.73},{"datetime":"Invalid Date","value":670.41},{"datetime":"Invalid Date","value":659.18},{"datetime":"Invalid Date","value":693.03},{"datetime":"Invalid Date","value":657.34},{"datetime":"Invalid Date","value":671.38},{"datetime":"Invalid Date","value":692.16},{"datetime":"Invalid Date","value":688.29},{"datetime":"Invalid Date","value":707.15},{"datetime":"Invalid Date","value":667.25},{"datetime":"Invalid Date","value":680.25},{"datetime":"Invalid Date","value":715.04},{"datetime":"Invalid Date","value":659.66},{"datetime":"Invalid Date","value":703.73},{"datetime":"Invalid Date","value":703.44},{"datetime":"Invalid Date","value":739.59},{"datetime":"Invalid Date","value":710.48},{"datetime":"Invalid Date","value":650.83},{"datetime":"Invalid Date","value":693.66},{"datetime":"Invalid Date","value":651.43},{"datetime":"Invalid Date","value":661.05},{"datetime":"Invalid Date","value":722.9},{"datetime":"Invalid Date","value":674.88},{"datetime":"Invalid Date","value":599.04},{"datetime":"Invalid Date","value":731.33},{"datetime":"Invalid Date","value":717.88},{"datetime":"Invalid Date","value":729.8},{"datetime":"Invalid Date","value":796.35},{"datetime":"Invalid Date","value":718.36},{"datetime":"Invalid Date","value":697.32},{"datetime":"Invalid Date","value":757.4},{"datetime":"Invalid Date","value":618.63},{"datetime":"Invalid Date","value":682.96},{"datetime":"Invalid Date","value":683.3},{"datetime":"Invalid Date","value":651.48},{"datetime":"Invalid Date","value":659.44},{"datetime":"Invalid Date","value":631.86},{"datetime":"Invalid Date","value":547.56},{"datetime":"Invalid Date","value":532.87},{"datetime":"Invalid Date","value":560.26},{"datetime":"Invalid Date","value":520.19},{"datetime":"Invalid Date","value":527.74},{"datetime":"Invalid Date","value":499.78},{"datetime":"Invalid Date","value":461.65},{"datetime":"Invalid Date","value":406.59},{"datetime":"Invalid Date","value":405.52},{"datetime":"Invalid Date","value":426.01},{"datetime":"Invalid Date","value":389.19},{"datetime":"Invalid Date","value":368.84},{"datetime":"Invalid Date","value":341.95},{"datetime":"Invalid Date","value":374.19},{"datetime":"Invalid Date","value":430.4},{"datetime":"Invalid Date","value":401.15},{"datetime":"Invalid Date","value":384.91},{"datetime":"Invalid Date","value":344.74},{"datetime":"Invalid Date","value":401.42},{"datetime":"Invalid Date","value":405.64},{"datetime":"Invalid Date","value":433.19},{"datetime":"Invalid Date","value":343.7},{"datetime":"Invalid Date","value":416.27},{"datetime":"Invalid Date","value":424.55},{"datetime":"Invalid Date","value":467.82},{"datetime":"Invalid Date","value":479.88},{"datetime":"Invalid Date","value":481.4},{"datetime":"Invalid Date","value":577.17},{"datetime":"Invalid Date","value":615.15},{"datetime":"Invalid Date","value":717.76},{"datetime":"Invalid Date","value":638.47},{"datetime":"Invalid Date","value":694.56},{"datetime":"Invalid Date","value":716.97},{"datetime":"Invalid Date","value":610.83},{"datetime":"Invalid Date","value":732.11},{"datetime":"Invalid Date","value":691.18},{"datetime":"Invalid Date","value":742.63},{"datetime":"Invalid Date","value":695.97},{"datetime":"Invalid Date","value":712.83},{"datetime":"Invalid Date","value":733},{"datetime":"Invalid Date","value":690.97},{"datetime":"Invalid Date","value":698.91},{"datetime":"Invalid Date","value":698.81},{"datetime":"Invalid Date","value":721.76},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":688.41},{"datetime":"Invalid Date","value":662.04},{"datetime":"Invalid Date","value":684.84},{"datetime":"Invalid Date","value":719.82},{"datetime":"Invalid Date","value":664.06},{"datetime":"Invalid Date","value":664.39},{"datetime":"Invalid Date","value":660.81},{"datetime":"Invalid Date","value":692.73},{"datetime":"Invalid Date","value":650.25},{"datetime":"Invalid Date","value":714.87},{"datetime":"Invalid Date","value":683.63},{"datetime":"Invalid Date","value":697.79},{"datetime":"Invalid Date","value":660.18},{"datetime":"Invalid Date","value":693.83},{"datetime":"Invalid Date","value":689.9},{"datetime":"Invalid Date","value":698.95},{"datetime":"Invalid Date","value":671.15},{"datetime":"Invalid Date","value":654.9},{"datetime":"Invalid Date","value":687.75},{"datetime":"Invalid Date","value":710.78},{"datetime":"Invalid Date","value":700.59},{"datetime":"Invalid Date","value":672.89},{"datetime":"Invalid Date","value":684.24},{"datetime":"Invalid Date","value":717.26},{"datetime":"Invalid Date","value":695.85},{"datetime":"Invalid Date","value":680.19},{"datetime":"Invalid Date","value":688.4},{"datetime":"Invalid Date","value":734.06},{"datetime":"Invalid Date","value":690.56},{"datetime":"Invalid Date","value":722.67},{"datetime":"Invalid Date","value":721.85},{"datetime":"Invalid Date","value":701.82},{"datetime":"Invalid Date","value":686.59},{"datetime":"Invalid Date","value":709.01},{"datetime":"Invalid Date","value":687.04},{"datetime":"Invalid Date","value":712.31},{"datetime":"Invalid Date","value":767.69},{"datetime":"Invalid Date","value":747.7},{"datetime":"Invalid Date","value":707.28},{"datetime":"Invalid Date","value":774.15},{"datetime":"Invalid Date","value":736.03},{"datetime":"Invalid Date","value":699.02},{"datetime":"Invalid Date","value":733.96},{"datetime":"Invalid Date","value":723.49},{"datetime":"Invalid Date","value":641.88},{"datetime":"Invalid Date","value":722.67},{"datetime":"Invalid Date","value":732.93},{"datetime":"Invalid Date","value":624.21},{"datetime":"Invalid Date","value":628.05},{"datetime":"Invalid Date","value":617.72},{"datetime":"Invalid Date","value":597.78},{"datetime":"Invalid Date","value":433.46},{"datetime":"Invalid Date","value":489.12},{"datetime":"Invalid Date","value":635.6},{"datetime":"Invalid Date","value":498.96},{"datetime":"Invalid Date","value":446.73},{"datetime":"Invalid Date","value":506.17},{"datetime":"Invalid Date","value":342.99},{"datetime":"Invalid Date","value":416.65},{"datetime":"Invalid Date","value":427.46},{"datetime":"Invalid Date","value":404.39},{"datetime":"Invalid Date","value":369.75},{"datetime":"Invalid Date","value":383.55},{"datetime":"Invalid Date","value":350.63},{"datetime":"Invalid Date","value":325.98},{"datetime":"Invalid Date","value":408.72},{"datetime":"Invalid Date","value":384.97},{"datetime":"Invalid Date","value":372.69},{"datetime":"Invalid Date","value":359.79},{"datetime":"Invalid Date","value":397.83},{"datetime":"Invalid Date","value":422.99},{"datetime":"Invalid Date","value":327.14},{"datetime":"Invalid Date","value":394.51},{"datetime":"Invalid Date","value":443.68},{"datetime":"Invalid Date","value":444.17},{"datetime":"Invalid Date","value":452.61},{"datetime":"Invalid Date","value":444.33},{"datetime":"Invalid Date","value":483.95},{"datetime":"Invalid Date","value":533.09},{"datetime":"Invalid Date","value":593.05},{"datetime":"Invalid Date","value":677.61},{"datetime":"Invalid Date","value":703.22},{"datetime":"Invalid Date","value":728.57},{"datetime":"Invalid Date","value":654.5},{"datetime":"Invalid Date","value":697.14},{"datetime":"Invalid Date","value":740.86},{"datetime":"Invalid Date","value":725.98},{"datetime":"Invalid Date","value":673.4},{"datetime":"Invalid Date","value":756.61},{"datetime":"Invalid Date","value":784.73},{"datetime":"Invalid Date","value":705.85},{"datetime":"Invalid Date","value":741.06},{"datetime":"Invalid Date","value":717.06},{"datetime":"Invalid Date","value":746.15},{"datetime":"Invalid Date","value":848.98},{"datetime":"Invalid Date","value":889.14},{"datetime":"Invalid Date","value":788.44},{"datetime":"Invalid Date","value":806.58},{"datetime":"Invalid Date","value":710.6},{"datetime":"Invalid Date","value":707.41},{"datetime":"Invalid Date","value":723.81},{"datetime":"Invalid Date","value":820.2},{"datetime":"Invalid Date","value":712.35},{"datetime":"Invalid Date","value":684.04},{"datetime":"Invalid Date","value":692.82},{"datetime":"Invalid Date","value":727.92},{"datetime":"Invalid Date","value":656.89},{"datetime":"Invalid Date","value":716},{"datetime":"Invalid Date","value":684.31},{"datetime":"Invalid Date","value":671.34},{"datetime":"Invalid Date","value":662.25},{"datetime":"Invalid Date","value":699.88},{"datetime":"Invalid Date","value":710.08},{"datetime":"Invalid Date","value":654.36},{"datetime":"Invalid Date","value":720.37},{"datetime":"Invalid Date","value":714.37},{"datetime":"Invalid Date","value":676.77},{"datetime":"Invalid Date","value":666.72},{"datetime":"Invalid Date","value":668.5},{"datetime":"Invalid Date","value":740.81},{"datetime":"Invalid Date","value":661.31},{"datetime":"Invalid Date","value":705.07},{"datetime":"Invalid Date","value":673.13},{"datetime":"Invalid Date","value":746.01},{"datetime":"Invalid Date","value":709.75},{"datetime":"Invalid Date","value":695.15},{"datetime":"Invalid Date","value":748.93},{"datetime":"Invalid Date","value":712.44},{"datetime":"Invalid Date","value":713.81},{"datetime":"Invalid Date","value":667.11},{"datetime":"Invalid Date","value":604.83},{"datetime":"Invalid Date","value":701.45},{"datetime":"Invalid Date","value":598.73},{"datetime":"Invalid Date","value":779.96},{"datetime":"Invalid Date","value":686.43},{"datetime":"Invalid Date","value":616.2},{"datetime":"Invalid Date","value":590.44},{"datetime":"Invalid Date","value":712.16},{"datetime":"Invalid Date","value":685.9},{"datetime":"Invalid Date","value":717},{"datetime":"Invalid Date","value":599.05},{"datetime":"Invalid Date","value":663.5},{"datetime":"Invalid Date","value":659.39},{"datetime":"Invalid Date","value":657.41},{"datetime":"Invalid Date","value":567.68},{"datetime":"Invalid Date","value":627.07},{"datetime":"Invalid Date","value":656.73},{"datetime":"Invalid Date","value":579.44},{"datetime":"Invalid Date","value":611.87},{"datetime":"Invalid Date","value":519.67},{"datetime":"Invalid Date","value":476.08},{"datetime":"Invalid Date","value":479.03},{"datetime":"Invalid Date","value":516.93},{"datetime":"Invalid Date","value":431.07},{"datetime":"Invalid Date","value":436.1},{"datetime":"Invalid Date","value":418.16},{"datetime":"Invalid Date","value":409.29},{"datetime":"Invalid Date","value":414.8},{"datetime":"Invalid Date","value":393.02},{"datetime":"Invalid Date","value":373.62},{"datetime":"Invalid Date","value":386.56},{"datetime":"Invalid Date","value":380.15},{"datetime":"Invalid Date","value":400.3},{"datetime":"Invalid Date","value":403.37},{"datetime":"Invalid Date","value":394.98},{"datetime":"Invalid Date","value":415.39},{"datetime":"Invalid Date","value":339.52},{"datetime":"Invalid Date","value":397.24},{"datetime":"Invalid Date","value":444.54},{"datetime":"Invalid Date","value":421.18},{"datetime":"Invalid Date","value":430.21},{"datetime":"Invalid Date","value":414.72},{"datetime":"Invalid Date","value":368.97},{"datetime":"Invalid Date","value":453.5},{"datetime":"Invalid Date","value":484.39},{"datetime":"Invalid Date","value":475.27},{"datetime":"Invalid Date","value":471.38},{"datetime":"Invalid Date","value":488.28},{"datetime":"Invalid Date","value":607.88},{"datetime":"Invalid Date","value":682.5},{"datetime":"Invalid Date","value":715.92},{"datetime":"Invalid Date","value":683.2},{"datetime":"Invalid Date","value":677.95},{"datetime":"Invalid Date","value":754.82},{"datetime":"Invalid Date","value":745.06},{"datetime":"Invalid Date","value":734.77},{"datetime":"Invalid Date","value":765.77},{"datetime":"Invalid Date","value":753.96},{"datetime":"Invalid Date","value":768.31},{"datetime":"Invalid Date","value":796.35},{"datetime":"Invalid Date","value":773.83},{"datetime":"Invalid Date","value":758.22},{"datetime":"Invalid Date","value":769.51},{"datetime":"Invalid Date","value":770.06},{"datetime":"Invalid Date","value":782.16},{"datetime":"Invalid Date","value":760.5},{"datetime":"Invalid Date","value":758.52},{"datetime":"Invalid Date","value":770.67},{"datetime":"Invalid Date","value":737.02},{"datetime":"Invalid Date","value":791.9},{"datetime":"Invalid Date","value":728.72},{"datetime":"Invalid Date","value":797.87},{"datetime":"Invalid Date","value":754.9},{"datetime":"Invalid Date","value":726.17},{"datetime":"Invalid Date","value":750.55},{"datetime":"Invalid Date","value":748.3},{"datetime":"Invalid Date","value":700.76},{"datetime":"Invalid Date","value":775.73},{"datetime":"Invalid Date","value":737.78},{"datetime":"Invalid Date","value":732.02},{"datetime":"Invalid Date","value":736.51},{"datetime":"Invalid Date","value":728.15},{"datetime":"Invalid Date","value":705.3},{"datetime":"Invalid Date","value":778.93},{"datetime":"Invalid Date","value":707.89},{"datetime":"Invalid Date","value":651.78},{"datetime":"Invalid Date","value":660.51},{"datetime":"Invalid Date","value":617.78},{"datetime":"Invalid Date","value":618.68},{"datetime":"Invalid Date","value":670.39},{"datetime":"Invalid Date","value":717},{"datetime":"Invalid Date","value":582.97},{"datetime":"Invalid Date","value":696.87},{"datetime":"Invalid Date","value":576.38},{"datetime":"Invalid Date","value":680.82},{"datetime":"Invalid Date","value":644.19},{"datetime":"Invalid Date","value":547.81},{"datetime":"Invalid Date","value":658.09},{"datetime":"Invalid Date","value":666.59},{"datetime":"Invalid Date","value":591.44},{"datetime":"Invalid Date","value":662.18},{"datetime":"Invalid Date","value":642.51},{"datetime":"Invalid Date","value":641.29},{"datetime":"Invalid Date","value":729.46},{"datetime":"Invalid Date","value":584.03},{"datetime":"Invalid Date","value":607.1},{"datetime":"Invalid Date","value":666.2},{"datetime":"Invalid Date","value":605.17},{"datetime":"Invalid Date","value":592.04},{"datetime":"Invalid Date","value":592.86},{"datetime":"Invalid Date","value":562.62},{"datetime":"Invalid Date","value":704.48},{"datetime":"Invalid Date","value":500.57},{"datetime":"Invalid Date","value":460.1},{"datetime":"Invalid Date","value":585.59},{"datetime":"Invalid Date","value":504.97},{"datetime":"Invalid Date","value":428.25},{"datetime":"Invalid Date","value":443.36},{"datetime":"Invalid Date","value":452.22},{"datetime":"Invalid Date","value":432.39},{"datetime":"Invalid Date","value":604.69},{"datetime":"Invalid Date","value":350.48},{"datetime":"Invalid Date","value":500.41},{"datetime":"Invalid Date","value":402.52},{"datetime":"Invalid Date","value":409.7},{"datetime":"Invalid Date","value":422.08},{"datetime":"Invalid Date","value":411.69},{"datetime":"Invalid Date","value":387.49},{"datetime":"Invalid Date","value":386.64},{"datetime":"Invalid Date","value":338.69},{"datetime":"Invalid Date","value":398.79},{"datetime":"Invalid Date","value":416.46},{"datetime":"Invalid Date","value":415.33},{"datetime":"Invalid Date","value":399.34},{"datetime":"Invalid Date","value":360.92},{"datetime":"Invalid Date","value":389.05},{"datetime":"Invalid Date","value":429.53},{"datetime":"Invalid Date","value":430.21},{"datetime":"Invalid Date","value":444.24},{"datetime":"Invalid Date","value":454.93},{"datetime":"Invalid Date","value":458.27},{"datetime":"Invalid Date","value":479.16},{"datetime":"Invalid Date","value":462.53},{"datetime":"Invalid Date","value":545.67},{"datetime":"Invalid Date","value":689.42},{"datetime":"Invalid Date","value":711.39},{"datetime":"Invalid Date","value":736.09},{"datetime":"Invalid Date","value":728.92},{"datetime":"Invalid Date","value":744.75},{"datetime":"Invalid Date","value":646.8},{"datetime":"Invalid Date","value":776.63},{"datetime":"Invalid Date","value":739.64},{"datetime":"Invalid Date","value":790.31},{"datetime":"Invalid Date","value":781.5},{"datetime":"Invalid Date","value":720.82},{"datetime":"Invalid Date","value":781.41},{"datetime":"Invalid Date","value":770.58},{"datetime":"Invalid Date","value":756.98},{"datetime":"Invalid Date","value":785.49},{"datetime":"Invalid Date","value":752.94},{"datetime":"Invalid Date","value":766.25},{"datetime":"Invalid Date","value":822.51},{"datetime":"Invalid Date","value":759.57},{"datetime":"Invalid Date","value":737.37},{"datetime":"Invalid Date","value":740.98},{"datetime":"Invalid Date","value":717.27},{"datetime":"Invalid Date","value":751.38},{"datetime":"Invalid Date","value":706.18},{"datetime":"Invalid Date","value":781.47},{"datetime":"Invalid Date","value":707.09},{"datetime":"Invalid Date","value":708.89},{"datetime":"Invalid Date","value":707.2},{"datetime":"Invalid Date","value":714.79},{"datetime":"Invalid Date","value":714.28},{"datetime":"Invalid Date","value":681.9},{"datetime":"Invalid Date","value":714.15},{"datetime":"Invalid Date","value":657.39},{"datetime":"Invalid Date","value":715.38},{"datetime":"Invalid Date","value":590.99},{"datetime":"Invalid Date","value":673.04},{"datetime":"Invalid Date","value":677.66},{"datetime":"Invalid Date","value":649.59},{"datetime":"Invalid Date","value":747.9},{"datetime":"Invalid Date","value":720.29},{"datetime":"Invalid Date","value":711.11},{"datetime":"Invalid Date","value":735.03},{"datetime":"Invalid Date","value":680.56},{"datetime":"Invalid Date","value":818.06},{"datetime":"Invalid Date","value":684.86},{"datetime":"Invalid Date","value":774.2},{"datetime":"Invalid Date","value":739.31},{"datetime":"Invalid Date","value":754.53},{"datetime":"Invalid Date","value":766.63},{"datetime":"Invalid Date","value":754.17},{"datetime":"Invalid Date","value":690.74},{"datetime":"Invalid Date","value":787.54},{"datetime":"Invalid Date","value":704.49},{"datetime":"Invalid Date","value":694.84},{"datetime":"Invalid Date","value":626.55},{"datetime":"Invalid Date","value":589.18},{"datetime":"Invalid Date","value":669},{"datetime":"Invalid Date","value":572.72},{"datetime":"Invalid Date","value":561.51},{"datetime":"Invalid Date","value":547.86},{"datetime":"Invalid Date","value":495.47},{"datetime":"Invalid Date","value":596.77},{"datetime":"Invalid Date","value":469.73},{"datetime":"Invalid Date","value":426.82},{"datetime":"Invalid Date","value":493.92},{"datetime":"Invalid Date","value":501.1},{"datetime":"Invalid Date","value":454.04},{"datetime":"Invalid Date","value":531},{"datetime":"Invalid Date","value":436.05},{"datetime":"Invalid Date","value":396.79},{"datetime":"Invalid Date","value":414.41},{"datetime":"Invalid Date","value":415.98},{"datetime":"Invalid Date","value":367.98},{"datetime":"Invalid Date","value":350.38},{"datetime":"Invalid Date","value":401.66},{"datetime":"Invalid Date","value":406.87},{"datetime":"Invalid Date","value":387.95},{"datetime":"Invalid Date","value":413.92},{"datetime":"Invalid Date","value":406.8},{"datetime":"Invalid Date","value":391.8},{"datetime":"Invalid Date","value":386.82},{"datetime":"Invalid Date","value":423.74},{"datetime":"Invalid Date","value":425.21},{"datetime":"Invalid Date","value":465.89},{"datetime":"Invalid Date","value":514.48},{"datetime":"Invalid Date","value":504.66},{"datetime":"Invalid Date","value":504.84},{"datetime":"Invalid Date","value":555.8},{"datetime":"Invalid Date","value":696.56},{"datetime":"Invalid Date","value":745.44},{"datetime":"Invalid Date","value":730.39},{"datetime":"Invalid Date","value":790.35},{"datetime":"Invalid Date","value":740.5},{"datetime":"Invalid Date","value":740.01},{"datetime":"Invalid Date","value":763.09},{"datetime":"Invalid Date","value":732.97},{"datetime":"Invalid Date","value":759.19},{"datetime":"Invalid Date","value":724.73},{"datetime":"Invalid Date","value":728.28},{"datetime":"Invalid Date","value":773.23},{"datetime":"Invalid Date","value":754.54},{"datetime":"Invalid Date","value":733.83},{"datetime":"Invalid Date","value":738.01},{"datetime":"Invalid Date","value":736.12},{"datetime":"Invalid Date","value":686.29},{"datetime":"Invalid Date","value":760.8},{"datetime":"Invalid Date","value":704.19},{"datetime":"Invalid Date","value":706.59},{"datetime":"Invalid Date","value":743.65},{"datetime":"Invalid Date","value":678.61},{"datetime":"Invalid Date","value":699.42},{"datetime":"Invalid Date","value":708.89},{"datetime":"Invalid Date","value":703.82},{"datetime":"Invalid Date","value":697.08},{"datetime":"Invalid Date","value":711.42},{"datetime":"Invalid Date","value":641.66},{"datetime":"Invalid Date","value":638.26},{"datetime":"Invalid Date","value":696.02},{"datetime":"Invalid Date","value":668.36},{"datetime":"Invalid Date","value":664.55},{"datetime":"Invalid Date","value":656.55},{"datetime":"Invalid Date","value":563.67},{"datetime":"Invalid Date","value":628.35},{"datetime":"Invalid Date","value":566.22},{"datetime":"Invalid Date","value":695.4},{"datetime":"Invalid Date","value":591.8},{"datetime":"Invalid Date","value":541.45},{"datetime":"Invalid Date","value":737.02},{"datetime":"Invalid Date","value":603.23},{"datetime":"Invalid Date","value":629.36},{"datetime":"Invalid Date","value":693.13},{"datetime":"Invalid Date","value":650.29},{"datetime":"Invalid Date","value":663.88},{"datetime":"Invalid Date","value":672.14},{"datetime":"Invalid Date","value":695.55},{"datetime":"Invalid Date","value":636.67},{"datetime":"Invalid Date","value":765.03},{"datetime":"Invalid Date","value":580.13},{"datetime":"Invalid Date","value":694.22},{"datetime":"Invalid Date","value":689.33},{"datetime":"Invalid Date","value":611.62},{"datetime":"Invalid Date","value":713.4},{"datetime":"Invalid Date","value":699.63},{"datetime":"Invalid Date","value":673.39},{"datetime":"Invalid Date","value":690.83},{"datetime":"Invalid Date","value":623.81},{"datetime":"Invalid Date","value":620.01},{"datetime":"Invalid Date","value":641.08},{"datetime":"Invalid Date","value":643.88},{"datetime":"Invalid Date","value":623.58},{"datetime":"Invalid Date","value":580.74},{"datetime":"Invalid Date","value":621.48},{"datetime":"Invalid Date","value":546.89},{"datetime":"Invalid Date","value":507.44},{"datetime":"Invalid Date","value":476.09},{"datetime":"Invalid Date","value":532.13},{"datetime":"Invalid Date","value":424.03},{"datetime":"Invalid Date","value":420.48},{"datetime":"Invalid Date","value":487.48},{"datetime":"Invalid Date","value":447.12},{"datetime":"Invalid Date","value":419.8},{"datetime":"Invalid Date","value":435.73},{"datetime":"Invalid Date","value":400.9},{"datetime":"Invalid Date","value":396.33},{"datetime":"Invalid Date","value":428.42},{"datetime":"Invalid Date","value":403.93},{"datetime":"Invalid Date","value":402.15},{"datetime":"Invalid Date","value":423.57},{"datetime":"Invalid Date","value":394.39},{"datetime":"Invalid Date","value":358.44},{"datetime":"Invalid Date","value":378.17},{"datetime":"Invalid Date","value":395.13},{"datetime":"Invalid Date","value":393.67},{"datetime":"Invalid Date","value":425.54},{"datetime":"Invalid Date","value":413.39},{"datetime":"Invalid Date","value":415.38},{"datetime":"Invalid Date","value":459.49},{"datetime":"Invalid Date","value":447.91},{"datetime":"Invalid Date","value":489.98},{"datetime":"Invalid Date","value":494.66},{"datetime":"Invalid Date","value":484.92},{"datetime":"Invalid Date","value":507.26},{"datetime":"Invalid Date","value":506.56},{"datetime":"Invalid Date","value":546.99},{"datetime":"Invalid Date","value":645.79},{"datetime":"Invalid Date","value":643.25},{"datetime":"Invalid Date","value":759.35},{"datetime":"Invalid Date","value":773.59},{"datetime":"Invalid Date","value":677.04},{"datetime":"Invalid Date","value":683.6},{"datetime":"Invalid Date","value":715.93},{"datetime":"Invalid Date","value":706.41},{"datetime":"Invalid Date","value":686.89},{"datetime":"Invalid Date","value":710.91},{"datetime":"Invalid Date","value":720.15},{"datetime":"Invalid Date","value":740.98},{"datetime":"Invalid Date","value":652.75},{"datetime":"Invalid Date","value":722.22},{"datetime":"Invalid Date","value":705.27},{"datetime":"Invalid Date","value":648.33},{"datetime":"Invalid Date","value":730.28},{"datetime":"Invalid Date","value":674.92},{"datetime":"Invalid Date","value":735.99},{"datetime":"Invalid Date","value":739.05},{"datetime":"Invalid Date","value":730.61},{"datetime":"Invalid Date","value":704.81},{"datetime":"Invalid Date","value":758.83},{"datetime":"Invalid Date","value":676.54},{"datetime":"Invalid Date","value":701.09},{"datetime":"Invalid Date","value":690.2},{"datetime":"Invalid Date","value":682.97},{"datetime":"Invalid Date","value":712.84},{"datetime":"Invalid Date","value":654.07},{"datetime":"Invalid Date","value":675.23},{"datetime":"Invalid Date","value":687.69},{"datetime":"Invalid Date","value":721.38},{"datetime":"Invalid Date","value":658.1},{"datetime":"Invalid Date","value":695.52},{"datetime":"Invalid Date","value":555.56},{"datetime":"Invalid Date","value":635.34},{"datetime":"Invalid Date","value":690.23},{"datetime":"Invalid Date","value":583.35},{"datetime":"Invalid Date","value":671.2},{"datetime":"Invalid Date","value":575.79},{"datetime":"Invalid Date","value":701.74},{"datetime":"Invalid Date","value":613.7},{"datetime":"Invalid Date","value":667.7},{"datetime":"Invalid Date","value":635.3},{"datetime":"Invalid Date","value":719.8},{"datetime":"Invalid Date","value":668.93},{"datetime":"Invalid Date","value":654.85},{"datetime":"Invalid Date","value":695.11},{"datetime":"Invalid Date","value":643.8},{"datetime":"Invalid Date","value":704.13},{"datetime":"Invalid Date","value":784.69},{"datetime":"Invalid Date","value":629.44},{"datetime":"Invalid Date","value":757},{"datetime":"Invalid Date","value":711.76},{"datetime":"Invalid Date","value":668.71},{"datetime":"Invalid Date","value":738.41},{"datetime":"Invalid Date","value":737.4},{"datetime":"Invalid Date","value":695.67},{"datetime":"Invalid Date","value":693.53},{"datetime":"Invalid Date","value":648.81},{"datetime":"Invalid Date","value":623.86},{"datetime":"Invalid Date","value":617.42},{"datetime":"Invalid Date","value":593.43},{"datetime":"Invalid Date","value":608.48},{"datetime":"Invalid Date","value":521.74},{"datetime":"Invalid Date","value":456.56},{"datetime":"Invalid Date","value":502.07},{"datetime":"Invalid Date","value":463.08},{"datetime":"Invalid Date","value":409.84},{"datetime":"Invalid Date","value":516.05},{"datetime":"Invalid Date","value":429.24},{"datetime":"Invalid Date","value":407.7},{"datetime":"Invalid Date","value":414.91},{"datetime":"Invalid Date","value":404.82},{"datetime":"Invalid Date","value":401.33},{"datetime":"Invalid Date","value":396.28},{"datetime":"Invalid Date","value":417.08},{"datetime":"Invalid Date","value":385.72},{"datetime":"Invalid Date","value":389.39},{"datetime":"Invalid Date","value":415.76},{"datetime":"Invalid Date","value":387.58},{"datetime":"Invalid Date","value":387.42},{"datetime":"Invalid Date","value":390.88},{"datetime":"Invalid Date","value":359.29},{"datetime":"Invalid Date","value":424.26},{"datetime":"Invalid Date","value":420.72},{"datetime":"Invalid Date","value":450.07},{"datetime":"Invalid Date","value":426.87},{"datetime":"Invalid Date","value":468.55},{"datetime":"Invalid Date","value":470.82},{"datetime":"Invalid Date","value":495},{"datetime":"Invalid Date","value":467.34},{"datetime":"Invalid Date","value":496.96},{"datetime":"Invalid Date","value":507.35},{"datetime":"Invalid Date","value":573.94},{"datetime":"Invalid Date","value":615.8},{"datetime":"Invalid Date","value":698.37},{"datetime":"Invalid Date","value":664.98},{"datetime":"Invalid Date","value":742.2},{"datetime":"Invalid Date","value":654.71},{"datetime":"Invalid Date","value":689.66},{"datetime":"Invalid Date","value":651.45},{"datetime":"Invalid Date","value":682.72},{"datetime":"Invalid Date","value":694.68},{"datetime":"Invalid Date","value":692.24},{"datetime":"Invalid Date","value":681.91},{"datetime":"Invalid Date","value":669.83},{"datetime":"Invalid Date","value":644.37},{"datetime":"Invalid Date","value":666.65},{"datetime":"Invalid Date","value":668.95},{"datetime":"Invalid Date","value":671.34},{"datetime":"Invalid Date","value":655.92},{"datetime":"Invalid Date","value":668.49},{"datetime":"Invalid Date","value":675.84},{"datetime":"Invalid Date","value":629.05},{"datetime":"Invalid Date","value":632.04},{"datetime":"Invalid Date","value":669.71},{"datetime":"Invalid Date","value":643.55},{"datetime":"Invalid Date","value":676.42},{"datetime":"Invalid Date","value":654.01},{"datetime":"Invalid Date","value":688.71},{"datetime":"Invalid Date","value":695.96},{"datetime":"Invalid Date","value":660.77},{"datetime":"Invalid Date","value":660.13},{"datetime":"Invalid Date","value":646.34},{"datetime":"Invalid Date","value":618.95},{"datetime":"Invalid Date","value":687.75},{"datetime":"Invalid Date","value":634.64},{"datetime":"Invalid Date","value":646.64},{"datetime":"Invalid Date","value":588.28},{"datetime":"Invalid Date","value":590.14},{"datetime":"Invalid Date","value":550.64},{"datetime":"Invalid Date","value":537.72},{"datetime":"Invalid Date","value":565.98},{"datetime":"Invalid Date","value":565.51},{"datetime":"Invalid Date","value":561.03},{"datetime":"Invalid Date","value":618.62},{"datetime":"Invalid Date","value":549.78},{"datetime":"Invalid Date","value":665.85},{"datetime":"Invalid Date","value":583.62},{"datetime":"Invalid Date","value":612.05},{"datetime":"Invalid Date","value":523.21},{"datetime":"Invalid Date","value":631.18},{"datetime":"Invalid Date","value":557.3},{"datetime":"Invalid Date","value":623.6},{"datetime":"Invalid Date","value":657.2},{"datetime":"Invalid Date","value":607.24},{"datetime":"Invalid Date","value":626.15},{"datetime":"Invalid Date","value":571.17},{"datetime":"Invalid Date","value":623.79},{"datetime":"Invalid Date","value":575.8},{"datetime":"Invalid Date","value":565.31},{"datetime":"Invalid Date","value":606.22},{"datetime":"Invalid Date","value":559.77},{"datetime":"Invalid Date","value":528},{"datetime":"Invalid Date","value":572.89},{"datetime":"Invalid Date","value":468.15},{"datetime":"Invalid Date","value":472.5},{"datetime":"Invalid Date","value":549.88},{"datetime":"Invalid Date","value":488.9},{"datetime":"Invalid Date","value":375.61},{"datetime":"Invalid Date","value":518.54},{"datetime":"Invalid Date","value":437.08},{"datetime":"Invalid Date","value":398.78},{"datetime":"Invalid Date","value":396.95},{"datetime":"Invalid Date","value":399.29},{"datetime":"Invalid Date","value":405.01},{"datetime":"Invalid Date","value":420.06},{"datetime":"Invalid Date","value":428.78},{"datetime":"Invalid Date","value":379.93},{"datetime":"Invalid Date","value":366.67},{"datetime":"Invalid Date","value":388.75},{"datetime":"Invalid Date","value":407.18},{"datetime":"Invalid Date","value":391.78},{"datetime":"Invalid Date","value":373.38},{"datetime":"Invalid Date","value":377.59},{"datetime":"Invalid Date","value":365.31},{"datetime":"Invalid Date","value":352.36},{"datetime":"Invalid Date","value":400.73},{"datetime":"Invalid Date","value":394.97},{"datetime":"Invalid Date","value":402.81},{"datetime":"Invalid Date","value":425.33},{"datetime":"Invalid Date","value":403.85},{"datetime":"Invalid Date","value":448.92},{"datetime":"Invalid Date","value":475.97},{"datetime":"Invalid Date","value":461.69},{"datetime":"Invalid Date","value":487.71},{"datetime":"Invalid Date","value":481.31},{"datetime":"Invalid Date","value":455.29},{"datetime":"Invalid Date","value":566.74},{"datetime":"Invalid Date","value":629.03},{"datetime":"Invalid Date","value":639.03},{"datetime":"Invalid Date","value":661.01},{"datetime":"Invalid Date","value":644.94},{"datetime":"Invalid Date","value":630.35},{"datetime":"Invalid Date","value":164.38},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":20.83},{"datetime":"Invalid Date","value":21.76},{"datetime":"Invalid Date","value":21.26},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":19.96},{"datetime":"Invalid Date","value":445.78},{"datetime":"Invalid Date","value":672.71},{"datetime":"Invalid Date","value":649.46},{"datetime":"Invalid Date","value":656.85},{"datetime":"Invalid Date","value":613.2},{"datetime":"Invalid Date","value":597.92},{"datetime":"Invalid Date","value":628.57},{"datetime":"Invalid Date","value":612.07},{"datetime":"Invalid Date","value":590.96},{"datetime":"Invalid Date","value":591.54},{"datetime":"Invalid Date","value":551.22},{"datetime":"Invalid Date","value":597.71},{"datetime":"Invalid Date","value":581.38},{"datetime":"Invalid Date","value":464.46},{"datetime":"Invalid Date","value":505.84},{"datetime":"Invalid Date","value":474.4},{"datetime":"Invalid Date","value":514.38},{"datetime":"Invalid Date","value":492.51},{"datetime":"Invalid Date","value":534.53},{"datetime":"Invalid Date","value":491.24},{"datetime":"Invalid Date","value":570.3},{"datetime":"Invalid Date","value":519.27},{"datetime":"Invalid Date","value":520.85},{"datetime":"Invalid Date","value":511.36},{"datetime":"Invalid Date","value":517.01},{"datetime":"Invalid Date","value":533.7},{"datetime":"Invalid Date","value":565.4},{"datetime":"Invalid Date","value":582.45},{"datetime":"Invalid Date","value":510.08},{"datetime":"Invalid Date","value":610.4},{"datetime":"Invalid Date","value":541.47},{"datetime":"Invalid Date","value":616.98},{"datetime":"Invalid Date","value":546.26},{"datetime":"Invalid Date","value":598.51},{"datetime":"Invalid Date","value":651.61},{"datetime":"Invalid Date","value":635.76},{"datetime":"Invalid Date","value":619.46},{"datetime":"Invalid Date","value":665.94},{"datetime":"Invalid Date","value":564.96},{"datetime":"Invalid Date","value":633.41},{"datetime":"Invalid Date","value":655.46},{"datetime":"Invalid Date","value":594.53},{"datetime":"Invalid Date","value":524.21},{"datetime":"Invalid Date","value":541.95},{"datetime":"Invalid Date","value":581.94},{"datetime":"Invalid Date","value":490.49},{"datetime":"Invalid Date","value":470.39},{"datetime":"Invalid Date","value":567.74},{"datetime":"Invalid Date","value":384.61},{"datetime":"Invalid Date","value":434.39},{"datetime":"Invalid Date","value":451.81},{"datetime":"Invalid Date","value":462.92},{"datetime":"Invalid Date","value":393.6},{"datetime":"Invalid Date","value":409.53},{"datetime":"Invalid Date","value":390.44},{"datetime":"Invalid Date","value":372.99},{"datetime":"Invalid Date","value":384.4},{"datetime":"Invalid Date","value":368.3},{"datetime":"Invalid Date","value":374.94},{"datetime":"Invalid Date","value":378.22},{"datetime":"Invalid Date","value":374.87},{"datetime":"Invalid Date","value":386.53},{"datetime":"Invalid Date","value":369.32},{"datetime":"Invalid Date","value":382.37},{"datetime":"Invalid Date","value":317.51},{"datetime":"Invalid Date","value":362.15},{"datetime":"Invalid Date","value":380.64},{"datetime":"Invalid Date","value":358.82},{"datetime":"Invalid Date","value":374.74},{"datetime":"Invalid Date","value":380.39},{"datetime":"Invalid Date","value":390.57},{"datetime":"Invalid Date","value":445.57},{"datetime":"Invalid Date","value":448.97},{"datetime":"Invalid Date","value":437.44},{"datetime":"Invalid Date","value":456.64},{"datetime":"Invalid Date","value":522.2},{"datetime":"Invalid Date","value":595.04},{"datetime":"Invalid Date","value":594.66},{"datetime":"Invalid Date","value":665.32},{"datetime":"Invalid Date","value":598.32},{"datetime":"Invalid Date","value":628.58},{"datetime":"Invalid Date","value":632.07},{"datetime":"Invalid Date","value":587.27},{"datetime":"Invalid Date","value":649.83},{"datetime":"Invalid Date","value":661.49},{"datetime":"Invalid Date","value":636.73},{"datetime":"Invalid Date","value":617.2},{"datetime":"Invalid Date","value":612.56},{"datetime":"Invalid Date","value":601.63},{"datetime":"Invalid Date","value":640.11},{"datetime":"Invalid Date","value":587.43},{"datetime":"Invalid Date","value":608.34},{"datetime":"Invalid Date","value":649.88},{"datetime":"Invalid Date","value":585.78},{"datetime":"Invalid Date","value":649.44},{"datetime":"Invalid Date","value":588.98},{"datetime":"Invalid Date","value":568.02},{"datetime":"Invalid Date","value":641.97},{"datetime":"Invalid Date","value":597.48},{"datetime":"Invalid Date","value":591.56},{"datetime":"Invalid Date","value":597.65},{"datetime":"Invalid Date","value":603.38},{"datetime":"Invalid Date","value":570.28},{"datetime":"Invalid Date","value":587.49},{"datetime":"Invalid Date","value":525.46},{"datetime":"Invalid Date","value":625.26},{"datetime":"Invalid Date","value":559.68},{"datetime":"Invalid Date","value":537.4},{"datetime":"Invalid Date","value":556.27},{"datetime":"Invalid Date","value":607.12},{"datetime":"Invalid Date","value":534.21},{"datetime":"Invalid Date","value":619.56},{"datetime":"Invalid Date","value":568.43},{"datetime":"Invalid Date","value":557.81},{"datetime":"Invalid Date","value":495.27},{"datetime":"Invalid Date","value":504.16},{"datetime":"Invalid Date","value":468.1},{"datetime":"Invalid Date","value":489.48},{"datetime":"Invalid Date","value":508.54},{"datetime":"Invalid Date","value":561.15},{"datetime":"Invalid Date","value":485.91},{"datetime":"Invalid Date","value":508.78},{"datetime":"Invalid Date","value":484},{"datetime":"Invalid Date","value":518.32},{"datetime":"Invalid Date","value":532.53},{"datetime":"Invalid Date","value":467.11},{"datetime":"Invalid Date","value":571.85},{"datetime":"Invalid Date","value":504.15},{"datetime":"Invalid Date","value":495.18},{"datetime":"Invalid Date","value":517.58},{"datetime":"Invalid Date","value":446.73},{"datetime":"Invalid Date","value":540.21},{"datetime":"Invalid Date","value":460.8},{"datetime":"Invalid Date","value":526.77},{"datetime":"Invalid Date","value":525.53},{"datetime":"Invalid Date","value":441.94},{"datetime":"Invalid Date","value":490.11},{"datetime":"Invalid Date","value":462.72},{"datetime":"Invalid Date","value":436.66},{"datetime":"Invalid Date","value":431.3},{"datetime":"Invalid Date","value":461.37},{"datetime":"Invalid Date","value":409.96},{"datetime":"Invalid Date","value":403.51},{"datetime":"Invalid Date","value":375.49},{"datetime":"Invalid Date","value":337.24},{"datetime":"Invalid Date","value":357.74},{"datetime":"Invalid Date","value":386.03},{"datetime":"Invalid Date","value":348.17},{"datetime":"Invalid Date","value":318.95},{"datetime":"Invalid Date","value":319.65},{"datetime":"Invalid Date","value":357.44},{"datetime":"Invalid Date","value":315.7},{"datetime":"Invalid Date","value":341.78},{"datetime":"Invalid Date","value":364.53},{"datetime":"Invalid Date","value":339.79},{"datetime":"Invalid Date","value":413.25},{"datetime":"Invalid Date","value":475.43},{"datetime":"Invalid Date","value":513.31},{"datetime":"Invalid Date","value":555.76},{"datetime":"Invalid Date","value":436.36},{"datetime":"Invalid Date","value":523.74},{"datetime":"Invalid Date","value":445.99},{"datetime":"Invalid Date","value":469.13},{"datetime":"Invalid Date","value":492.63},{"datetime":"Invalid Date","value":421.98},{"datetime":"Invalid Date","value":489.5},{"datetime":"Invalid Date","value":467.44},{"datetime":"Invalid Date","value":451.38},{"datetime":"Invalid Date","value":434.71},{"datetime":"Invalid Date","value":505.46},{"datetime":"Invalid Date","value":440.36},{"datetime":"Invalid Date","value":423.65},{"datetime":"Invalid Date","value":534.8},{"datetime":"Invalid Date","value":443.21},{"datetime":"Invalid Date","value":447.58},{"datetime":"Invalid Date","value":489.83},{"datetime":"Invalid Date","value":532.22},{"datetime":"Invalid Date","value":493.73},{"datetime":"Invalid Date","value":553.1},{"datetime":"Invalid Date","value":568.6},{"datetime":"Invalid Date","value":541.3},{"datetime":"Invalid Date","value":593.75},{"datetime":"Invalid Date","value":631.22},{"datetime":"Invalid Date","value":555.59},{"datetime":"Invalid Date","value":566.81},{"datetime":"Invalid Date","value":607.65},{"datetime":"Invalid Date","value":507.67},{"datetime":"Invalid Date","value":625.09},{"datetime":"Invalid Date","value":577.29},{"datetime":"Invalid Date","value":583.59},{"datetime":"Invalid Date","value":580.42},{"datetime":"Invalid Date","value":626.25},{"datetime":"Invalid Date","value":611},{"datetime":"Invalid Date","value":566.88},{"datetime":"Invalid Date","value":643.21},{"datetime":"Invalid Date","value":600.55},{"datetime":"Invalid Date","value":594.75},{"datetime":"Invalid Date","value":573.12},{"datetime":"Invalid Date","value":570.35},{"datetime":"Invalid Date","value":582.28},{"datetime":"Invalid Date","value":610.14},{"datetime":"Invalid Date","value":556.76},{"datetime":"Invalid Date","value":568.79},{"datetime":"Invalid Date","value":556.8},{"datetime":"Invalid Date","value":531.42},{"datetime":"Invalid Date","value":503.57},{"datetime":"Invalid Date","value":482.19},{"datetime":"Invalid Date","value":495.66},{"datetime":"Invalid Date","value":500.96},{"datetime":"Invalid Date","value":511.79},{"datetime":"Invalid Date","value":553.04},{"datetime":"Invalid Date","value":494.73},{"datetime":"Invalid Date","value":507.17},{"datetime":"Invalid Date","value":652.75},{"datetime":"Invalid Date","value":579.66},{"datetime":"Invalid Date","value":556.95},{"datetime":"Invalid Date","value":572.15},{"datetime":"Invalid Date","value":587.08},{"datetime":"Invalid Date","value":545},{"datetime":"Invalid Date","value":586.81},{"datetime":"Invalid Date","value":618.19},{"datetime":"Invalid Date","value":626.81},{"datetime":"Invalid Date","value":614.81},{"datetime":"Invalid Date","value":534.05},{"datetime":"Invalid Date","value":568.37},{"datetime":"Invalid Date","value":597.71},{"datetime":"Invalid Date","value":565.11},{"datetime":"Invalid Date","value":641.82},{"datetime":"Invalid Date","value":549.75},{"datetime":"Invalid Date","value":596.01},{"datetime":"Invalid Date","value":501.1},{"datetime":"Invalid Date","value":620.73},{"datetime":"Invalid Date","value":534.37},{"datetime":"Invalid Date","value":550.86},{"datetime":"Invalid Date","value":595.82},{"datetime":"Invalid Date","value":474.48},{"datetime":"Invalid Date","value":491.94},{"datetime":"Invalid Date","value":546.94},{"datetime":"Invalid Date","value":417.04},{"datetime":"Invalid Date","value":476.62},{"datetime":"Invalid Date","value":488.05},{"datetime":"Invalid Date","value":418.12},{"datetime":"Invalid Date","value":435.34},{"datetime":"Invalid Date","value":434.72},{"datetime":"Invalid Date","value":429.29},{"datetime":"Invalid Date","value":416.18},{"datetime":"Invalid Date","value":401.76},{"datetime":"Invalid Date","value":437.99},{"datetime":"Invalid Date","value":411.82},{"datetime":"Invalid Date","value":398.9},{"datetime":"Invalid Date","value":428.5},{"datetime":"Invalid Date","value":423.09},{"datetime":"Invalid Date","value":373.54},{"datetime":"Invalid Date","value":394.78},{"datetime":"Invalid Date","value":374.63},{"datetime":"Invalid Date","value":370.9},{"datetime":"Invalid Date","value":392.34},{"datetime":"Invalid Date","value":379.4},{"datetime":"Invalid Date","value":402.88},{"datetime":"Invalid Date","value":387.63},{"datetime":"Invalid Date","value":386.01},{"datetime":"Invalid Date","value":386.93},{"datetime":"Invalid Date","value":381.31},{"datetime":"Invalid Date","value":426.2},{"datetime":"Invalid Date","value":425.35},{"datetime":"Invalid Date","value":421.71},{"datetime":"Invalid Date","value":397.91},{"datetime":"Invalid Date","value":419.35},{"datetime":"Invalid Date","value":446.99},{"datetime":"Invalid Date","value":440.44},{"datetime":"Invalid Date","value":443.36},{"datetime":"Invalid Date","value":444.96},{"datetime":"Invalid Date","value":488.86},{"datetime":"Invalid Date","value":526.89},{"datetime":"Invalid Date","value":607.85},{"datetime":"Invalid Date","value":574.5},{"datetime":"Invalid Date","value":595.81},{"datetime":"Invalid Date","value":611.26},{"datetime":"Invalid Date","value":608.85},{"datetime":"Invalid Date","value":590.37},{"datetime":"Invalid Date","value":682.34},{"datetime":"Invalid Date","value":578.12},{"datetime":"Invalid Date","value":624.35},{"datetime":"Invalid Date","value":673.72},{"datetime":"Invalid Date","value":600.13},{"datetime":"Invalid Date","value":627.68},{"datetime":"Invalid Date","value":623.89},{"datetime":"Invalid Date","value":602.61},{"datetime":"Invalid Date","value":637.42},{"datetime":"Invalid Date","value":630.64},{"datetime":"Invalid Date","value":635.95},{"datetime":"Invalid Date","value":684.5},{"datetime":"Invalid Date","value":577.78},{"datetime":"Invalid Date","value":609.53},{"datetime":"Invalid Date","value":600.63},{"datetime":"Invalid Date","value":603.77},{"datetime":"Invalid Date","value":513.05},{"datetime":"Invalid Date","value":543.05},{"datetime":"Invalid Date","value":511.46},{"datetime":"Invalid Date","value":541.22},{"datetime":"Invalid Date","value":491.39},{"datetime":"Invalid Date","value":529.94},{"datetime":"Invalid Date","value":494.72},{"datetime":"Invalid Date","value":486.38},{"datetime":"Invalid Date","value":526.85},{"datetime":"Invalid Date","value":544.34},{"datetime":"Invalid Date","value":505.2},{"datetime":"Invalid Date","value":597.45},{"datetime":"Invalid Date","value":536.86},{"datetime":"Invalid Date","value":474.85},{"datetime":"Invalid Date","value":548.43},{"datetime":"Invalid Date","value":491.68},{"datetime":"Invalid Date","value":533.68},{"datetime":"Invalid Date","value":540.82},{"datetime":"Invalid Date","value":495.98},{"datetime":"Invalid Date","value":575.23},{"datetime":"Invalid Date","value":575.48},{"datetime":"Invalid Date","value":453.48},{"datetime":"Invalid Date","value":588.78},{"datetime":"Invalid Date","value":558.82},{"datetime":"Invalid Date","value":452.65},{"datetime":"Invalid Date","value":596.72},{"datetime":"Invalid Date","value":514.17},{"datetime":"Invalid Date","value":500.13},{"datetime":"Invalid Date","value":543.51},{"datetime":"Invalid Date","value":518.58},{"datetime":"Invalid Date","value":534.02},{"datetime":"Invalid Date","value":504.05},{"datetime":"Invalid Date","value":487.44},{"datetime":"Invalid Date","value":453.15},{"datetime":"Invalid Date","value":474.7},{"datetime":"Invalid Date","value":480.6},{"datetime":"Invalid Date","value":446.7},{"datetime":"Invalid Date","value":439.96},{"datetime":"Invalid Date","value":419.51},{"datetime":"Invalid Date","value":421.57},{"datetime":"Invalid Date","value":396.54},{"datetime":"Invalid Date","value":411.37},{"datetime":"Invalid Date","value":427.71},{"datetime":"Invalid Date","value":367.53},{"datetime":"Invalid Date","value":395.04},{"datetime":"Invalid Date","value":391.74},{"datetime":"Invalid Date","value":386.84},{"datetime":"Invalid Date","value":390.8},{"datetime":"Invalid Date","value":384.39},{"datetime":"Invalid Date","value":362.94},{"datetime":"Invalid Date","value":358.64},{"datetime":"Invalid Date","value":344.43},{"datetime":"Invalid Date","value":347.4},{"datetime":"Invalid Date","value":373.93},{"datetime":"Invalid Date","value":365.18},{"datetime":"Invalid Date","value":367.29},{"datetime":"Invalid Date","value":370.12},{"datetime":"Invalid Date","value":357.36},{"datetime":"Invalid Date","value":356.47},{"datetime":"Invalid Date","value":395.13},{"datetime":"Invalid Date","value":357.84},{"datetime":"Invalid Date","value":362.66},{"datetime":"Invalid Date","value":354.26},{"datetime":"Invalid Date","value":400.46},{"datetime":"Invalid Date","value":392.74},{"datetime":"Invalid Date","value":396.37},{"datetime":"Invalid Date","value":407.35},{"datetime":"Invalid Date","value":432.26},{"datetime":"Invalid Date","value":468.24},{"datetime":"Invalid Date","value":453.93},{"datetime":"Invalid Date","value":445.21},{"datetime":"Invalid Date","value":484.62},{"datetime":"Invalid Date","value":565.73},{"datetime":"Invalid Date","value":532.22},{"datetime":"Invalid Date","value":586.38},{"datetime":"Invalid Date","value":573.57},{"datetime":"Invalid Date","value":527.33},{"datetime":"Invalid Date","value":582.09},{"datetime":"Invalid Date","value":545.59},{"datetime":"Invalid Date","value":574.83},{"datetime":"Invalid Date","value":603.53},{"datetime":"Invalid Date","value":524.64},{"datetime":"Invalid Date","value":550.5},{"datetime":"Invalid Date","value":564.27},{"datetime":"Invalid Date","value":557.09},{"datetime":"Invalid Date","value":548.88},{"datetime":"Invalid Date","value":578.41},{"datetime":"Invalid Date","value":537.85},{"datetime":"Invalid Date","value":515.93},{"datetime":"Invalid Date","value":534.58},{"datetime":"Invalid Date","value":555.72},{"datetime":"Invalid Date","value":517.25},{"datetime":"Invalid Date","value":505.47},{"datetime":"Invalid Date","value":465.93},{"datetime":"Invalid Date","value":462.75},{"datetime":"Invalid Date","value":425.54},{"datetime":"Invalid Date","value":440.25},{"datetime":"Invalid Date","value":393.17},{"datetime":"Invalid Date","value":416.5},{"datetime":"Invalid Date","value":415.53},{"datetime":"Invalid Date","value":517.75},{"datetime":"Invalid Date","value":389.18},{"datetime":"Invalid Date","value":410.83},{"datetime":"Invalid Date","value":481.37},{"datetime":"Invalid Date","value":520.16},{"datetime":"Invalid Date","value":518.65},{"datetime":"Invalid Date","value":510.96},{"datetime":"Invalid Date","value":490.82},{"datetime":"Invalid Date","value":536.14},{"datetime":"Invalid Date","value":505.3},{"datetime":"Invalid Date","value":489.07},{"datetime":"Invalid Date","value":462.6},{"datetime":"Invalid Date","value":472.47},{"datetime":"Invalid Date","value":499.3},{"datetime":"Invalid Date","value":531.93},{"datetime":"Invalid Date","value":532.97},{"datetime":"Invalid Date","value":519.93},{"datetime":"Invalid Date","value":565.1},{"datetime":"Invalid Date","value":517.61},{"datetime":"Invalid Date","value":514.43},{"datetime":"Invalid Date","value":529.43},{"datetime":"Invalid Date","value":567.57},{"datetime":"Invalid Date","value":515.64},{"datetime":"Invalid Date","value":480.44},{"datetime":"Invalid Date","value":502.53},{"datetime":"Invalid Date","value":489.33},{"datetime":"Invalid Date","value":460.84},{"datetime":"Invalid Date","value":515.29},{"datetime":"Invalid Date","value":432.57},{"datetime":"Invalid Date","value":461.8},{"datetime":"Invalid Date","value":429.8},{"datetime":"Invalid Date","value":434.22},{"datetime":"Invalid Date","value":407.66},{"datetime":"Invalid Date","value":447.67},{"datetime":"Invalid Date","value":367.18},{"datetime":"Invalid Date","value":398.17},{"datetime":"Invalid Date","value":396.92},{"datetime":"Invalid Date","value":374.41},{"datetime":"Invalid Date","value":356.81},{"datetime":"Invalid Date","value":392.79},{"datetime":"Invalid Date","value":308.59},{"datetime":"Invalid Date","value":347.89},{"datetime":"Invalid Date","value":346.24},{"datetime":"Invalid Date","value":338.37},{"datetime":"Invalid Date","value":341.49},{"datetime":"Invalid Date","value":347.05},{"datetime":"Invalid Date","value":334.24},{"datetime":"Invalid Date","value":345.93},{"datetime":"Invalid Date","value":344.94},{"datetime":"Invalid Date","value":335.65},{"datetime":"Invalid Date","value":331.56},{"datetime":"Invalid Date","value":345.32},{"datetime":"Invalid Date","value":338.42},{"datetime":"Invalid Date","value":367.36},{"datetime":"Invalid Date","value":388.32},{"datetime":"Invalid Date","value":381.4},{"datetime":"Invalid Date","value":402.31},{"datetime":"Invalid Date","value":374.1},{"datetime":"Invalid Date","value":401.51},{"datetime":"Invalid Date","value":374.86},{"datetime":"Invalid Date","value":438.26},{"datetime":"Invalid Date","value":419.98},{"datetime":"Invalid Date","value":425.46},{"datetime":"Invalid Date","value":413.26},{"datetime":"Invalid Date","value":463.09},{"datetime":"Invalid Date","value":538.51},{"datetime":"Invalid Date","value":534.99},{"datetime":"Invalid Date","value":589.78},{"datetime":"Invalid Date","value":481.69},{"datetime":"Invalid Date","value":538.63},{"datetime":"Invalid Date","value":594.31},{"datetime":"Invalid Date","value":541.54},{"datetime":"Invalid Date","value":536.66},{"datetime":"Invalid Date","value":540.3},{"datetime":"Invalid Date","value":646.4},{"datetime":"Invalid Date","value":641.57},{"datetime":"Invalid Date","value":569.16},{"datetime":"Invalid Date","value":616.96},{"datetime":"Invalid Date","value":562.43},{"datetime":"Invalid Date","value":535.82},{"datetime":"Invalid Date","value":577.64},{"datetime":"Invalid Date","value":556.55},{"datetime":"Invalid Date","value":549.41},{"datetime":"Invalid Date","value":583.88},{"datetime":"Invalid Date","value":547.19},{"datetime":"Invalid Date","value":608.94},{"datetime":"Invalid Date","value":646.83},{"datetime":"Invalid Date","value":626.03},{"datetime":"Invalid Date","value":647.01},{"datetime":"Invalid Date","value":680.02},{"datetime":"Invalid Date","value":804.51},{"datetime":"Invalid Date","value":589.88},{"datetime":"Invalid Date","value":690.84},{"datetime":"Invalid Date","value":550.52},{"datetime":"Invalid Date","value":670.26},{"datetime":"Invalid Date","value":534.51},{"datetime":"Invalid Date","value":494.43},{"datetime":"Invalid Date","value":535.88},{"datetime":"Invalid Date","value":517.62},{"datetime":"Invalid Date","value":554.21},{"datetime":"Invalid Date","value":498.22},{"datetime":"Invalid Date","value":588.63},{"datetime":"Invalid Date","value":557.33},{"datetime":"Invalid Date","value":509.82},{"datetime":"Invalid Date","value":494.33},{"datetime":"Invalid Date","value":541.46},{"datetime":"Invalid Date","value":544.97},{"datetime":"Invalid Date","value":612.12},{"datetime":"Invalid Date","value":454.34},{"datetime":"Invalid Date","value":457.81},{"datetime":"Invalid Date","value":538.54},{"datetime":"Invalid Date","value":332.49},{"datetime":"Invalid Date","value":389.35},{"datetime":"Invalid Date","value":476.57},{"datetime":"Invalid Date","value":489.12},{"datetime":"Invalid Date","value":448.12},{"datetime":"Invalid Date","value":443.08},{"datetime":"Invalid Date","value":465.28},{"datetime":"Invalid Date","value":464.06},{"datetime":"Invalid Date","value":454.56},{"datetime":"Invalid Date","value":466.43},{"datetime":"Invalid Date","value":443.67},{"datetime":"Invalid Date","value":445.23},{"datetime":"Invalid Date","value":368.33},{"datetime":"Invalid Date","value":363.97},{"datetime":"Invalid Date","value":346.65},{"datetime":"Invalid Date","value":350.72},{"datetime":"Invalid Date","value":330.13},{"datetime":"Invalid Date","value":332.26},{"datetime":"Invalid Date","value":347.22},{"datetime":"Invalid Date","value":331.32},{"datetime":"Invalid Date","value":323.32},{"datetime":"Invalid Date","value":329.9},{"datetime":"Invalid Date","value":330.11},{"datetime":"Invalid Date","value":314.19},{"datetime":"Invalid Date","value":326.65},{"datetime":"Invalid Date","value":316.76},{"datetime":"Invalid Date","value":329.56},{"datetime":"Invalid Date","value":345.07},{"datetime":"Invalid Date","value":319.27},{"datetime":"Invalid Date","value":253.7},{"datetime":"Invalid Date","value":355.78},{"datetime":"Invalid Date","value":338.07},{"datetime":"Invalid Date","value":378.37},{"datetime":"Invalid Date","value":325.21},{"datetime":"Invalid Date","value":354.31},{"datetime":"Invalid Date","value":359.05},{"datetime":"Invalid Date","value":370.22},{"datetime":"Invalid Date","value":368.24},{"datetime":"Invalid Date","value":385.14},{"datetime":"Invalid Date","value":367.71},{"datetime":"Invalid Date","value":406.21},{"datetime":"Invalid Date","value":408.48},{"datetime":"Invalid Date","value":500.21},{"datetime":"Invalid Date","value":434.89},{"datetime":"Invalid Date","value":497.48},{"datetime":"Invalid Date","value":499.07},{"datetime":"Invalid Date","value":444.34},{"datetime":"Invalid Date","value":421.05},{"datetime":"Invalid Date","value":388.18},{"datetime":"Invalid Date","value":422.55},{"datetime":"Invalid Date","value":399.89},{"datetime":"Invalid Date","value":424.21},{"datetime":"Invalid Date","value":428.2},{"datetime":"Invalid Date","value":516.51},{"datetime":"Invalid Date","value":429.09},{"datetime":"Invalid Date","value":413.75},{"datetime":"Invalid Date","value":421.22},{"datetime":"Invalid Date","value":351.25},{"datetime":"Invalid Date","value":508.51},{"datetime":"Invalid Date","value":425.36},{"datetime":"Invalid Date","value":393.59},{"datetime":"Invalid Date","value":475.61},{"datetime":"Invalid Date","value":323.64},{"datetime":"Invalid Date","value":447.58},{"datetime":"Invalid Date","value":459.94},{"datetime":"Invalid Date","value":430.06},{"datetime":"Invalid Date","value":463.17},{"datetime":"Invalid Date","value":415.77},{"datetime":"Invalid Date","value":456.15},{"datetime":"Invalid Date","value":440.2},{"datetime":"Invalid Date","value":455.95},{"datetime":"Invalid Date","value":424.79},{"datetime":"Invalid Date","value":435.91},{"datetime":"Invalid Date","value":395.75},{"datetime":"Invalid Date","value":389.08},{"datetime":"Invalid Date","value":401.9},{"datetime":"Invalid Date","value":416.96},{"datetime":"Invalid Date","value":319.32},{"datetime":"Invalid Date","value":431.77},{"datetime":"Invalid Date","value":411.45},{"datetime":"Invalid Date","value":381.01},{"datetime":"Invalid Date","value":417.71},{"datetime":"Invalid Date","value":437.75},{"datetime":"Invalid Date","value":439.14},{"datetime":"Invalid Date","value":447.06},{"datetime":"Invalid Date","value":431.64},{"datetime":"Invalid Date","value":451.79},{"datetime":"Invalid Date","value":453.04},{"datetime":"Invalid Date","value":392.22},{"datetime":"Invalid Date","value":468.24},{"datetime":"Invalid Date","value":471.79},{"datetime":"Invalid Date","value":402.28},{"datetime":"Invalid Date","value":420.77},{"datetime":"Invalid Date","value":452.36},{"datetime":"Invalid Date","value":428.66},{"datetime":"Invalid Date","value":470.51},{"datetime":"Invalid Date","value":491.84},{"datetime":"Invalid Date","value":426.61},{"datetime":"Invalid Date","value":395.78},{"datetime":"Invalid Date","value":445.73},{"datetime":"Invalid Date","value":391.06},{"datetime":"Invalid Date","value":411.29},{"datetime":"Invalid Date","value":397.66},{"datetime":"Invalid Date","value":372.14},{"datetime":"Invalid Date","value":414.9},{"datetime":"Invalid Date","value":367.77},{"datetime":"Invalid Date","value":398.18},{"datetime":"Invalid Date","value":338.6},{"datetime":"Invalid Date","value":354.63},{"datetime":"Invalid Date","value":342.26},{"datetime":"Invalid Date","value":335.48},{"datetime":"Invalid Date","value":346.86},{"datetime":"Invalid Date","value":324.16},{"datetime":"Invalid Date","value":308.7},{"datetime":"Invalid Date","value":318},{"datetime":"Invalid Date","value":289.57},{"datetime":"Invalid Date","value":294.18},{"datetime":"Invalid Date","value":363.69},{"datetime":"Invalid Date","value":306.49},{"datetime":"Invalid Date","value":304.66},{"datetime":"Invalid Date","value":293.14},{"datetime":"Invalid Date","value":301.51},{"datetime":"Invalid Date","value":300.57},{"datetime":"Invalid Date","value":272.81},{"datetime":"Invalid Date","value":297.14},{"datetime":"Invalid Date","value":326.31},{"datetime":"Invalid Date","value":312.01},{"datetime":"Invalid Date","value":295.77},{"datetime":"Invalid Date","value":343.96},{"datetime":"Invalid Date","value":281.31},{"datetime":"Invalid Date","value":314.78},{"datetime":"Invalid Date","value":356.49},{"datetime":"Invalid Date","value":330.71},{"datetime":"Invalid Date","value":338.82},{"datetime":"Invalid Date","value":323.96},{"datetime":"Invalid Date","value":362.7},{"datetime":"Invalid Date","value":408.93},{"datetime":"Invalid Date","value":396.24},{"datetime":"Invalid Date","value":452.23},{"datetime":"Invalid Date","value":451.53},{"datetime":"Invalid Date","value":423.13},{"datetime":"Invalid Date","value":393.68},{"datetime":"Invalid Date","value":450.11},{"datetime":"Invalid Date","value":452.61},{"datetime":"Invalid Date","value":423.17},{"datetime":"Invalid Date","value":441.4},{"datetime":"Invalid Date","value":478.14},{"datetime":"Invalid Date","value":428.04},{"datetime":"Invalid Date","value":472.05},{"datetime":"Invalid Date","value":465.54},{"datetime":"Invalid Date","value":476.4},{"datetime":"Invalid Date","value":468.6},{"datetime":"Invalid Date","value":471.92},{"datetime":"Invalid Date","value":456.76},{"datetime":"Invalid Date","value":450.8},{"datetime":"Invalid Date","value":429.47},{"datetime":"Invalid Date","value":470.4},{"datetime":"Invalid Date","value":439.24},{"datetime":"Invalid Date","value":470.84},{"datetime":"Invalid Date","value":441.53},{"datetime":"Invalid Date","value":444.68},{"datetime":"Invalid Date","value":484.53},{"datetime":"Invalid Date","value":457.11},{"datetime":"Invalid Date","value":455.48},{"datetime":"Invalid Date","value":455.46},{"datetime":"Invalid Date","value":399.06},{"datetime":"Invalid Date","value":470.45},{"datetime":"Invalid Date","value":396.28},{"datetime":"Invalid Date","value":445.32},{"datetime":"Invalid Date","value":387.28},{"datetime":"Invalid Date","value":421.67},{"datetime":"Invalid Date","value":401.22},{"datetime":"Invalid Date","value":432.14},{"datetime":"Invalid Date","value":401.64},{"datetime":"Invalid Date","value":384.49},{"datetime":"Invalid Date","value":439.41},{"datetime":"Invalid Date","value":391.72},{"datetime":"Invalid Date","value":445.44},{"datetime":"Invalid Date","value":426.29},{"datetime":"Invalid Date","value":383.55},{"datetime":"Invalid Date","value":453.12},{"datetime":"Invalid Date","value":428.24},{"datetime":"Invalid Date","value":413.73},{"datetime":"Invalid Date","value":470.37},{"datetime":"Invalid Date","value":435.2},{"datetime":"Invalid Date","value":446.85},{"datetime":"Invalid Date","value":461.1},{"datetime":"Invalid Date","value":456.21},{"datetime":"Invalid Date","value":405.63},{"datetime":"Invalid Date","value":459.12},{"datetime":"Invalid Date","value":427.78},{"datetime":"Invalid Date","value":456.91},{"datetime":"Invalid Date","value":436.39},{"datetime":"Invalid Date","value":427.9},{"datetime":"Invalid Date","value":444.17},{"datetime":"Invalid Date","value":458.28},{"datetime":"Invalid Date","value":420.29},{"datetime":"Invalid Date","value":384.22},{"datetime":"Invalid Date","value":379.93},{"datetime":"Invalid Date","value":397.78},{"datetime":"Invalid Date","value":362.27},{"datetime":"Invalid Date","value":378.31},{"datetime":"Invalid Date","value":349.86},{"datetime":"Invalid Date","value":355.16},{"datetime":"Invalid Date","value":321.06},{"datetime":"Invalid Date","value":281.36},{"datetime":"Invalid Date","value":294.15},{"datetime":"Invalid Date","value":310.76},{"datetime":"Invalid Date","value":331.18},{"datetime":"Invalid Date","value":309.12},{"datetime":"Invalid Date","value":288.04},{"datetime":"Invalid Date","value":298.39},{"datetime":"Invalid Date","value":295.95},{"datetime":"Invalid Date","value":286.14},{"datetime":"Invalid Date","value":293.62},{"datetime":"Invalid Date","value":276.92},{"datetime":"Invalid Date","value":282.87},{"datetime":"Invalid Date","value":291.58},{"datetime":"Invalid Date","value":271.28},{"datetime":"Invalid Date","value":257.91},{"datetime":"Invalid Date","value":275.78},{"datetime":"Invalid Date","value":270.98},{"datetime":"Invalid Date","value":266.5},{"datetime":"Invalid Date","value":282.32},{"datetime":"Invalid Date","value":283.19},{"datetime":"Invalid Date","value":287.47},{"datetime":"Invalid Date","value":274.38},{"datetime":"Invalid Date","value":299.23},{"datetime":"Invalid Date","value":292.69},{"datetime":"Invalid Date","value":322.15},{"datetime":"Invalid Date","value":308.21},{"datetime":"Invalid Date","value":304.11},{"datetime":"Invalid Date","value":329.62},{"datetime":"Invalid Date","value":367.44},{"datetime":"Invalid Date","value":407.62},{"datetime":"Invalid Date","value":445.31},{"datetime":"Invalid Date","value":405.14},{"datetime":"Invalid Date","value":400.61},{"datetime":"Invalid Date","value":385.05},{"datetime":"Invalid Date","value":358.57},{"datetime":"Invalid Date","value":406.17},{"datetime":"Invalid Date","value":401.17},{"datetime":"Invalid Date","value":421.63},{"datetime":"Invalid Date","value":400.94},{"datetime":"Invalid Date","value":375.58},{"datetime":"Invalid Date","value":421.22},{"datetime":"Invalid Date","value":441.23},{"datetime":"Invalid Date","value":423.66},{"datetime":"Invalid Date","value":473.42},{"datetime":"Invalid Date","value":413.25},{"datetime":"Invalid Date","value":449.33},{"datetime":"Invalid Date","value":444.49},{"datetime":"Invalid Date","value":430.6},{"datetime":"Invalid Date","value":438.91},{"datetime":"Invalid Date","value":435},{"datetime":"Invalid Date","value":413.39},{"datetime":"Invalid Date","value":426.4},{"datetime":"Invalid Date","value":407.35},{"datetime":"Invalid Date","value":431.28},{"datetime":"Invalid Date","value":423.04},{"datetime":"Invalid Date","value":404.08},{"datetime":"Invalid Date","value":407.43},{"datetime":"Invalid Date","value":431.54},{"datetime":"Invalid Date","value":358.47},{"datetime":"Invalid Date","value":412.45},{"datetime":"Invalid Date","value":386.53},{"datetime":"Invalid Date","value":387.75},{"datetime":"Invalid Date","value":392.06},{"datetime":"Invalid Date","value":389.84},{"datetime":"Invalid Date","value":374.96},{"datetime":"Invalid Date","value":412.52},{"datetime":"Invalid Date","value":402.46},{"datetime":"Invalid Date","value":395.65},{"datetime":"Invalid Date","value":423.85},{"datetime":"Invalid Date","value":409.86},{"datetime":"Invalid Date","value":388.83},{"datetime":"Invalid Date","value":409.17},{"datetime":"Invalid Date","value":426.16},{"datetime":"Invalid Date","value":402.2},{"datetime":"Invalid Date","value":418.37},{"datetime":"Invalid Date","value":393.22},{"datetime":"Invalid Date","value":419.66},{"datetime":"Invalid Date","value":442.18},{"datetime":"Invalid Date","value":406.39},{"datetime":"Invalid Date","value":369.96},{"datetime":"Invalid Date","value":429.96},{"datetime":"Invalid Date","value":399.7},{"datetime":"Invalid Date","value":393.06},{"datetime":"Invalid Date","value":399.17},{"datetime":"Invalid Date","value":403.76},{"datetime":"Invalid Date","value":406.77},{"datetime":"Invalid Date","value":391.57},{"datetime":"Invalid Date","value":364.07},{"datetime":"Invalid Date","value":394.27},{"datetime":"Invalid Date","value":339.3},{"datetime":"Invalid Date","value":364.79},{"datetime":"Invalid Date","value":323.84},{"datetime":"Invalid Date","value":351.21},{"datetime":"Invalid Date","value":323.43},{"datetime":"Invalid Date","value":295.6},{"datetime":"Invalid Date","value":319.4},{"datetime":"Invalid Date","value":285.99},{"datetime":"Invalid Date","value":327.83},{"datetime":"Invalid Date","value":303.67},{"datetime":"Invalid Date","value":275.59},{"datetime":"Invalid Date","value":338.82},{"datetime":"Invalid Date","value":274.61},{"datetime":"Invalid Date","value":285.6},{"datetime":"Invalid Date","value":298.73},{"datetime":"Invalid Date","value":279.6},{"datetime":"Invalid Date","value":274.22},{"datetime":"Invalid Date","value":273.15},{"datetime":"Invalid Date","value":284.42},{"datetime":"Invalid Date","value":257.69},{"datetime":"Invalid Date","value":260.63},{"datetime":"Invalid Date","value":303.36},{"datetime":"Invalid Date","value":268.17},{"datetime":"Invalid Date","value":247.67},{"datetime":"Invalid Date","value":283.53},{"datetime":"Invalid Date","value":255.79},{"datetime":"Invalid Date","value":307.29},{"datetime":"Invalid Date","value":271.36},{"datetime":"Invalid Date","value":319.6},{"datetime":"Invalid Date","value":295.51},{"datetime":"Invalid Date","value":282.28},{"datetime":"Invalid Date","value":297.4},{"datetime":"Invalid Date","value":307.63},{"datetime":"Invalid Date","value":298.55},{"datetime":"Invalid Date","value":312.17},{"datetime":"Invalid Date","value":305.78},{"datetime":"Invalid Date","value":296.11},{"datetime":"Invalid Date","value":329.77},{"datetime":"Invalid Date","value":332.33},{"datetime":"Invalid Date","value":410.11},{"datetime":"Invalid Date","value":353.67},{"datetime":"Invalid Date","value":402.56},{"datetime":"Invalid Date","value":410.02},{"datetime":"Invalid Date","value":406.44},{"datetime":"Invalid Date","value":486.14},{"datetime":"Invalid Date","value":466.67},{"datetime":"Invalid Date","value":447.11},{"datetime":"Invalid Date","value":483.01},{"datetime":"Invalid Date","value":465.37},{"datetime":"Invalid Date","value":473.53},{"datetime":"Invalid Date","value":505.01},{"datetime":"Invalid Date","value":537.92},{"datetime":"Invalid Date","value":493.05},{"datetime":"Invalid Date","value":539.58},{"datetime":"Invalid Date","value":460.16},{"datetime":"Invalid Date","value":495.97},{"datetime":"Invalid Date","value":489.33},{"datetime":"Invalid Date","value":500.04},{"datetime":"Invalid Date","value":508.49},{"datetime":"Invalid Date","value":501.09},{"datetime":"Invalid Date","value":476.58},{"datetime":"Invalid Date","value":481.7},{"datetime":"Invalid Date","value":445.87},{"datetime":"Invalid Date","value":514.46},{"datetime":"Invalid Date","value":477.38},{"datetime":"Invalid Date","value":481.82},{"datetime":"Invalid Date","value":442.82},{"datetime":"Invalid Date","value":391.25},{"datetime":"Invalid Date","value":421.48},{"datetime":"Invalid Date","value":387.73},{"datetime":"Invalid Date","value":385.64},{"datetime":"Invalid Date","value":353.67},{"datetime":"Invalid Date","value":397.09},{"datetime":"Invalid Date","value":410.69},{"datetime":"Invalid Date","value":374.26},{"datetime":"Invalid Date","value":364.19},{"datetime":"Invalid Date","value":427.02},{"datetime":"Invalid Date","value":389.62},{"datetime":"Invalid Date","value":390.55},{"datetime":"Invalid Date","value":438.74},{"datetime":"Invalid Date","value":399.76},{"datetime":"Invalid Date","value":431.72},{"datetime":"Invalid Date","value":450.86},{"datetime":"Invalid Date","value":430.55},{"datetime":"Invalid Date","value":431.69},{"datetime":"Invalid Date","value":502.67},{"datetime":"Invalid Date","value":423.58},{"datetime":"Invalid Date","value":459.59},{"datetime":"Invalid Date","value":459.68},{"datetime":"Invalid Date","value":395.23},{"datetime":"Invalid Date","value":481.86},{"datetime":"Invalid Date","value":459.48},{"datetime":"Invalid Date","value":474.68},{"datetime":"Invalid Date","value":429.86},{"datetime":"Invalid Date","value":479.75},{"datetime":"Invalid Date","value":397.39},{"datetime":"2025-01-06 00:00","value":432.06},{"datetime":"2025-01-06 00:15","value":402.52},{"datetime":"2025-01-06 00:30","value":406.55},{"datetime":"2025-01-06 00:45","value":484.14},{"datetime":"2025-01-06 01:00","value":316.1},{"datetime":"2025-01-06 01:15","value":334.82},{"datetime":"2025-01-06 01:30","value":345.14},{"datetime":"2025-01-06 01:45","value":352.52},{"datetime":"2025-01-06 02:00","value":383.52},{"datetime":"2025-01-06 02:15","value":297.72},{"datetime":"2025-01-06 02:30","value":309.24},{"datetime":"2025-01-06 02:45","value":324.91},{"datetime":"2025-01-06 03:00","value":316.96},{"datetime":"2025-01-06 03:15","value":319.51},{"datetime":"2025-01-06 03:30","value":313.95},{"datetime":"2025-01-06 03:45","value":313.48},{"datetime":"2025-01-06 04:00","value":268.59},{"datetime":"2025-01-06 04:15","value":305.46},{"datetime":"2025-01-06 04:30","value":310.65},{"datetime":"2025-01-06 04:45","value":280.86},{"datetime":"2025-01-06 05:00","value":294.49},{"datetime":"2025-01-06 05:15","value":301.22},{"datetime":"2025-01-06 05:30","value":308.46},{"datetime":"2025-01-06 05:45","value":293.3},{"datetime":"2025-01-06 06:00","value":296.26},{"datetime":"2025-01-06 06:15","value":300.06},{"datetime":"2025-01-06 06:30","value":298.37},{"datetime":"2025-01-06 06:45","value":316.19},{"datetime":"2025-01-06 07:00","value":323.67},{"datetime":"2025-01-06 07:15","value":302.88},{"datetime":"2025-01-06 07:30","value":318.81},{"datetime":"2025-01-06 07:45","value":335.53},{"datetime":"2025-01-06 08:00","value":320.55},{"datetime":"2025-01-06 08:15","value":327.31},{"datetime":"2025-01-06 08:30","value":352.41},{"datetime":"2025-01-06 08:45","value":375.78},{"datetime":"2025-01-06 09:00","value":381.15},{"datetime":"2025-01-06 09:15","value":383},{"datetime":"2025-01-06 09:30","value":352.59},{"datetime":"2025-01-06 09:45","value":418.77},{"datetime":"2025-01-06 10:00","value":467.74},{"datetime":"2025-01-06 10:15","value":450.52},{"datetime":"2025-01-06 10:30","value":510.92},{"datetime":"2025-01-06 10:45","value":469.72},{"datetime":"2025-01-06 11:00","value":489.61},{"datetime":"2025-01-06 11:15","value":478.12},{"datetime":"2025-01-06 11:30","value":458.26},{"datetime":"2025-01-06 11:45","value":490.29},{"datetime":"2025-01-06 12:00","value":507.86},{"datetime":"2025-01-06 12:15","value":464.98},{"datetime":"2025-01-06 12:30","value":539.43},{"datetime":"2025-01-06 12:45","value":530.24},{"datetime":"2025-01-06 13:00","value":469.11},{"datetime":"2025-01-06 13:15","value":488.48},{"datetime":"2025-01-06 13:30","value":507.14},{"datetime":"2025-01-06 13:45","value":506.68},{"datetime":"2025-01-06 14:00","value":511.27},{"datetime":"2025-01-06 14:15","value":515.1},{"datetime":"2025-01-06 14:30","value":509.65},{"datetime":"2025-01-06 14:45","value":531.99},{"datetime":"2025-01-06 15:00","value":467.77},{"datetime":"2025-01-06 15:15","value":492.86},{"datetime":"2025-01-06 15:30","value":442.55},{"datetime":"2025-01-06 16:00","value":473.51},{"datetime":"2025-01-06 16:15","value":429.7},{"datetime":"2025-01-06 16:30","value":459.01},{"datetime":"2025-01-06 16:45","value":445.39},{"datetime":"2025-01-06 17:00","value":431.81},{"datetime":"2025-01-06 17:15","value":449.95},{"datetime":"2025-01-06 17:30","value":455.2},{"datetime":"2025-01-06 17:45","value":496.32},{"datetime":"2025-01-06 18:00","value":466.36},{"datetime":"2025-01-06 18:15","value":449.42},{"datetime":"2025-01-06 18:30","value":465.49},{"datetime":"2025-01-06 18:45","value":469.42},{"datetime":"2025-01-06 19:00","value":480.93},{"datetime":"2025-01-06 19:15","value":552.49},{"datetime":"2025-01-06 19:30","value":477.94},{"datetime":"2025-01-06 19:45","value":437.99},{"datetime":"2025-01-06 20:00","value":563.93},{"datetime":"2025-01-06 20:15","value":473.78},{"datetime":"2025-01-06 20:30","value":470.08},{"datetime":"2025-01-06 20:45","value":524.74},{"datetime":"2025-01-06 21:00","value":525.51},{"datetime":"2025-01-06 21:15","value":506.81},{"datetime":"2025-01-06 21:30","value":503.73},{"datetime":"2025-01-06 21:45","value":456.11},{"datetime":"2025-01-06 22:00","value":532.54},{"datetime":"2025-01-06 22:15","value":492.98},{"datetime":"2025-01-06 22:30","value":449.66},{"datetime":"2025-01-06 22:45","value":521.19},{"datetime":"2025-01-06 23:00","value":445.08},{"datetime":"2025-01-06 23:15","value":494.39},{"datetime":"2025-01-06 23:30","value":452.03},{"datetime":"2025-01-06 23:45","value":422.53},{"datetime":"2025-02-06 00:00","value":406.58},{"datetime":"2025-02-06 00:30","value":393.99},{"datetime":"2025-02-06 00:45","value":396.22},{"datetime":"2025-02-06 01:00","value":386.89},{"datetime":"2025-02-06 01:15","value":300.12},{"datetime":"2025-02-06 01:30","value":346.82},{"datetime":"2025-02-06 01:45","value":343.07},{"datetime":"2025-02-06 02:00","value":308.22},{"datetime":"2025-02-06 02:15","value":313.58},{"datetime":"2025-02-06 02:30","value":295.1},{"datetime":"2025-02-06 02:45","value":296.37},{"datetime":"2025-02-06 03:00","value":313.01},{"datetime":"2025-02-06 03:15","value":291.68},{"datetime":"2025-02-06 03:30","value":291.67},{"datetime":"2025-02-06 03:45","value":290.38},{"datetime":"2025-02-06 04:00","value":304.67},{"datetime":"2025-02-06 04:15","value":298.93},{"datetime":"2025-02-06 04:30","value":266.09},{"datetime":"2025-02-06 04:45","value":283.29},{"datetime":"2025-02-06 05:00","value":283.33},{"datetime":"2025-02-06 05:15","value":296.19},{"datetime":"2025-02-06 05:30","value":294.19},{"datetime":"2025-02-06 05:45","value":313.51},{"datetime":"2025-02-06 06:00","value":306.17},{"datetime":"2025-02-06 06:15","value":323.32},{"datetime":"2025-02-06 06:30","value":321.75},{"datetime":"2025-02-06 06:45","value":342.16},{"datetime":"2025-02-06 07:00","value":356.4},{"datetime":"2025-02-06 07:15","value":334.12},{"datetime":"2025-02-06 07:30","value":374.48},{"datetime":"2025-02-06 07:45","value":334.87},{"datetime":"2025-02-06 08:00","value":347.12},{"datetime":"2025-02-06 08:15","value":426.39},{"datetime":"2025-02-06 08:30","value":368.68},{"datetime":"2025-02-06 08:45","value":408.12},{"datetime":"2025-02-06 09:00","value":511.75},{"datetime":"2025-02-06 09:15","value":472.21},{"datetime":"2025-02-06 09:30","value":478.88},{"datetime":"2025-02-06 09:45","value":447.16},{"datetime":"2025-02-06 10:00","value":442.33},{"datetime":"2025-02-06 10:15","value":388.44},{"datetime":"2025-02-06 10:30","value":429.5},{"datetime":"2025-02-06 10:45","value":454.4},{"datetime":"2025-02-06 11:00","value":436.41},{"datetime":"2025-02-06 11:15","value":448.81},{"datetime":"2025-02-06 11:30","value":421.19},{"datetime":"2025-02-06 11:45","value":413.67},{"datetime":"2025-02-06 12:00","value":453.71},{"datetime":"2025-02-06 12:15","value":417.58},{"datetime":"2025-02-06 12:30","value":440.72},{"datetime":"2025-02-06 12:45","value":413.36},{"datetime":"2025-02-06 13:00","value":431.4},{"datetime":"2025-02-06 13:15","value":470.14},{"datetime":"2025-02-06 13:30","value":432.38},{"datetime":"2025-02-06 13:45","value":436.04},{"datetime":"2025-02-06 14:00","value":451.64},{"datetime":"2025-02-06 14:15","value":393.43},{"datetime":"2025-02-06 14:30","value":424.44},{"datetime":"2025-02-06 14:45","value":438.22},{"datetime":"2025-02-06 15:00","value":410.95},{"datetime":"2025-02-06 15:15","value":442.39},{"datetime":"2025-02-06 15:30","value":452.17},{"datetime":"2025-02-06 15:45","value":409.6},{"datetime":"2025-02-06 16:00","value":377.11},{"datetime":"2025-02-06 16:15","value":427.03},{"datetime":"2025-02-06 16:30","value":376.62},{"datetime":"2025-02-06 16:45","value":407.09},{"datetime":"2025-02-06 17:00","value":415.88},{"datetime":"2025-02-06 17:15","value":397.19},{"datetime":"2025-02-06 17:30","value":392.47},{"datetime":"2025-02-06 18:00","value":415.95},{"datetime":"2025-02-06 18:15","value":402.57},{"datetime":"2025-02-06 18:30","value":431.15},{"datetime":"2025-02-06 18:45","value":378.48},{"datetime":"2025-02-06 19:00","value":392.59},{"datetime":"2025-02-06 19:15","value":455.08},{"datetime":"2025-02-06 19:30","value":435.88},{"datetime":"2025-02-06 19:45","value":457.18},{"datetime":"2025-02-06 20:00","value":469.97},{"datetime":"2025-02-06 20:15","value":407.28},{"datetime":"2025-02-06 20:30","value":457.84},{"datetime":"2025-02-06 20:45","value":383.97},{"datetime":"2025-02-06 21:00","value":458.64},{"datetime":"2025-02-06 21:15","value":388.16},{"datetime":"2025-02-06 21:30","value":379.92},{"datetime":"2025-02-06 21:45","value":429.58},{"datetime":"2025-02-06 22:00","value":422.38},{"datetime":"2025-02-06 22:15","value":426.61},{"datetime":"2025-02-06 22:30","value":409.32},{"datetime":"2025-02-06 22:45","value":401.84},{"datetime":"2025-02-06 23:00","value":416.57},{"datetime":"2025-02-06 23:15","value":362.85},{"datetime":"2025-02-06 23:30","value":346.03},{"datetime":"2025-02-06 23:45","value":344.21},{"datetime":"2025-03-06 00:00","value":353.79},{"datetime":"2025-03-06 00:15","value":343.9},{"datetime":"2025-03-06 00:30","value":339.31},{"datetime":"2025-03-06 00:45","value":328.47},{"datetime":"2025-03-06 01:00","value":286.07},{"datetime":"2025-03-06 01:15","value":280.87},{"datetime":"2025-03-06 01:30","value":279.8},{"datetime":"2025-03-06 01:45","value":278.92},{"datetime":"2025-03-06 02:00","value":286.29},{"datetime":"2025-03-06 02:15","value":253.66},{"datetime":"2025-03-06 02:30","value":236.92},{"datetime":"2025-03-06 02:45","value":233.88},{"datetime":"2025-03-06 03:00","value":242.21},{"datetime":"2025-03-06 03:15","value":244.49},{"datetime":"2025-03-06 03:30","value":234.28},{"datetime":"2025-03-06 03:45","value":236.59},{"datetime":"2025-03-06 04:00","value":236.22},{"datetime":"2025-03-06 04:15","value":219.97},{"datetime":"2025-03-06 04:30","value":209.11},{"datetime":"2025-03-06 04:45","value":212.53},{"datetime":"2025-03-06 05:00","value":232.92},{"datetime":"2025-03-06 05:15","value":236.45},{"datetime":"2025-03-06 05:30","value":245.8},{"datetime":"2025-03-06 05:45","value":249.26},{"datetime":"2025-03-06 06:00","value":255.51},{"datetime":"2025-03-06 06:15","value":267.84},{"datetime":"2025-03-06 06:30","value":252.14},{"datetime":"2025-03-06 06:45","value":281},{"datetime":"2025-03-06 07:00","value":300.08},{"datetime":"2025-03-06 07:15","value":320.68},{"datetime":"2025-03-06 07:30","value":302.71},{"datetime":"2025-03-06 07:45","value":300.23},{"datetime":"2025-03-06 08:00","value":313.71},{"datetime":"2025-03-06 08:15","value":355.55},{"datetime":"2025-03-06 08:30","value":390.11},{"datetime":"2025-03-06 08:45","value":403.69},{"datetime":"2025-03-06 09:00","value":457.87},{"datetime":"2025-03-06 09:15","value":434.91},{"datetime":"2025-03-06 09:30","value":434.71},{"datetime":"2025-03-06 09:45","value":414.62},{"datetime":"2025-03-06 10:00","value":428.94},{"datetime":"2025-03-06 10:15","value":357.79},{"datetime":"2025-03-06 10:30","value":399.12},{"datetime":"2025-03-06 10:45","value":437.21},{"datetime":"2025-03-06 11:00","value":383.4},{"datetime":"2025-03-06 11:15","value":420.66},{"datetime":"2025-03-06 11:30","value":389.92},{"datetime":"2025-03-06 11:45","value":383.23},{"datetime":"2025-03-06 12:00","value":456.86},{"datetime":"2025-03-06 12:15","value":454.8},{"datetime":"2025-03-06 12:30","value":451.25},{"datetime":"2025-03-06 12:45","value":506.08},{"datetime":"2025-03-06 13:00","value":614.25},{"datetime":"2025-03-06 13:15","value":635.49},{"datetime":"2025-03-06 13:30","value":637.52},{"datetime":"2025-03-06 13:45","value":634.64},{"datetime":"2025-03-06 14:00","value":647.75},{"datetime":"2025-03-06 14:15","value":424.15},{"datetime":"2025-03-06 14:30","value":573.05},{"datetime":"2025-03-06 14:45","value":425.37},{"datetime":"2025-03-06 15:00","value":456.23},{"datetime":"2025-03-06 15:15","value":401.55},{"datetime":"2025-03-06 15:30","value":408.94},{"datetime":"2025-03-06 15:45","value":421.74},{"datetime":"2025-03-06 16:00","value":391.87},{"datetime":"2025-03-06 16:15","value":391.9},{"datetime":"2025-03-06 16:30","value":408.02},{"datetime":"2025-03-06 16:45","value":383.27},{"datetime":"2025-03-06 17:00","value":410.3},{"datetime":"2025-03-06 17:15","value":407.62},{"datetime":"2025-03-06 17:30","value":419.51},{"datetime":"2025-03-06 17:45","value":393.53},{"datetime":"2025-03-06 18:00","value":422.43},{"datetime":"2025-03-06 18:15","value":399.36},{"datetime":"2025-03-06 18:30","value":405.5},{"datetime":"2025-03-06 18:45","value":394.72},{"datetime":"2025-03-06 19:00","value":416.55},{"datetime":"2025-03-06 19:15","value":475.56},{"datetime":"2025-03-06 19:30","value":322.59},{"datetime":"2025-03-06 19:45","value":391.48},{"datetime":"2025-03-06 20:00","value":352.93},{"datetime":"2025-03-06 20:15","value":385.38},{"datetime":"2025-03-06 20:30","value":359.41},{"datetime":"2025-03-06 20:45","value":407.26},{"datetime":"2025-03-06 21:00","value":428.69},{"datetime":"2025-03-06 21:15","value":332.57},{"datetime":"2025-03-06 21:30","value":374.72},{"datetime":"2025-03-06 21:45","value":412.94},{"datetime":"2025-03-06 22:00","value":419.71},{"datetime":"2025-03-06 22:15","value":376.47},{"datetime":"2025-03-06 22:30","value":396.8},{"datetime":"2025-03-06 22:45","value":385.48},{"datetime":"2025-03-06 23:00","value":376.91},{"datetime":"2025-03-06 23:15","value":351.92},{"datetime":"2025-03-06 23:30","value":383.24},{"datetime":"2025-03-06 23:45","value":290.81},{"datetime":"2025-04-06 00:00","value":388.99},{"datetime":"2025-04-06 00:15","value":350.98},{"datetime":"2025-04-06 00:30","value":300.54},{"datetime":"2025-04-06 00:45","value":370.15},{"datetime":"2025-04-06 01:00","value":294.45},{"datetime":"2025-04-06 01:15","value":319.83},{"datetime":"2025-04-06 01:30","value":264.32},{"datetime":"2025-04-06 01:45","value":273.92},{"datetime":"2025-04-06 02:00","value":236.04},{"datetime":"2025-04-06 02:15","value":254.71},{"datetime":"2025-04-06 02:30","value":234.7},{"datetime":"2025-04-06 02:45","value":230.77},{"datetime":"2025-04-06 03:00","value":229.91},{"datetime":"2025-04-06 03:15","value":215.67},{"datetime":"2025-04-06 03:30","value":220.69},{"datetime":"2025-04-06 04:00","value":218.14},{"datetime":"2025-04-06 04:15","value":216.64},{"datetime":"2025-04-06 04:30","value":201.52},{"datetime":"2025-04-06 04:45","value":189.54},{"datetime":"2025-04-06 05:00","value":216.87},{"datetime":"2025-04-06 05:15","value":224.78},{"datetime":"2025-04-06 05:30","value":231.46},{"datetime":"2025-04-06 05:45","value":231.41},{"datetime":"2025-04-06 06:00","value":228.23},{"datetime":"2025-04-06 06:15","value":226.37},{"datetime":"2025-04-06 06:30","value":261.19},{"datetime":"2025-04-06 06:45","value":255.12},{"datetime":"2025-04-06 07:00","value":285.9},{"datetime":"2025-04-06 07:15","value":269.67},{"datetime":"2025-04-06 07:30","value":274.68},{"datetime":"2025-04-06 07:45","value":366.69},{"datetime":"2025-04-06 08:00","value":337.77},{"datetime":"2025-04-06 08:15","value":384.45},{"datetime":"2025-04-06 08:30","value":358.8},{"datetime":"2025-04-06 08:45","value":386.43},{"datetime":"2025-04-06 09:00","value":340.61},{"datetime":"2025-04-06 09:15","value":374.97},{"datetime":"2025-04-06 09:30","value":365.38},{"datetime":"2025-04-06 09:45","value":358.58},{"datetime":"2025-04-06 10:00","value":359.75},{"datetime":"2025-04-06 10:15","value":418.72},{"datetime":"2025-04-06 10:30","value":393.63},{"datetime":"2025-04-06 10:45","value":390.51},{"datetime":"2025-04-06 11:00","value":381.38},{"datetime":"2025-04-06 11:15","value":390.15},{"datetime":"2025-04-06 11:30","value":342.49},{"datetime":"2025-04-06 11:45","value":331.4},{"datetime":"2025-04-06 12:00","value":357.6},{"datetime":"2025-04-06 12:15","value":339.68},{"datetime":"2025-04-06 12:30","value":355.14},{"datetime":"2025-04-06 12:45","value":377.4},{"datetime":"2025-04-06 13:00","value":343.13},{"datetime":"2025-04-06 13:15","value":349.99},{"datetime":"2025-04-06 13:30","value":363.71},{"datetime":"2025-04-06 13:45","value":371.39},{"datetime":"2025-04-06 14:00","value":346.74},{"datetime":"2025-04-06 14:15","value":378.23},{"datetime":"2025-04-06 14:30","value":377.7},{"datetime":"2025-04-06 14:45","value":363.83},{"datetime":"2025-04-06 15:00","value":344.26},{"datetime":"2025-04-06 15:15","value":360.26},{"datetime":"2025-04-06 15:30","value":337.15},{"datetime":"2025-04-06 15:45","value":342.07},{"datetime":"2025-04-06 16:00","value":334.07},{"datetime":"2025-04-06 16:15","value":357.57},{"datetime":"2025-04-06 16:30","value":346.33},{"datetime":"2025-04-06 16:45","value":301.52},{"datetime":"2025-04-06 17:00","value":376.96},{"datetime":"2025-04-06 17:15","value":313.9},{"datetime":"2025-04-06 17:30","value":338.69},{"datetime":"2025-04-06 17:45","value":337.25},{"datetime":"2025-04-06 18:15","value":318.48},{"datetime":"2025-04-06 18:30","value":317.77},{"datetime":"2025-04-06 18:45","value":331.64},{"datetime":"2025-04-06 19:00","value":307.89},{"datetime":"2025-04-06 19:15","value":366.87},{"datetime":"2025-04-06 19:30","value":394.93},{"datetime":"2025-04-06 19:45","value":386.61},{"datetime":"2025-04-06 20:00","value":369.55},{"datetime":"2025-04-06 20:15","value":354.73},{"datetime":"2025-04-06 20:30","value":370.62},{"datetime":"2025-04-06 20:45","value":376.19},{"datetime":"2025-04-06 21:00","value":383.33},{"datetime":"2025-04-06 21:15","value":409.94},{"datetime":"2025-04-06 21:30","value":392.97},{"datetime":"2025-04-06 21:45","value":393.25},{"datetime":"2025-04-06 22:00","value":405.72},{"datetime":"2025-04-06 22:15","value":357.27},{"datetime":"2025-04-06 22:30","value":386.5},{"datetime":"2025-04-06 22:45","value":367.52},{"datetime":"2025-04-06 23:00","value":339.99},{"datetime":"2025-04-06 23:15","value":352.61},{"datetime":"2025-04-06 23:30","value":314.9},{"datetime":"2025-04-06 23:45","value":321.85},{"datetime":"2025-05-06 00:00","value":287.32},{"datetime":"2025-05-06 00:15","value":316.14},{"datetime":"2025-05-06 00:30","value":321},{"datetime":"2025-05-06 00:45","value":263.04},{"datetime":"2025-05-06 01:00","value":257.9},{"datetime":"2025-05-06 01:15","value":307.18},{"datetime":"2025-05-06 01:30","value":233.77},{"datetime":"2025-05-06 01:45","value":236.7},{"datetime":"2025-05-06 02:00","value":226.36},{"datetime":"2025-05-06 02:15","value":233.54},{"datetime":"2025-05-06 02:30","value":226.31},{"datetime":"2025-05-06 02:45","value":265.1},{"datetime":"2025-05-06 03:00","value":230.89},{"datetime":"2025-05-06 03:15","value":224.93},{"datetime":"2025-05-06 03:30","value":216.04},{"datetime":"2025-05-06 03:45","value":213.55},{"datetime":"2025-05-06 04:00","value":193.09},{"datetime":"2025-05-06 04:15","value":213.39},{"datetime":"2025-05-06 04:30","value":229.73},{"datetime":"2025-05-06 04:45","value":211.34},{"datetime":"2025-05-06 05:00","value":227.91},{"datetime":"2025-05-06 05:15","value":188.43},{"datetime":"2025-05-06 05:30","value":204.72},{"datetime":"2025-05-06 05:45","value":223.07},{"datetime":"2025-05-06 06:00","value":232.22},{"datetime":"2025-05-06 06:15","value":231.51},{"datetime":"2025-05-06 06:30","value":228.97},{"datetime":"2025-05-06 06:45","value":235.76},{"datetime":"2025-05-06 07:00","value":246.95},{"datetime":"2025-05-06 07:15","value":274.08},{"datetime":"2025-05-06 07:30","value":250.07},{"datetime":"2025-05-06 07:45","value":271.04},{"datetime":"2025-05-06 08:00","value":283.2},{"datetime":"2025-05-06 08:15","value":295.05},{"datetime":"2025-05-06 08:45","value":746.61},{"datetime":"2025-05-06 09:00","value":721.81},{"datetime":"2025-05-06 09:15","value":805.37},{"datetime":"2025-05-06 09:30","value":758.6},{"datetime":"2025-05-06 09:45","value":746.96},{"datetime":"2025-05-06 10:00","value":803.55},{"datetime":"2025-05-06 10:15","value":781.46},{"datetime":"2025-05-06 10:30","value":760.63},{"datetime":"2025-05-06 10:45","value":745.06},{"datetime":"2025-05-06 11:00","value":825.6},{"datetime":"2025-05-06 11:15","value":719.2},{"datetime":"2025-05-06 11:30","value":802.88},{"datetime":"2025-05-06 11:45","value":787.92},{"datetime":"2025-05-06 12:00","value":724.18},{"datetime":"2025-05-06 12:15","value":789.5},{"datetime":"2025-05-06 12:30","value":748.17},{"datetime":"2025-05-06 12:45","value":799.03},{"datetime":"2025-05-06 13:00","value":888.04},{"datetime":"2025-05-06 13:15","value":927.08},{"datetime":"2025-05-06 13:30","value":934.51},{"datetime":"2025-05-06 13:45","value":1023.99},{"datetime":"2025-05-06 14:00","value":1114.26},{"datetime":"2025-05-06 14:15","value":1116.23},{"datetime":"2025-05-06 14:30","value":1111.27},{"datetime":"2025-05-06 14:45","value":1117.73},{"datetime":"2025-05-06 15:00","value":1101.48},{"datetime":"2025-05-06 15:15","value":1069.03},{"datetime":"2025-05-06 15:30","value":1077.2},{"datetime":"2025-05-06 15:45","value":1115.7},{"datetime":"2025-05-06 16:00","value":1084.39},{"datetime":"2025-05-06 16:15","value":1107.14},{"datetime":"2025-05-06 16:30","value":1103.74},{"datetime":"2025-05-06 16:45","value":1081.94},{"datetime":"2025-05-06 17:00","value":1103.48},{"datetime":"2025-05-06 17:15","value":1118.68},{"datetime":"2025-05-06 17:30","value":966.27},{"datetime":"2025-05-06 17:45","value":912.59},{"datetime":"2025-05-06 18:00","value":885.57},{"datetime":"2025-05-06 18:15","value":977.63},{"datetime":"2025-05-06 18:30","value":957.54},{"datetime":"2025-05-06 18:45","value":896.6},{"datetime":"2025-05-06 19:00","value":901.5},{"datetime":"2025-05-06 19:15","value":874.45},{"datetime":"2025-05-06 19:30","value":878.43},{"datetime":"2025-05-06 19:45","value":838.74},{"datetime":"2025-05-06 20:00","value":795.37},{"datetime":"2025-05-06 20:15","value":802.43},{"datetime":"2025-05-06 20:30","value":831.92},{"datetime":"2025-05-06 20:45","value":779.78},{"datetime":"2025-05-06 21:00","value":818.76},{"datetime":"2025-05-06 21:15","value":786.99},{"datetime":"2025-05-06 21:30","value":788.58},{"datetime":"2025-05-06 21:45","value":833.89},{"datetime":"2025-05-06 22:00","value":789.06},{"datetime":"2025-05-06 22:15","value":765.83},{"datetime":"2025-05-06 22:30","value":780.7},{"datetime":"2025-05-06 22:45","value":766.28},{"datetime":"2025-05-06 23:00","value":733.87},{"datetime":"2025-05-06 23:15","value":752.34},{"datetime":"2025-05-06 23:30","value":743.12},{"datetime":"2025-05-06 23:45","value":746.34},{"datetime":"2025-06-06 00:00","value":744.49},{"datetime":"2025-06-06 00:15","value":738.12},{"datetime":"2025-06-06 00:30","value":708.98},{"datetime":"2025-06-06 00:45","value":714.76},{"datetime":"2025-06-06 01:00","value":708.47},{"datetime":"2025-06-06 01:15","value":708.67},{"datetime":"2025-06-06 01:30","value":692.2},{"datetime":"2025-06-06 01:45","value":693.21},{"datetime":"2025-06-06 02:00","value":576.48},{"datetime":"2025-06-06 02:15","value":454.17},{"datetime":"2025-06-06 02:30","value":465.49},{"datetime":"2025-06-06 02:45","value":426.1},{"datetime":"2025-06-06 03:00","value":456.2},{"datetime":"2025-06-06 03:15","value":423.08},{"datetime":"2025-06-06 03:30","value":414.16},{"datetime":"2025-06-06 03:45","value":422.71},{"datetime":"2025-06-06 04:00","value":415.64},{"datetime":"2025-06-06 04:15","value":418.17},{"datetime":"2025-06-06 04:30","value":426.29},{"datetime":"2025-06-06 04:45","value":413.33},{"datetime":"2025-06-06 05:00","value":424.01},{"datetime":"2025-06-06 05:15","value":409.21},{"datetime":"2025-06-06 05:30","value":453.43},{"datetime":"2025-06-06 05:45","value":452.16},{"datetime":"2025-06-06 06:00","value":460.86},{"datetime":"2025-06-06 06:15","value":473.12},{"datetime":"2025-06-06 06:30","value":486.16},{"datetime":"2025-06-06 06:45","value":463.94},{"datetime":"2025-06-06 07:00","value":534.74},{"datetime":"2025-06-06 07:15","value":527.78},{"datetime":"2025-06-06 07:30","value":650.37},{"datetime":"2025-06-06 07:45","value":736.12},{"datetime":"2025-06-06 08:00","value":728.57},{"datetime":"2025-06-06 08:15","value":736.55},{"datetime":"2025-06-06 08:30","value":721.94},{"datetime":"2025-06-06 08:45","value":693.63},{"datetime":"2025-06-06 09:00","value":688.2},{"datetime":"2025-06-06 09:15","value":726.47},{"datetime":"2025-06-06 09:30","value":761.51},{"datetime":"2025-06-06 09:45","value":772.93},{"datetime":"2025-06-06 10:00","value":793.5},{"datetime":"2025-06-06 10:15","value":741.7},{"datetime":"2025-06-06 10:30","value":810.54},{"datetime":"2025-06-06 10:45","value":744.59},{"datetime":"2025-06-06 11:00","value":770.31},{"datetime":"2025-06-06 11:15","value":740.8},{"datetime":"2025-06-06 11:30","value":791.2},{"datetime":"2025-06-06 11:45","value":755.52},{"datetime":"2025-06-06 12:00","value":766.91},{"datetime":"2025-06-06 12:15","value":747.78},{"datetime":"2025-06-06 12:30","value":752.27},{"datetime":"2025-06-06 12:45","value":766.92},{"datetime":"2025-06-06 13:00","value":764.92},{"datetime":"2025-06-06 13:15","value":733.34},{"datetime":"2025-06-06 13:45","value":770.08},{"datetime":"2025-06-06 14:30","value":738.21},{"datetime":"2025-06-06 14:45","value":727.2},{"datetime":"2025-06-06 15:00","value":756.36},{"datetime":"2025-06-06 15:15","value":766.26},{"datetime":"2025-06-06 15:30","value":696.18},{"datetime":"2025-06-06 15:45","value":739.05},{"datetime":"2025-06-06 16:00","value":758.82},{"datetime":"2025-06-06 16:15","value":750.83},{"datetime":"2025-06-06 16:30","value":703.69},{"datetime":"2025-06-06 16:45","value":766.26},{"datetime":"2025-06-06 17:00","value":735.66},{"datetime":"2025-06-06 17:15","value":732.55},{"datetime":"2025-06-06 17:30","value":763.53},{"datetime":"2025-06-06 17:45","value":782.87},{"datetime":"2025-06-06 18:00","value":544.09},{"datetime":"2025-06-06 18:15","value":699.6},{"datetime":"2025-06-06 18:30","value":661.21},{"datetime":"2025-06-06 18:45","value":634.63},{"datetime":"2025-06-06 19:00","value":808.03},{"datetime":"2025-06-06 19:15","value":608.82},{"datetime":"2025-06-06 19:30","value":725.14},{"datetime":"2025-06-06 19:45","value":669.55},{"datetime":"2025-06-06 20:00","value":660.94},{"datetime":"2025-06-06 20:15","value":724.09},{"datetime":"2025-06-06 20:30","value":647.96},{"datetime":"2025-06-06 20:45","value":745.84},{"datetime":"2025-06-06 21:00","value":683.99},{"datetime":"2025-06-06 21:15","value":735.28},{"datetime":"2025-06-06 21:30","value":678.48},{"datetime":"2025-06-06 21:45","value":699.1},{"datetime":"2025-06-06 22:00","value":734.59},{"datetime":"2025-06-06 22:15","value":614.09},{"datetime":"2025-06-06 22:30","value":710.91},{"datetime":"2025-06-06 22:45","value":706.86},{"datetime":"2025-06-06 23:00","value":605.29},{"datetime":"2025-06-06 23:15","value":682},{"datetime":"2025-06-06 23:30","value":631.95},{"datetime":"2025-06-06 23:45","value":654.23},{"datetime":"2025-07-06 00:00","value":649.62},{"datetime":"2025-07-06 00:15","value":622.7},{"datetime":"2025-07-06 00:30","value":640.72},{"datetime":"2025-07-06 00:45","value":586.46},{"datetime":"2025-07-06 01:00","value":595.2},{"datetime":"2025-07-06 01:15","value":523.83},{"datetime":"2025-07-06 01:30","value":478.33},{"datetime":"2025-07-06 01:45","value":538.89},{"datetime":"2025-07-06 02:00","value":486.36},{"datetime":"2025-07-06 02:15","value":469.4},{"datetime":"2025-07-06 02:30","value":450.99},{"datetime":"2025-07-06 02:45","value":459},{"datetime":"2025-07-06 03:00","value":442.23},{"datetime":"2025-07-06 03:15","value":421.15},{"datetime":"2025-07-06 03:30","value":441.92},{"datetime":"2025-07-06 03:45","value":422.91},{"datetime":"2025-07-06 04:00","value":387.34},{"datetime":"2025-07-06 04:15","value":430.81},{"datetime":"2025-07-06 04:30","value":428.74},{"datetime":"2025-07-06 04:45","value":416.94},{"datetime":"2025-07-06 05:00","value":449.4},{"datetime":"2025-07-06 05:15","value":417.41},{"datetime":"2025-07-06 05:30","value":402.05},{"datetime":"2025-07-06 05:45","value":436.35},{"datetime":"2025-07-06 06:00","value":443.52},{"datetime":"2025-07-06 06:15","value":407.3},{"datetime":"2025-07-06 06:30","value":411.79},{"datetime":"2025-07-06 06:45","value":444.9},{"datetime":"2025-07-06 07:00","value":470.23},{"datetime":"2025-07-06 07:15","value":472.06},{"datetime":"2025-07-06 07:30","value":466.71},{"datetime":"2025-07-06 07:45","value":551.63},{"datetime":"2025-07-06 08:00","value":498.77},{"datetime":"2025-07-06 08:15","value":522.01},{"datetime":"2025-07-06 08:30","value":604.63},{"datetime":"2025-07-06 08:45","value":613.84},{"datetime":"2025-07-06 09:00","value":710.57},{"datetime":"2025-07-06 09:15","value":701.09},{"datetime":"2025-07-06 09:30","value":645.83},{"datetime":"2025-07-06 09:45","value":650.26},{"datetime":"2025-07-06 10:00","value":688.36},{"datetime":"2025-07-06 10:15","value":648.23},{"datetime":"2025-07-06 10:30","value":700.74},{"datetime":"2025-07-06 10:45","value":689.5},{"datetime":"2025-07-06 11:00","value":766.86},{"datetime":"2025-07-06 11:15","value":777.69},{"datetime":"2025-07-06 11:30","value":881.98},{"datetime":"2025-07-06 11:45","value":731.54},{"datetime":"2025-07-06 12:00","value":739.26},{"datetime":"2025-07-06 12:15","value":738.59},{"datetime":"2025-07-06 12:30","value":370.96},{"datetime":"2025-07-06 12:45","value":356.14},{"datetime":"2025-07-06 13:00","value":446.73},{"datetime":"2025-07-06 13:15","value":380.61},{"datetime":"2025-07-06 14:00","value":752.13},{"datetime":"2025-07-06 14:15","value":753.81},{"datetime":"2025-07-06 14:30","value":757.01},{"datetime":"2025-07-06 14:45","value":753.48},{"datetime":"2025-07-06 15:00","value":734.1},{"datetime":"2025-07-06 15:15","value":772.28},{"datetime":"2025-07-06 15:30","value":752.43},{"datetime":"2025-07-06 15:45","value":797.88},{"datetime":"2025-07-06 16:00","value":767.23},{"datetime":"2025-07-06 16:15","value":720.2},{"datetime":"2025-07-06 16:30","value":788.07},{"datetime":"2025-07-06 16:45","value":762.75},{"datetime":"2025-07-06 17:00","value":709.28},{"datetime":"2025-07-06 17:15","value":759.8},{"datetime":"2025-07-06 17:30","value":743.68},{"datetime":"2025-07-06 17:45","value":617.86},{"datetime":"2025-07-06 18:00","value":702.14},{"datetime":"2025-07-06 18:15","value":742.93},{"datetime":"2025-07-06 18:30","value":821.79},{"datetime":"2025-07-06 18:45","value":805.44},{"datetime":"2025-07-06 19:00","value":808.74},{"datetime":"2025-07-06 19:15","value":842.84},{"datetime":"2025-07-06 19:30","value":856.09},{"datetime":"2025-07-06 19:45","value":828.79},{"datetime":"2025-07-06 20:00","value":817.34},{"datetime":"2025-07-06 20:15","value":818.42},{"datetime":"2025-07-06 20:30","value":852.35},{"datetime":"2025-07-06 20:45","value":848.02},{"datetime":"2025-07-06 21:00","value":842.58},{"datetime":"2025-07-06 21:15","value":844.85},{"datetime":"2025-07-06 21:30","value":920.85},{"datetime":"2025-07-06 21:45","value":845.29},{"datetime":"2025-07-06 22:00","value":839.39},{"datetime":"2025-07-06 22:15","value":862.4},{"datetime":"2025-07-06 22:30","value":803.1},{"datetime":"2025-07-06 22:45","value":802.55},{"datetime":"2025-07-06 23:00","value":822.62},{"datetime":"2025-07-06 23:15","value":781.64},{"datetime":"2025-07-06 23:30","value":932.63},{"datetime":"2025-07-06 23:45","value":780.71},{"datetime":"2025-08-06 00:00","value":817.43},{"datetime":"2025-08-06 00:15","value":734.2},{"datetime":"2025-08-06 00:30","value":739.7},{"datetime":"2025-08-06 00:45","value":757.1},{"datetime":"2025-08-06 01:00","value":726.94},{"datetime":"2025-08-06 01:15","value":711.31},{"datetime":"2025-08-06 01:30","value":762.34},{"datetime":"2025-08-06 02:00","value":708.59},{"datetime":"2025-08-06 02:15","value":580.15},{"datetime":"2025-08-06 02:30","value":478.38},{"datetime":"2025-08-06 02:45","value":470.6},{"datetime":"2025-08-06 03:00","value":458.71},{"datetime":"2025-08-06 03:15","value":451.14},{"datetime":"2025-08-06 03:30","value":457.3},{"datetime":"2025-08-06 03:45","value":468.72},{"datetime":"2025-08-06 04:00","value":453.86},{"datetime":"2025-08-06 04:15","value":432.41},{"datetime":"2025-08-06 04:30","value":431.98},{"datetime":"2025-08-06 04:45","value":482.21},{"datetime":"2025-08-06 05:00","value":410.97},{"datetime":"2025-08-06 05:15","value":407.92},{"datetime":"2025-08-06 05:30","value":453.11},{"datetime":"2025-08-06 05:45","value":423.67},{"datetime":"2025-08-06 06:00","value":408.88},{"datetime":"2025-08-06 06:15","value":463.88},{"datetime":"2025-08-06 06:30","value":445.12},{"datetime":"2025-08-06 06:45","value":441.34},{"datetime":"2025-08-06 07:00","value":603.91},{"datetime":"2025-08-06 07:15","value":467.22},{"datetime":"2025-08-06 07:30","value":496.07},{"datetime":"2025-08-06 07:45","value":607.23},{"datetime":"2025-08-06 08:00","value":565.12},{"datetime":"2025-08-06 08:15","value":689.15},{"datetime":"2025-08-06 08:30","value":560.97},{"datetime":"2025-08-06 08:45","value":787.66},{"datetime":"2025-08-06 09:00","value":728.83},{"datetime":"2025-08-06 09:15","value":689.5},{"datetime":"2025-08-06 09:30","value":721.35},{"datetime":"2025-08-06 09:45","value":685.18},{"datetime":"2025-08-06 10:00","value":692.66},{"datetime":"2025-08-06 10:15","value":765.5},{"datetime":"2025-08-06 10:30","value":767.7},{"datetime":"2025-08-06 10:45","value":751.76},{"datetime":"2025-08-06 11:00","value":819.22},{"datetime":"2025-08-06 11:15","value":775.29},{"datetime":"2025-08-06 11:30","value":792.95},{"datetime":"2025-08-06 11:45","value":786.03},{"datetime":"2025-08-06 12:00","value":774.95},{"datetime":"2025-08-06 12:15","value":785.06},{"datetime":"2025-08-06 12:30","value":808.41},{"datetime":"2025-08-06 12:45","value":857.28},{"datetime":"2025-08-06 13:00","value":771.69},{"datetime":"2025-08-06 13:15","value":837.92},{"datetime":"2025-08-06 13:30","value":772.66},{"datetime":"2025-08-06 13:45","value":925.57},{"datetime":"2025-08-06 14:00","value":742.17},{"datetime":"2025-08-06 14:15","value":770.23},{"datetime":"2025-08-06 14:30","value":733.93},{"datetime":"2025-08-06 14:45","value":807.27},{"datetime":"2025-08-06 15:00","value":738.64},{"datetime":"2025-08-06 15:15","value":752.04},{"datetime":"2025-08-06 15:30","value":744.02},{"datetime":"2025-08-06 15:45","value":755.18},{"datetime":"2025-08-06 16:00","value":734.5},{"datetime":"2025-08-06 16:15","value":821.39},{"datetime":"2025-08-06 16:30","value":747.89},{"datetime":"2025-08-06 16:45","value":749.13},{"datetime":"2025-08-06 17:00","value":807.7},{"datetime":"2025-08-06 17:15","value":783.02},{"datetime":"2025-08-06 17:30","value":768.65},{"datetime":"2025-08-06 17:45","value":755.91},{"datetime":"2025-08-06 18:00","value":848.22},{"datetime":"2025-08-06 18:15","value":730.78},{"datetime":"2025-08-06 18:30","value":763.95},{"datetime":"2025-08-06 18:45","value":792.66},{"datetime":"2025-08-06 19:00","value":787.88},{"datetime":"2025-08-06 19:15","value":828.49},{"datetime":"2025-08-06 19:30","value":797.65},{"datetime":"2025-08-06 19:45","value":788.05},{"datetime":"2025-08-06 20:00","value":796.46},{"datetime":"2025-08-06 20:15","value":752.23},{"datetime":"2025-08-06 20:30","value":869.24},{"datetime":"2025-08-06 20:45","value":712.9},{"datetime":"2025-08-06 21:00","value":778.48},{"datetime":"2025-08-06 21:15","value":777.68},{"datetime":"2025-08-06 21:30","value":807.37},{"datetime":"2025-08-06 21:45","value":823.06},{"datetime":"2025-08-06 22:00","value":767.76},{"datetime":"2025-08-06 22:15","value":814.16},{"datetime":"2025-08-06 22:30","value":745.39},{"datetime":"2025-08-06 22:45","value":670.26},{"datetime":"2025-08-06 23:00","value":757.37},{"datetime":"2025-08-06 23:15","value":609.65},{"datetime":"2025-08-06 23:30","value":686.5},{"datetime":"2025-08-06 23:45","value":604.85},{"datetime":"2025-09-06 00:00","value":690.54},{"datetime":"2025-09-06 00:15","value":576.41},{"datetime":"2025-09-06 00:30","value":632.73},{"datetime":"2025-09-06 00:45","value":492.27},{"datetime":"2025-09-06 01:00","value":616.6},{"datetime":"2025-09-06 01:15","value":504.51},{"datetime":"2025-09-06 01:30","value":503},{"datetime":"2025-09-06 01:45","value":420.33},{"datetime":"2025-09-06 02:00","value":497.18},{"datetime":"2025-09-06 02:15","value":424.61},{"datetime":"2025-09-06 02:30","value":439.59},{"datetime":"2025-09-06 02:45","value":431.4},{"datetime":"2025-09-06 03:00","value":459.49},{"datetime":"2025-09-06 03:15","value":397.52},{"datetime":"2025-09-06 03:30","value":416.91},{"datetime":"2025-09-06 03:45","value":427.83},{"datetime":"2025-09-06 04:00","value":425.86},{"datetime":"2025-09-06 04:15","value":395.99},{"datetime":"2025-09-06 04:45","value":437.26},{"datetime":"2025-09-06 05:00","value":394.72},{"datetime":"2025-09-06 05:15","value":398.47},{"datetime":"2025-09-06 05:30","value":404.76},{"datetime":"2025-09-06 05:45","value":476.22},{"datetime":"2025-09-06 06:00","value":476.3},{"datetime":"2025-09-06 06:15","value":459.35},{"datetime":"2025-09-06 06:30","value":480.05},{"datetime":"2025-09-06 06:45","value":433.01},{"datetime":"2025-09-06 07:00","value":531.6},{"datetime":"2025-09-06 07:15","value":597.06},{"datetime":"2025-09-06 07:30","value":626.05},{"datetime":"2025-09-06 07:45","value":706.47},{"datetime":"2025-09-06 08:00","value":748.46},{"datetime":"2025-09-06 08:15","value":783.09},{"datetime":"2025-09-06 08:30","value":729.52},{"datetime":"2025-09-06 09:00","value":774.67},{"datetime":"2025-09-06 09:15","value":740.35},{"datetime":"2025-09-06 09:30","value":796.9},{"datetime":"2025-09-06 09:45","value":747.97},{"datetime":"2025-09-06 10:00","value":771.13},{"datetime":"2025-09-06 10:15","value":811.5},{"datetime":"2025-09-06 10:30","value":789.46},{"datetime":"2025-09-06 10:45","value":761.3},{"datetime":"2025-09-06 11:00","value":790.33},{"datetime":"2025-09-06 11:15","value":753.47},{"datetime":"2025-09-06 11:30","value":779.74},{"datetime":"2025-09-06 11:45","value":734.91},{"datetime":"2025-09-06 12:00","value":757.72},{"datetime":"2025-09-06 12:15","value":812.57},{"datetime":"2025-09-06 12:30","value":728.15},{"datetime":"2025-09-06 12:45","value":773.02},{"datetime":"2025-09-06 13:00","value":795.25},{"datetime":"2025-09-06 13:15","value":725.79},{"datetime":"2025-09-06 13:30","value":737.06},{"datetime":"2025-09-06 13:45","value":752.1},{"datetime":"2025-09-06 14:00","value":713.4},{"datetime":"2025-09-06 14:15","value":759.69},{"datetime":"2025-09-06 14:30","value":728.08},{"datetime":"2025-09-06 14:45","value":715.02},{"datetime":"2025-09-06 15:00","value":766.67},{"datetime":"2025-09-06 15:15","value":751.19},{"datetime":"2025-09-06 15:30","value":721.46},{"datetime":"2025-09-06 15:45","value":688.57},{"datetime":"2025-09-06 16:00","value":762.36},{"datetime":"2025-09-06 16:15","value":734.99},{"datetime":"2025-09-06 16:30","value":727.14},{"datetime":"2025-09-06 16:45","value":773.22},{"datetime":"2025-09-06 17:00","value":692.52},{"datetime":"2025-09-06 17:15","value":621.62},{"datetime":"2025-09-06 17:30","value":729.41},{"datetime":"2025-09-06 17:45","value":634.48},{"datetime":"2025-09-06 18:00","value":677.82},{"datetime":"2025-09-06 18:15","value":697.81},{"datetime":"2025-09-06 18:30","value":743.79},{"datetime":"2025-09-06 18:45","value":693.89},{"datetime":"2025-09-06 19:00","value":755.6},{"datetime":"2025-09-06 19:15","value":747.4},{"datetime":"2025-09-06 19:30","value":757.58},{"datetime":"2025-09-06 19:45","value":727.29},{"datetime":"2025-09-06 20:00","value":732.79},{"datetime":"2025-09-06 20:15","value":727.23},{"datetime":"2025-09-06 20:30","value":801.94},{"datetime":"2025-09-06 20:45","value":671.15},{"datetime":"2025-09-06 21:00","value":779.26},{"datetime":"2025-09-06 21:15","value":738.61},{"datetime":"2025-09-06 21:30","value":762.83},{"datetime":"2025-09-06 21:45","value":750.61},{"datetime":"2025-09-06 22:00","value":752.19},{"datetime":"2025-09-06 22:15","value":806.4},{"datetime":"2025-09-06 22:30","value":782.26},{"datetime":"2025-09-06 22:45","value":644.38},{"datetime":"2025-09-06 23:00","value":713.22},{"datetime":"2025-09-06 23:15","value":653.67},{"datetime":"2025-09-06 23:30","value":714.83},{"datetime":"2025-09-06 23:45","value":620.82},{"datetime":"2025-10-06 00:00","value":652.47},{"datetime":"2025-10-06 00:15","value":574.11},{"datetime":"2025-10-06 00:30","value":543.6},{"datetime":"2025-10-06 00:45","value":640.11},{"datetime":"2025-10-06 01:00","value":473.61},{"datetime":"2025-10-06 01:15","value":488.2},{"datetime":"2025-10-06 01:30","value":492.74},{"datetime":"2025-10-06 01:45","value":501.97},{"datetime":"2025-10-06 02:00","value":578.07},{"datetime":"2025-10-06 02:15","value":436.58},{"datetime":"2025-10-06 02:30","value":443.33},{"datetime":"2025-10-06 02:45","value":419.53},{"datetime":"2025-10-06 03:00","value":415.37},{"datetime":"2025-10-06 03:15","value":411.54},{"datetime":"2025-10-06 03:30","value":434.9},{"datetime":"2025-10-06 03:45","value":399.46},{"datetime":"2025-10-06 04:00","value":413.77},{"datetime":"2025-10-06 04:15","value":378.02},{"datetime":"2025-10-06 04:30","value":357.58},{"datetime":"2025-10-06 04:45","value":390.37},{"datetime":"2025-10-06 05:00","value":401.76},{"datetime":"2025-10-06 05:15","value":420.39},{"datetime":"2025-10-06 05:30","value":448.82},{"datetime":"2025-10-06 05:45","value":429.61},{"datetime":"2025-10-06 06:00","value":429.82},{"datetime":"2025-10-06 06:15","value":490.68},{"datetime":"2025-10-06 06:30","value":466.45},{"datetime":"2025-10-06 06:45","value":497.97},{"datetime":"2025-10-06 07:00","value":483.87},{"datetime":"2025-10-06 07:15","value":509.32},{"datetime":"2025-10-06 07:30","value":528.42},{"datetime":"2025-10-06 07:45","value":614},{"datetime":"2025-10-06 08:00","value":742.9},{"datetime":"2025-10-06 08:15","value":797.11},{"datetime":"2025-10-06 08:30","value":749.52},{"datetime":"2025-10-06 08:45","value":755.19},{"datetime":"2025-10-06 09:00","value":780.65},{"datetime":"2025-10-06 09:15","value":746.11},{"datetime":"2025-10-06 09:30","value":773.49},{"datetime":"2025-10-06 09:45","value":805.89},{"datetime":"2025-10-06 10:00","value":782.24},{"datetime":"2025-10-06 10:15","value":760.57},{"datetime":"2025-10-06 10:30","value":808.34},{"datetime":"2025-10-06 10:45","value":747.75},{"datetime":"2025-10-06 11:00","value":751.41},{"datetime":"2025-10-06 11:15","value":777.12},{"datetime":"2025-10-06 11:30","value":723.53},{"datetime":"2025-10-06 11:45","value":803.78},{"datetime":"2025-10-06 12:00","value":778.05},{"datetime":"2025-10-06 12:15","value":737.64},{"datetime":"2025-10-06 12:30","value":716.45},{"datetime":"2025-10-06 12:45","value":767.09},{"datetime":"2025-10-06 13:00","value":732.83},{"datetime":"2025-10-06 13:15","value":770.51},{"datetime":"2025-10-06 13:30","value":769.64},{"datetime":"2025-10-06 13:45","value":715.82},{"datetime":"2025-10-06 14:00","value":782.26},{"datetime":"2025-10-06 14:15","value":715.08},{"datetime":"2025-10-06 14:30","value":715.43},{"datetime":"2025-10-06 14:45","value":741.96},{"datetime":"2025-10-06 15:00","value":740.62},{"datetime":"2025-10-06 15:15","value":704.1},{"datetime":"2025-10-06 15:30","value":670.92},{"datetime":"2025-10-06 15:45","value":652.56},{"datetime":"2025-10-06 16:00","value":617.46},{"datetime":"2025-10-06 16:15","value":664.84},{"datetime":"2025-10-06 16:30","value":684.53},{"datetime":"2025-10-06 16:45","value":590.91},{"datetime":"2025-10-06 17:00","value":684.06},{"datetime":"2025-10-06 17:15","value":602.16},{"datetime":"2025-10-06 17:30","value":617.4},{"datetime":"2025-10-06 17:45","value":650.15},{"datetime":"2025-10-06 18:00","value":668.56},{"datetime":"2025-10-06 18:15","value":641.16},{"datetime":"2025-10-06 18:30","value":691.67},{"datetime":"2025-10-06 18:45","value":732.66},{"datetime":"2025-10-06 19:00","value":645.4},{"datetime":"2025-10-06 19:15","value":758.87},{"datetime":"2025-10-06 19:30","value":713.36},{"datetime":"2025-10-06 19:45","value":690.14},{"datetime":"2025-10-06 20:00","value":719.97},{"datetime":"2025-10-06 20:15","value":740.92},{"datetime":"2025-10-06 20:30","value":662.78},{"datetime":"2025-10-06 20:45","value":748.26},{"datetime":"2025-10-06 21:00","value":671.04},{"datetime":"2025-10-06 21:15","value":761.09},{"datetime":"2025-10-06 21:30","value":794.64},{"datetime":"2025-10-06 21:45","value":753.15},{"datetime":"2025-10-06 22:00","value":788.85},{"datetime":"2025-10-06 22:15","value":799.66},{"datetime":"2025-10-06 22:30","value":659.26},{"datetime":"2025-10-06 22:45","value":667.6},{"datetime":"2025-10-06 23:00","value":663.78},{"datetime":"2025-10-06 23:15","value":596.21},{"datetime":"2025-10-06 23:30","value":735.86},{"datetime":"2025-10-06 23:45","value":636.67},{"datetime":"2025-11-06 00:00","value":599.36},{"datetime":"2025-11-06 00:15","value":562.38},{"datetime":"2025-11-06 00:30","value":565.92},{"datetime":"2025-11-06 00:45","value":535.49},{"datetime":"2025-11-06 01:00","value":462.14},{"datetime":"2025-11-06 01:15","value":536.92},{"datetime":"2025-11-06 01:30","value":473.57},{"datetime":"2025-11-06 01:45","value":430.42},{"datetime":"2025-11-06 02:00","value":444.2},{"datetime":"2025-11-06 02:15","value":465.23},{"datetime":"2025-11-06 02:30","value":432.38},{"datetime":"2025-11-06 02:45","value":424.1},{"datetime":"2025-11-06 03:00","value":439.07},{"datetime":"2025-11-06 03:15","value":418.17},{"datetime":"2025-11-06 03:30","value":410.1},{"datetime":"2025-11-06 03:45","value":399.94},{"datetime":"2025-11-06 04:00","value":416.06},{"datetime":"2025-11-06 04:15","value":444.54},{"datetime":"2025-11-06 04:30","value":374.92},{"datetime":"2025-11-06 04:45","value":369.68},{"datetime":"2025-11-06 05:00","value":434.86},{"datetime":"2025-11-06 05:15","value":415.05},{"datetime":"2025-11-06 05:30","value":428.72},{"datetime":"2025-11-06 05:45","value":464.23},{"datetime":"2025-11-06 06:00","value":441.23},{"datetime":"2025-11-06 06:15","value":449.61},{"datetime":"2025-11-06 06:30","value":509.98},{"datetime":"2025-11-06 06:45","value":491.05},{"datetime":"2025-11-06 07:00","value":495.53},{"datetime":"2025-11-06 07:15","value":556.1},{"datetime":"2025-11-06 07:30","value":732.1},{"datetime":"2025-11-06 07:45","value":663.72},{"datetime":"2025-11-06 08:00","value":789.66},{"datetime":"2025-11-06 08:15","value":804.26},{"datetime":"2025-11-06 08:30","value":732.35},{"datetime":"2025-11-06 08:45","value":786.81},{"datetime":"2025-11-06 09:00","value":738.55},{"datetime":"2025-11-06 09:15","value":664.13},{"datetime":"2025-11-06 09:30","value":824.38},{"datetime":"2025-11-06 09:45","value":803.75},{"datetime":"2025-11-06 10:00","value":751.76},{"datetime":"2025-11-06 10:15","value":842.34},{"datetime":"2025-11-06 10:30","value":803.45},{"datetime":"2025-11-06 10:45","value":786.51},{"datetime":"2025-11-06 11:00","value":817.17},{"datetime":"2025-11-06 11:15","value":766.92},{"datetime":"2025-11-06 12:15","value":795.24},{"datetime":"2025-11-06 12:30","value":787.77},{"datetime":"2025-11-06 12:45","value":754.39},{"datetime":"2025-11-06 13:00","value":779.24},{"datetime":"2025-11-06 13:15","value":788.9},{"datetime":"2025-11-06 13:30","value":696.36},{"datetime":"2025-11-06 13:45","value":824.11},{"datetime":"2025-11-06 14:00","value":751.8},{"datetime":"2025-11-06 14:15","value":722.48},{"datetime":"2025-11-06 14:30","value":773.45},{"datetime":"2025-11-06 14:45","value":779.74},{"datetime":"2025-11-06 15:00","value":694.09},{"datetime":"2025-11-06 15:15","value":776},{"datetime":"2025-11-06 15:30","value":785.43},{"datetime":"2025-11-06 15:45","value":719.91},{"datetime":"2025-11-06 16:00","value":744.81},{"datetime":"2025-11-06 16:15","value":764.89},{"datetime":"2025-11-06 16:30","value":720.33},{"datetime":"2025-11-06 16:45","value":741.09},{"datetime":"2025-11-06 17:00","value":725.74},{"datetime":"2025-11-06 17:15","value":668.44},{"datetime":"2025-11-06 17:30","value":664.37},{"datetime":"2025-11-06 17:45","value":642.08},{"datetime":"2025-11-06 18:00","value":611.78},{"datetime":"2025-11-06 18:15","value":698.15},{"datetime":"2025-11-06 18:30","value":646.54},{"datetime":"2025-11-06 18:45","value":739.88},{"datetime":"2025-11-06 19:00","value":690.83},{"datetime":"2025-11-06 19:15","value":716.21},{"datetime":"2025-11-06 19:30","value":665.75},{"datetime":"2025-11-06 19:45","value":699.67},{"datetime":"2025-11-06 20:00","value":730.28},{"datetime":"2025-11-06 20:15","value":676.18},{"datetime":"2025-11-06 20:30","value":740.39},{"datetime":"2025-11-06 20:45","value":670.92},{"datetime":"2025-11-06 21:00","value":746.46},{"datetime":"2025-11-06 21:15","value":673.13},{"datetime":"2025-11-06 21:30","value":717.86},{"datetime":"2025-11-06 21:45","value":789.71},{"datetime":"2025-11-06 22:00","value":620.23},{"datetime":"2025-11-06 22:15","value":767.75},{"datetime":"2025-11-06 22:30","value":678.1},{"datetime":"2025-11-06 22:45","value":765.39},{"datetime":"2025-11-06 23:00","value":615.41},{"datetime":"2025-11-06 23:15","value":722.08},{"datetime":"2025-11-06 23:30","value":652.87},{"datetime":"2025-11-06 23:45","value":670.8},{"datetime":"2025-12-06 00:00","value":589.14},{"datetime":"2025-12-06 00:15","value":573.09},{"datetime":"2025-12-06 00:30","value":607.51},{"datetime":"2025-12-06 00:45","value":533.12},{"datetime":"2025-12-06 01:00","value":583.46},{"datetime":"2025-12-06 01:15","value":502.73},{"datetime":"2025-12-06 01:30","value":464.61},{"datetime":"2025-12-06 01:45","value":436.02},{"datetime":"2025-12-06 02:00","value":409.49},{"datetime":"2025-12-06 02:15","value":413.4},{"datetime":"2025-12-06 02:30","value":442.73},{"datetime":"2025-12-06 02:45","value":416.53},{"datetime":"2025-12-06 03:00","value":414.86},{"datetime":"2025-12-06 03:15","value":411.26},{"datetime":"2025-12-06 03:30","value":430.71},{"datetime":"2025-12-06 03:45","value":415.99},{"datetime":"2025-12-06 04:00","value":411.57},{"datetime":"2025-12-06 04:15","value":402.98},{"datetime":"2025-12-06 04:30","value":418.61},{"datetime":"2025-12-06 04:45","value":408.78},{"datetime":"2025-12-06 05:00","value":394.55},{"datetime":"2025-12-06 05:15","value":395.77},{"datetime":"2025-12-06 05:30","value":415.06},{"datetime":"2025-12-06 05:45","value":408.25},{"datetime":"2025-12-06 06:00","value":473.21},{"datetime":"2025-12-06 06:15","value":435.15},{"datetime":"2025-12-06 06:30","value":509.56},{"datetime":"2025-12-06 06:45","value":465.11},{"datetime":"2025-12-06 07:00","value":642.2},{"datetime":"2025-12-06 07:15","value":653.17},{"datetime":"2025-12-06 07:30","value":592.56},{"datetime":"2025-12-06 07:45","value":756.36},{"datetime":"2025-12-06 08:00","value":764.69},{"datetime":"2025-12-06 08:15","value":693.08},{"datetime":"2025-12-06 08:30","value":694.99},{"datetime":"2025-12-06 08:45","value":790.78},{"datetime":"2025-12-06 09:00","value":752.93},{"datetime":"2025-12-06 09:15","value":766.54},{"datetime":"2025-12-06 09:30","value":890.2},{"datetime":"2025-12-06 09:45","value":934.32},{"datetime":"2025-12-06 10:00","value":871.18},{"datetime":"2025-12-06 10:15","value":800.9},{"datetime":"2025-12-06 10:30","value":805.47},{"datetime":"2025-12-06 10:45","value":794.71},{"datetime":"2025-12-06 11:00","value":805.33},{"datetime":"2025-12-06 11:15","value":719.75},{"datetime":"2025-12-06 11:30","value":793.66},{"datetime":"2025-12-06 11:45","value":804.87},{"datetime":"2025-12-06 12:00","value":729.34},{"datetime":"2025-12-06 12:15","value":816.65},{"datetime":"2025-12-06 12:30","value":784.44},{"datetime":"2025-12-06 12:45","value":724.53},{"datetime":"2025-12-06 13:00","value":752.83},{"datetime":"2025-12-06 13:15","value":726.97},{"datetime":"2025-12-06 13:30","value":707.49},{"datetime":"2025-12-06 13:45","value":781.79},{"datetime":"2025-12-06 14:00","value":798.31},{"datetime":"2025-12-06 14:15","value":786.22},{"datetime":"2025-12-06 14:30","value":828.81},{"datetime":"2025-12-06 14:45","value":805.32},{"datetime":"2025-12-06 15:00","value":749.38},{"datetime":"2025-12-06 15:15","value":810.04},{"datetime":"2025-12-06 15:30","value":759.64},{"datetime":"2025-12-06 15:45","value":754.44},{"datetime":"2025-12-06 16:00","value":797.83},{"datetime":"2025-12-06 16:15","value":800.02},{"datetime":"2025-12-06 16:30","value":698.6},{"datetime":"2025-12-06 16:45","value":771.49},{"datetime":"2025-12-06 17:00","value":693.06},{"datetime":"2025-12-06 17:15","value":753.22},{"datetime":"2025-12-06 17:30","value":774.3},{"datetime":"2025-12-06 17:45","value":732},{"datetime":"2025-12-06 18:00","value":727.73},{"datetime":"2025-12-06 18:15","value":776.31},{"datetime":"2025-12-06 18:30","value":749.11},{"datetime":"2025-12-06 18:45","value":755.13},{"datetime":"2025-12-06 19:00","value":765.53},{"datetime":"2025-12-06 19:15","value":741.75},{"datetime":"2025-12-06 19:30","value":776.55},{"datetime":"2025-12-06 19:45","value":729.15},{"datetime":"2025-12-06 20:00","value":708.85},{"datetime":"2025-12-06 20:15","value":743.68},{"datetime":"2025-12-06 20:30","value":754.02},{"datetime":"2025-12-06 20:45","value":757.57},{"datetime":"2025-12-06 21:00","value":804.06},{"datetime":"2025-12-06 21:15","value":783.25},{"datetime":"2025-12-06 21:30","value":786.62},{"datetime":"2025-12-06 21:45","value":811.77},{"datetime":"2025-12-06 22:00","value":748.65},{"datetime":"2025-12-06 22:15","value":809.05},{"datetime":"2025-12-06 22:30","value":752.16},{"datetime":"2025-12-06 22:45","value":783.24},{"datetime":"2025-12-06 23:00","value":746.72},{"datetime":"2025-12-06 23:15","value":738.54},{"datetime":"2025-12-06 23:30","value":738.51},{"datetime":"2025-12-06 23:45","value":743.63},{"datetime":"Invalid Date","value":692.73},{"datetime":"Invalid Date","value":700.1},{"datetime":"Invalid Date","value":720.89},{"datetime":"Invalid Date","value":672.21},{"datetime":"Invalid Date","value":678.34},{"datetime":"Invalid Date","value":662.36},{"datetime":"Invalid Date","value":675.01},{"datetime":"Invalid Date","value":593.11},{"datetime":"Invalid Date","value":583.34},{"datetime":"Invalid Date","value":454.64},{"datetime":"Invalid Date","value":432.88},{"datetime":"Invalid Date","value":416.37},{"datetime":"Invalid Date","value":405.94},{"datetime":"Invalid Date","value":432.25},{"datetime":"Invalid Date","value":401.71},{"datetime":"Invalid Date","value":385.44},{"datetime":"Invalid Date","value":414.5},{"datetime":"Invalid Date","value":439.15},{"datetime":"Invalid Date","value":418.56},{"datetime":"Invalid Date","value":401.11},{"datetime":"Invalid Date","value":383.05},{"datetime":"Invalid Date","value":457.25},{"datetime":"Invalid Date","value":388.77},{"datetime":"Invalid Date","value":384.83},{"datetime":"Invalid Date","value":422.95},{"datetime":"Invalid Date","value":435.58},{"datetime":"Invalid Date","value":459.02},{"datetime":"Invalid Date","value":482.04},{"datetime":"Invalid Date","value":498.2},{"datetime":"Invalid Date","value":477.15},{"datetime":"Invalid Date","value":496.06},{"datetime":"Invalid Date","value":532.94},{"datetime":"Invalid Date","value":532.12},{"datetime":"Invalid Date","value":578.56},{"datetime":"Invalid Date","value":540.02},{"datetime":"Invalid Date","value":517.76},{"datetime":"Invalid Date","value":574.14},{"datetime":"Invalid Date","value":518.76},{"datetime":"Invalid Date","value":581.31},{"datetime":"Invalid Date","value":586.58},{"datetime":"Invalid Date","value":552.7},{"datetime":"Invalid Date","value":678.17},{"datetime":"Invalid Date","value":736.97},{"datetime":"Invalid Date","value":840.27},{"datetime":"Invalid Date","value":830.01},{"datetime":"Invalid Date","value":742.1},{"datetime":"Invalid Date","value":797.46},{"datetime":"Invalid Date","value":770.48},{"datetime":"Invalid Date","value":759.55},{"datetime":"Invalid Date","value":811.46},{"datetime":"Invalid Date","value":677.91},{"datetime":"Invalid Date","value":718.53},{"datetime":"Invalid Date","value":740.13},{"datetime":"Invalid Date","value":716.06},{"datetime":"Invalid Date","value":768.89},{"datetime":"Invalid Date","value":790.81},{"datetime":"Invalid Date","value":787.8},{"datetime":"Invalid Date","value":697.77},{"datetime":"Invalid Date","value":788.3},{"datetime":"Invalid Date","value":736.47},{"datetime":"Invalid Date","value":739.97},{"datetime":"Invalid Date","value":705.81},{"datetime":"Invalid Date","value":619.4},{"datetime":"Invalid Date","value":647.04},{"datetime":"Invalid Date","value":698.58},{"datetime":"Invalid Date","value":614.11},{"datetime":"Invalid Date","value":612.19},{"datetime":"Invalid Date","value":645.27},{"datetime":"Invalid Date","value":681.32},{"datetime":"Invalid Date","value":623.4},{"datetime":"Invalid Date","value":636.08},{"datetime":"Invalid Date","value":694.39},{"datetime":"Invalid Date","value":701.44},{"datetime":"Invalid Date","value":709.54},{"datetime":"Invalid Date","value":633.19},{"datetime":"Invalid Date","value":690.65},{"datetime":"Invalid Date","value":713.62},{"datetime":"Invalid Date","value":654.05},{"datetime":"Invalid Date","value":674.97},{"datetime":"Invalid Date","value":715.38},{"datetime":"Invalid Date","value":693.79},{"datetime":"Invalid Date","value":904.74},{"datetime":"Invalid Date","value":929.44},{"datetime":"Invalid Date","value":883.25},{"datetime":"Invalid Date","value":705.97},{"datetime":"Invalid Date","value":702.27},{"datetime":"Invalid Date","value":676.78},{"datetime":"Invalid Date","value":745.64},{"datetime":"Invalid Date","value":688.66},{"datetime":"Invalid Date","value":695.36},{"datetime":"Invalid Date","value":711.56},{"datetime":"Invalid Date","value":672.54},{"datetime":"Invalid Date","value":721.98},{"datetime":"Invalid Date","value":678.37},{"datetime":"Invalid Date","value":686.1},{"datetime":"Invalid Date","value":694.75},{"datetime":"Invalid Date","value":652.69},{"datetime":"Invalid Date","value":544.82},{"datetime":"Invalid Date","value":537.79},{"datetime":"Invalid Date","value":468.71},{"datetime":"Invalid Date","value":606.31},{"datetime":"Invalid Date","value":666.26},{"datetime":"Invalid Date","value":622.45},{"datetime":"Invalid Date","value":576.36},{"datetime":"Invalid Date","value":600.65},{"datetime":"Invalid Date","value":568.9},{"datetime":"Invalid Date","value":416.21},{"datetime":"Invalid Date","value":437.31},{"datetime":"Invalid Date","value":414.87},{"datetime":"Invalid Date","value":429.57},{"datetime":"Invalid Date","value":395.27},{"datetime":"Invalid Date","value":426.7},{"datetime":"Invalid Date","value":410.86},{"datetime":"Invalid Date","value":407.03},{"datetime":"Invalid Date","value":432.74},{"datetime":"Invalid Date","value":368.18},{"datetime":"Invalid Date","value":348.11},{"datetime":"Invalid Date","value":414.43},{"datetime":"Invalid Date","value":531.86},{"datetime":"Invalid Date","value":410.91},{"datetime":"Invalid Date","value":399.78},{"datetime":"Invalid Date","value":355.71},{"datetime":"Invalid Date","value":440.41},{"datetime":"Invalid Date","value":429.14},{"datetime":"Invalid Date","value":454.74},{"datetime":"Invalid Date","value":447.08},{"datetime":"Invalid Date","value":463.07},{"datetime":"Invalid Date","value":482.58},{"datetime":"Invalid Date","value":522.49},{"datetime":"Invalid Date","value":523.43},{"datetime":"Invalid Date","value":536.98},{"datetime":"Invalid Date","value":590.9},{"datetime":"Invalid Date","value":580.93},{"datetime":"Invalid Date","value":655},{"datetime":"Invalid Date","value":671.61},{"datetime":"Invalid Date","value":641.3},{"datetime":"Invalid Date","value":684.14},{"datetime":"Invalid Date","value":730.08},{"datetime":"Invalid Date","value":710.98},{"datetime":"Invalid Date","value":827.09},{"datetime":"Invalid Date","value":744.58},{"datetime":"Invalid Date","value":831.66},{"datetime":"Invalid Date","value":847.33},{"datetime":"Invalid Date","value":790.45},{"datetime":"Invalid Date","value":863.88},{"datetime":"Invalid Date","value":819.36},{"datetime":"Invalid Date","value":766.59},{"datetime":"Invalid Date","value":796.89},{"datetime":"Invalid Date","value":743},{"datetime":"Invalid Date","value":801.11},{"datetime":"Invalid Date","value":782.3},{"datetime":"Invalid Date","value":724.02},{"datetime":"Invalid Date","value":782.31},{"datetime":"Invalid Date","value":666.24},{"datetime":"Invalid Date","value":758.03},{"datetime":"Invalid Date","value":686.7},{"datetime":"Invalid Date","value":657.95},{"datetime":"Invalid Date","value":661.03},{"datetime":"Invalid Date","value":613.28},{"datetime":"Invalid Date","value":659.01},{"datetime":"Invalid Date","value":610.18},{"datetime":"Invalid Date","value":641.64},{"datetime":"Invalid Date","value":760.51},{"datetime":"Invalid Date","value":698.95},{"datetime":"Invalid Date","value":731.82},{"datetime":"Invalid Date","value":741.87},{"datetime":"Invalid Date","value":666.33},{"datetime":"Invalid Date","value":649.62},{"datetime":"Invalid Date","value":605.58},{"datetime":"Invalid Date","value":615.67},{"datetime":"Invalid Date","value":636.31},{"datetime":"Invalid Date","value":622.42},{"datetime":"Invalid Date","value":603.48},{"datetime":"Invalid Date","value":667.35},{"datetime":"Invalid Date","value":652.68},{"datetime":"Invalid Date","value":802.53},{"datetime":"Invalid Date","value":746.74},{"datetime":"Invalid Date","value":737.14},{"datetime":"Invalid Date","value":748.22},{"datetime":"Invalid Date","value":762.28},{"datetime":"Invalid Date","value":790.68},{"datetime":"Invalid Date","value":800.76},{"datetime":"Invalid Date","value":726.21},{"datetime":"Invalid Date","value":740.85},{"datetime":"Invalid Date","value":745.89},{"datetime":"Invalid Date","value":670.75},{"datetime":"Invalid Date","value":592.15},{"datetime":"Invalid Date","value":617.9},{"datetime":"Invalid Date","value":564.77},{"datetime":"Invalid Date","value":650.82},{"datetime":"Invalid Date","value":631.94},{"datetime":"Invalid Date","value":726.9},{"datetime":"Invalid Date","value":714.78},{"datetime":"Invalid Date","value":718.2},{"datetime":"Invalid Date","value":652.04},{"datetime":"Invalid Date","value":500.73},{"datetime":"Invalid Date","value":502.52},{"datetime":"Invalid Date","value":463.73},{"datetime":"Invalid Date","value":436.8},{"datetime":"Invalid Date","value":440.4},{"datetime":"Invalid Date","value":511.97},{"datetime":"Invalid Date","value":552.62},{"datetime":"Invalid Date","value":540.53},{"datetime":"Invalid Date","value":537.86},{"datetime":"Invalid Date","value":346.27},{"datetime":"Invalid Date","value":418.84},{"datetime":"Invalid Date","value":412.76},{"datetime":"Invalid Date","value":435.9},{"datetime":"Invalid Date","value":416.37},{"datetime":"Invalid Date","value":412.15},{"datetime":"Invalid Date","value":357.44},{"datetime":"Invalid Date","value":214.5},{"datetime":"Invalid Date","value":303.49},{"datetime":"Invalid Date","value":272.01},{"datetime":"Invalid Date","value":478.02},{"datetime":"Invalid Date","value":534.64},{"datetime":"Invalid Date","value":562.62},{"datetime":"Invalid Date","value":443.16},{"datetime":"Invalid Date","value":514.56},{"datetime":"Invalid Date","value":531.78},{"datetime":"Invalid Date","value":365.8},{"datetime":"Invalid Date","value":453.26},{"datetime":"Invalid Date","value":468.6},{"datetime":"Invalid Date","value":495.82},{"datetime":"Invalid Date","value":486.9},{"datetime":"Invalid Date","value":513.59},{"datetime":"Invalid Date","value":512.99},{"datetime":"Invalid Date","value":540.1},{"datetime":"Invalid Date","value":562.78},{"datetime":"Invalid Date","value":562.28},{"datetime":"Invalid Date","value":634.71},{"datetime":"Invalid Date","value":615.63},{"datetime":"Invalid Date","value":615.24},{"datetime":"Invalid Date","value":638.95},{"datetime":"Invalid Date","value":661.49},{"datetime":"Invalid Date","value":611.07},{"datetime":"Invalid Date","value":715.77},{"datetime":"Invalid Date","value":667.18},{"datetime":"Invalid Date","value":660.28},{"datetime":"Invalid Date","value":699.48},{"datetime":"Invalid Date","value":607.86},{"datetime":"Invalid Date","value":758.23},{"datetime":"Invalid Date","value":773.47},{"datetime":"Invalid Date","value":790.32},{"datetime":"Invalid Date","value":859.85},{"datetime":"Invalid Date","value":780.32},{"datetime":"Invalid Date","value":790.68},{"datetime":"Invalid Date","value":817.41},{"datetime":"Invalid Date","value":774.66},{"datetime":"Invalid Date","value":838},{"datetime":"Invalid Date","value":797.03},{"datetime":"Invalid Date","value":778.45},{"datetime":"Invalid Date","value":853.35},{"datetime":"Invalid Date","value":771.08},{"datetime":"Invalid Date","value":794.79},{"datetime":"Invalid Date","value":801.49},{"datetime":"Invalid Date","value":795.98},{"datetime":"Invalid Date","value":742.67},{"datetime":"Invalid Date","value":770.97},{"datetime":"Invalid Date","value":717.37},{"datetime":"Invalid Date","value":560.83},{"datetime":"Invalid Date","value":522.42},{"datetime":"Invalid Date","value":497.03},{"datetime":"Invalid Date","value":515.88},{"datetime":"Invalid Date","value":538.94},{"datetime":"Invalid Date","value":496.07},{"datetime":"Invalid Date","value":563.7},{"datetime":"Invalid Date","value":696.01},{"datetime":"Invalid Date","value":644.7},{"datetime":"Invalid Date","value":707.34},{"datetime":"Invalid Date","value":678.67},{"datetime":"Invalid Date","value":665.25},{"datetime":"Invalid Date","value":784.41},{"datetime":"Invalid Date","value":749.18},{"datetime":"Invalid Date","value":818.49},{"datetime":"Invalid Date","value":796.83},{"datetime":"Invalid Date","value":772.47},{"datetime":"Invalid Date","value":673.48},{"datetime":"Invalid Date","value":681.97},{"datetime":"Invalid Date","value":707.13},{"datetime":"Invalid Date","value":797.69},{"datetime":"Invalid Date","value":727.45},{"datetime":"Invalid Date","value":742.57},{"datetime":"Invalid Date","value":739.14},{"datetime":"Invalid Date","value":680.69},{"datetime":"Invalid Date","value":717.7},{"datetime":"Invalid Date","value":710.63},{"datetime":"Invalid Date","value":665.97},{"datetime":"Invalid Date","value":733.31},{"datetime":"Invalid Date","value":667.6},{"datetime":"Invalid Date","value":660.52},{"datetime":"Invalid Date","value":678.66},{"datetime":"Invalid Date","value":657.05},{"datetime":"Invalid Date","value":653.94},{"datetime":"Invalid Date","value":637.49},{"datetime":"Invalid Date","value":539.48},{"datetime":"Invalid Date","value":330.76},{"datetime":"Invalid Date","value":392.81},{"datetime":"Invalid Date","value":492.36},{"datetime":"Invalid Date","value":474.58},{"datetime":"Invalid Date","value":463.74},{"datetime":"Invalid Date","value":459.75},{"datetime":"Invalid Date","value":410.9},{"datetime":"Invalid Date","value":413.36},{"datetime":"Invalid Date","value":415.03},{"datetime":"Invalid Date","value":425.47},{"datetime":"Invalid Date","value":296.48},{"datetime":"Invalid Date","value":177.16},{"datetime":"Invalid Date","value":321.03},{"datetime":"Invalid Date","value":344.09},{"datetime":"Invalid Date","value":554.8},{"datetime":"Invalid Date","value":634.78},{"datetime":"Invalid Date","value":700.54},{"datetime":"Invalid Date","value":569.95},{"datetime":"Invalid Date","value":516.23},{"datetime":"Invalid Date","value":644.5},{"datetime":"Invalid Date","value":581.05},{"datetime":"Invalid Date","value":657.79},{"datetime":"Invalid Date","value":499.93},{"datetime":"Invalid Date","value":537.67},{"datetime":"Invalid Date","value":473.34},{"datetime":"Invalid Date","value":582.68},{"datetime":"Invalid Date","value":530.12},{"datetime":"Invalid Date","value":473.6},{"datetime":"Invalid Date","value":604.13},{"datetime":"Invalid Date","value":614.01},{"datetime":"Invalid Date","value":623.78},{"datetime":"Invalid Date","value":665.9},{"datetime":"Invalid Date","value":632.97},{"datetime":"Invalid Date","value":742.1},{"datetime":"Invalid Date","value":856.04},{"datetime":"Invalid Date","value":787.95},{"datetime":"Invalid Date","value":857.27},{"datetime":"Invalid Date","value":803.27},{"datetime":"Invalid Date","value":769.63},{"datetime":"Invalid Date","value":844},{"datetime":"Invalid Date","value":795.3},{"datetime":"Invalid Date","value":765.45},{"datetime":"Invalid Date","value":811.61},{"datetime":"Invalid Date","value":810.9},{"datetime":"Invalid Date","value":759.21},{"datetime":"Invalid Date","value":803.66},{"datetime":"Invalid Date","value":796.22},{"datetime":"Invalid Date","value":780.1},{"datetime":"Invalid Date","value":757.84},{"datetime":"Invalid Date","value":771.29},{"datetime":"Invalid Date","value":699.86},{"datetime":"Invalid Date","value":844.39},{"datetime":"Invalid Date","value":761.14},{"datetime":"Invalid Date","value":709.41},{"datetime":"Invalid Date","value":757.61},{"datetime":"Invalid Date","value":768.83},{"datetime":"Invalid Date","value":730.99},{"datetime":"Invalid Date","value":703.18},{"datetime":"Invalid Date","value":742.73},{"datetime":"Invalid Date","value":755.58},{"datetime":"Invalid Date","value":668.29},{"datetime":"Invalid Date","value":718.31},{"datetime":"Invalid Date","value":664.78},{"datetime":"Invalid Date","value":457.15},{"datetime":"Invalid Date","value":431.05},{"datetime":"Invalid Date","value":472.26},{"datetime":"Invalid Date","value":406.39},{"datetime":"Invalid Date","value":482.28},{"datetime":"Invalid Date","value":372.12},{"datetime":"Invalid Date","value":352.82},{"datetime":"Invalid Date","value":435.2},{"datetime":"Invalid Date","value":329.72},{"datetime":"Invalid Date","value":446.6},{"datetime":"Invalid Date","value":370.71},{"datetime":"Invalid Date","value":376.85},{"datetime":"Invalid Date","value":446.32},{"datetime":"Invalid Date","value":374.61},{"datetime":"Invalid Date","value":831.88},{"datetime":"Invalid Date","value":813.37},{"datetime":"Invalid Date","value":810.97},{"datetime":"Invalid Date","value":751.97},{"datetime":"Invalid Date","value":757.71},{"datetime":"Invalid Date","value":739.24},{"datetime":"Invalid Date","value":742.82},{"datetime":"Invalid Date","value":721.85},{"datetime":"Invalid Date","value":756.65},{"datetime":"Invalid Date","value":728.54},{"datetime":"Invalid Date","value":735.78},{"datetime":"Invalid Date","value":767},{"datetime":"Invalid Date","value":752.75},{"datetime":"Invalid Date","value":737.66},{"datetime":"Invalid Date","value":749.43},{"datetime":"Invalid Date","value":740.51},{"datetime":"Invalid Date","value":705.51},{"datetime":"Invalid Date","value":709.13},{"datetime":"Invalid Date","value":715.67},{"datetime":"Invalid Date","value":732.25},{"datetime":"Invalid Date","value":697.64},{"datetime":"Invalid Date","value":692.27},{"datetime":"Invalid Date","value":687.9},{"datetime":"Invalid Date","value":708.38},{"datetime":"Invalid Date","value":680.46},{"datetime":"Invalid Date","value":426.85},{"datetime":"Invalid Date","value":299.2},{"datetime":"Invalid Date","value":406.41},{"datetime":"Invalid Date","value":431.38},{"datetime":"Invalid Date","value":383.78},{"datetime":"Invalid Date","value":381.25},{"datetime":"Invalid Date","value":277.83},{"datetime":"Invalid Date","value":418.48},{"datetime":"Invalid Date","value":423.16},{"datetime":"Invalid Date","value":410.16},{"datetime":"Invalid Date","value":405.45},{"datetime":"Invalid Date","value":403.48},{"datetime":"Invalid Date","value":472.85},{"datetime":"Invalid Date","value":464.09},{"datetime":"Invalid Date","value":495.71},{"datetime":"Invalid Date","value":394.41},{"datetime":"Invalid Date","value":488.9},{"datetime":"Invalid Date","value":560.19},{"datetime":"Invalid Date","value":512.83},{"datetime":"Invalid Date","value":581.21},{"datetime":"Invalid Date","value":579.22},{"datetime":"Invalid Date","value":623.7},{"datetime":"Invalid Date","value":551.18},{"datetime":"Invalid Date","value":576.72},{"datetime":"Invalid Date","value":681.95},{"datetime":"Invalid Date","value":761.97},{"datetime":"Invalid Date","value":837.87},{"datetime":"Invalid Date","value":831.59},{"datetime":"Invalid Date","value":825.25},{"datetime":"Invalid Date","value":834.34},{"datetime":"Invalid Date","value":828.45},{"datetime":"Invalid Date","value":784.49},{"datetime":"Invalid Date","value":842.93},{"datetime":"Invalid Date","value":813.33},{"datetime":"Invalid Date","value":817.64},{"datetime":"Invalid Date","value":793.51},{"datetime":"Invalid Date","value":794.58},{"datetime":"Invalid Date","value":757.28},{"datetime":"Invalid Date","value":813.53},{"datetime":"Invalid Date","value":785.58},{"datetime":"Invalid Date","value":753.43},{"datetime":"Invalid Date","value":812.15},{"datetime":"Invalid Date","value":778.33},{"datetime":"Invalid Date","value":771.78},{"datetime":"Invalid Date","value":776.45},{"datetime":"Invalid Date","value":794.07},{"datetime":"Invalid Date","value":777.2},{"datetime":"Invalid Date","value":750.36},{"datetime":"Invalid Date","value":803.39},{"datetime":"Invalid Date","value":765.53},{"datetime":"Invalid Date","value":758.29},{"datetime":"Invalid Date","value":799.1},{"datetime":"Invalid Date","value":785.89},{"datetime":"Invalid Date","value":767.17},{"datetime":"Invalid Date","value":680.5},{"datetime":"Invalid Date","value":702.97},{"datetime":"Invalid Date","value":663.7},{"datetime":"Invalid Date","value":689.19},{"datetime":"Invalid Date","value":733.35},{"datetime":"Invalid Date","value":672.58},{"datetime":"Invalid Date","value":683.29},{"datetime":"Invalid Date","value":603.8},{"datetime":"Invalid Date","value":605.09},{"datetime":"Invalid Date","value":673.31},{"datetime":"Invalid Date","value":709.54},{"datetime":"Invalid Date","value":773.49},{"datetime":"Invalid Date","value":781.2},{"datetime":"Invalid Date","value":837.14},{"datetime":"Invalid Date","value":793.16},{"datetime":"Invalid Date","value":869.98},{"datetime":"Invalid Date","value":790.4},{"datetime":"Invalid Date","value":821.41},{"datetime":"Invalid Date","value":853.24},{"datetime":"Invalid Date","value":794.28},{"datetime":"Invalid Date","value":825.04},{"datetime":"Invalid Date","value":824.32},{"datetime":"Invalid Date","value":793.92},{"datetime":"Invalid Date","value":773.47},{"datetime":"Invalid Date","value":787.62},{"datetime":"Invalid Date","value":717.52},{"datetime":"Invalid Date","value":753.69},{"datetime":"Invalid Date","value":725.5},{"datetime":"Invalid Date","value":685.35},{"datetime":"Invalid Date","value":706.47},{"datetime":"Invalid Date","value":561.17},{"datetime":"Invalid Date","value":540.07},{"datetime":"Invalid Date","value":552.94},{"datetime":"Invalid Date","value":596.96},{"datetime":"Invalid Date","value":579.64},{"datetime":"Invalid Date","value":571.22},{"datetime":"Invalid Date","value":574.99},{"datetime":"Invalid Date","value":397.73},{"datetime":"Invalid Date","value":412.1},{"datetime":"Invalid Date","value":482.47},{"datetime":"Invalid Date","value":338.85},{"datetime":"Invalid Date","value":360.18},{"datetime":"Invalid Date","value":335.52},{"datetime":"Invalid Date","value":366.83},{"datetime":"Invalid Date","value":373.28},{"datetime":"Invalid Date","value":382.14},{"datetime":"Invalid Date","value":338.17},{"datetime":"Invalid Date","value":388.97},{"datetime":"Invalid Date","value":313.59},{"datetime":"Invalid Date","value":366.86},{"datetime":"Invalid Date","value":395.82},{"datetime":"Invalid Date","value":371.93},{"datetime":"Invalid Date","value":374.77},{"datetime":"Invalid Date","value":420.19},{"datetime":"Invalid Date","value":451.22},{"datetime":"Invalid Date","value":443.15},{"datetime":"Invalid Date","value":453.16},{"datetime":"Invalid Date","value":489.17},{"datetime":"Invalid Date","value":507.73},{"datetime":"Invalid Date","value":559.58},{"datetime":"Invalid Date","value":485.97},{"datetime":"Invalid Date","value":509.95},{"datetime":"Invalid Date","value":608.86},{"datetime":"Invalid Date","value":597.73},{"datetime":"Invalid Date","value":620.49},{"datetime":"Invalid Date","value":627.02},{"datetime":"Invalid Date","value":604.53},{"datetime":"Invalid Date","value":617.83},{"datetime":"Invalid Date","value":645.15},{"datetime":"Invalid Date","value":693.36},{"datetime":"Invalid Date","value":799.24},{"datetime":"Invalid Date","value":730.71},{"datetime":"Invalid Date","value":700.81},{"datetime":"Invalid Date","value":747.75},{"datetime":"Invalid Date","value":712.24},{"datetime":"Invalid Date","value":707.59},{"datetime":"Invalid Date","value":761.1},{"datetime":"Invalid Date","value":664.83},{"datetime":"Invalid Date","value":765.78},{"datetime":"Invalid Date","value":693.18},{"datetime":"Invalid Date","value":716.78},{"datetime":"Invalid Date","value":733.15},{"datetime":"Invalid Date","value":695.8},{"datetime":"Invalid Date","value":723.26},{"datetime":"Invalid Date","value":712.66},{"datetime":"Invalid Date","value":695.49},{"datetime":"Invalid Date","value":728.76},{"datetime":"Invalid Date","value":662.86},{"datetime":"Invalid Date","value":685.75},{"datetime":"Invalid Date","value":700.01},{"datetime":"Invalid Date","value":656.76},{"datetime":"Invalid Date","value":629.02},{"datetime":"Invalid Date","value":682.28},{"datetime":"Invalid Date","value":567.23},{"datetime":"Invalid Date","value":515.37},{"datetime":"Invalid Date","value":538.22},{"datetime":"Invalid Date","value":565.87},{"datetime":"Invalid Date","value":538.07},{"datetime":"Invalid Date","value":561.72},{"datetime":"Invalid Date","value":553.86},{"datetime":"Invalid Date","value":540.84},{"datetime":"Invalid Date","value":607.53},{"datetime":"Invalid Date","value":578.7},{"datetime":"Invalid Date","value":584.74},{"datetime":"Invalid Date","value":622.83},{"datetime":"Invalid Date","value":634.74},{"datetime":"Invalid Date","value":678.82},{"datetime":"Invalid Date","value":735.11},{"datetime":"Invalid Date","value":685.28},{"datetime":"Invalid Date","value":696.14},{"datetime":"Invalid Date","value":714.84},{"datetime":"Invalid Date","value":612.02},{"datetime":"Invalid Date","value":627.52},{"datetime":"Invalid Date","value":613.18},{"datetime":"Invalid Date","value":581.35},{"datetime":"Invalid Date","value":654.29},{"datetime":"Invalid Date","value":580.09},{"datetime":"Invalid Date","value":641.39},{"datetime":"Invalid Date","value":600.85},{"datetime":"Invalid Date","value":614.3},{"datetime":"Invalid Date","value":602.81},{"datetime":"Invalid Date","value":635.14},{"datetime":"Invalid Date","value":592.04},{"datetime":"Invalid Date","value":591.56},{"datetime":"Invalid Date","value":541.86},{"datetime":"Invalid Date","value":542.82},{"datetime":"Invalid Date","value":585.8},{"datetime":"Invalid Date","value":531.17},{"datetime":"Invalid Date","value":509.62},{"datetime":"Invalid Date","value":498.88},{"datetime":"Invalid Date","value":311.11},{"datetime":"Invalid Date","value":288.38},{"datetime":"Invalid Date","value":316.64},{"datetime":"Invalid Date","value":317.74},{"datetime":"Invalid Date","value":433.12},{"datetime":"Invalid Date","value":412.51},{"datetime":"Invalid Date","value":413.4},{"datetime":"Invalid Date","value":420.56},{"datetime":"Invalid Date","value":388.94},{"datetime":"Invalid Date","value":386.85},{"datetime":"Invalid Date","value":389.17},{"datetime":"Invalid Date","value":388.66},{"datetime":"Invalid Date","value":361.44},{"datetime":"Invalid Date","value":367.51},{"datetime":"Invalid Date","value":346.4},{"datetime":"Invalid Date","value":382.39},{"datetime":"Invalid Date","value":372.71},{"datetime":"Invalid Date","value":403.25},{"datetime":"Invalid Date","value":387.56},{"datetime":"Invalid Date","value":399.29},{"datetime":"Invalid Date","value":392.68},{"datetime":"Invalid Date","value":416.82},{"datetime":"Invalid Date","value":432.53},{"datetime":"Invalid Date","value":416.99},{"datetime":"Invalid Date","value":444.4},{"datetime":"Invalid Date","value":454.82},{"datetime":"Invalid Date","value":407.78},{"datetime":"Invalid Date","value":432.06},{"datetime":"Invalid Date","value":456.96},{"datetime":"Invalid Date","value":425.45},{"datetime":"Invalid Date","value":422.65},{"datetime":"Invalid Date","value":457.12},{"datetime":"Invalid Date","value":432.3},{"datetime":"Invalid Date","value":439.86},{"datetime":"Invalid Date","value":427.85},{"datetime":"Invalid Date","value":420.78},{"datetime":"Invalid Date","value":463.71},{"datetime":"Invalid Date","value":386.56},{"datetime":"Invalid Date","value":451.52},{"datetime":"Invalid Date","value":445.99},{"datetime":"Invalid Date","value":439.65},{"datetime":"Invalid Date","value":619.83},{"datetime":"Invalid Date","value":609.89},{"datetime":"Invalid Date","value":600.27},{"datetime":"Invalid Date","value":606.76},{"datetime":"Invalid Date","value":618.24},{"datetime":"Invalid Date","value":574.11},{"datetime":"Invalid Date","value":606.8},{"datetime":"Invalid Date","value":610.06},{"datetime":"Invalid Date","value":580.65},{"datetime":"Invalid Date","value":579.21},{"datetime":"Invalid Date","value":607.91},{"datetime":"Invalid Date","value":591.2},{"datetime":"Invalid Date","value":562.74},{"datetime":"Invalid Date","value":575.53},{"datetime":"Invalid Date","value":577.21},{"datetime":"Invalid Date","value":539.26},{"datetime":"Invalid Date","value":571.3},{"datetime":"Invalid Date","value":602.53},{"datetime":"Invalid Date","value":559.15},{"datetime":"Invalid Date","value":561.56},{"datetime":"Invalid Date","value":629.52},{"datetime":"Invalid Date","value":575.78},{"datetime":"Invalid Date","value":585.5},{"datetime":"Invalid Date","value":607.68},{"datetime":"Invalid Date","value":614.72},{"datetime":"Invalid Date","value":569.32},{"datetime":"Invalid Date","value":594.96},{"datetime":"Invalid Date","value":599.6},{"datetime":"Invalid Date","value":563.16},{"datetime":"Invalid Date","value":640.2},{"datetime":"Invalid Date","value":604.51},{"datetime":"Invalid Date","value":581.77},{"datetime":"Invalid Date","value":629.01},{"datetime":"Invalid Date","value":581.42},{"datetime":"Invalid Date","value":570.16},{"datetime":"Invalid Date","value":613.18},{"datetime":"Invalid Date","value":597.27},{"datetime":"Invalid Date","value":570.71},{"datetime":"Invalid Date","value":609.36},{"datetime":"Invalid Date","value":542.66},{"datetime":"Invalid Date","value":594.81},{"datetime":"Invalid Date","value":615.15},{"datetime":"Invalid Date","value":542.51},{"datetime":"Invalid Date","value":581.98},{"datetime":"Invalid Date","value":559.82},{"datetime":"Invalid Date","value":551.63},{"datetime":"Invalid Date","value":487.19},{"datetime":"Invalid Date","value":366.28},{"datetime":"Invalid Date","value":538.01},{"datetime":"Invalid Date","value":448.93},{"datetime":"Invalid Date","value":398.18},{"datetime":"Invalid Date","value":364.77},{"datetime":"Invalid Date","value":398.99},{"datetime":"Invalid Date","value":393.32},{"datetime":"Invalid Date","value":306.37},{"datetime":"Invalid Date","value":235.03},{"datetime":"Invalid Date","value":141.54},{"datetime":"Invalid Date","value":200.67},{"datetime":"Invalid Date","value":309.27},{"datetime":"Invalid Date","value":307.04},{"datetime":"Invalid Date","value":304.67},{"datetime":"Invalid Date","value":269.03},{"datetime":"Invalid Date","value":280.18},{"datetime":"Invalid Date","value":268.54},{"datetime":"Invalid Date","value":280.1},{"datetime":"Invalid Date","value":267.07},{"datetime":"Invalid Date","value":218.45},{"datetime":"Invalid Date","value":237.02},{"datetime":"Invalid Date","value":262.9},{"datetime":"Invalid Date","value":260.19},{"datetime":"Invalid Date","value":260.58},{"datetime":"Invalid Date","value":320.89},{"datetime":"Invalid Date","value":321.84},{"datetime":"Invalid Date","value":327.82},{"datetime":"Invalid Date","value":344.71},{"datetime":"Invalid Date","value":344.96},{"datetime":"Invalid Date","value":362.44},{"datetime":"Invalid Date","value":386.55},{"datetime":"Invalid Date","value":469.96},{"datetime":"Invalid Date","value":423.33},{"datetime":"Invalid Date","value":456.95},{"datetime":"Invalid Date","value":478.02},{"datetime":"Invalid Date","value":453.97},{"datetime":"Invalid Date","value":547.71},{"datetime":"Invalid Date","value":483.43},{"datetime":"Invalid Date","value":482.18},{"datetime":"Invalid Date","value":517.23},{"datetime":"Invalid Date","value":520.01},{"datetime":"Invalid Date","value":389.59},{"datetime":"Invalid Date","value":254.46},{"datetime":"Invalid Date","value":209.48},{"datetime":"Invalid Date","value":279.37},{"datetime":"Invalid Date","value":243.97},{"datetime":"Invalid Date","value":346.25},{"datetime":"Invalid Date","value":340.78},{"datetime":"Invalid Date","value":401.94},{"datetime":"Invalid Date","value":409.61},{"datetime":"Invalid Date","value":396.73},{"datetime":"Invalid Date","value":416.73},{"datetime":"Invalid Date","value":394.1},{"datetime":"Invalid Date","value":370.57},{"datetime":"Invalid Date","value":307},{"datetime":"Invalid Date","value":252.69},{"datetime":"Invalid Date","value":317.41},{"datetime":"Invalid Date","value":285.82},{"datetime":"Invalid Date","value":480.88},{"datetime":"Invalid Date","value":508.57},{"datetime":"Invalid Date","value":507.96},{"datetime":"Invalid Date","value":438.03},{"datetime":"Invalid Date","value":460.72},{"datetime":"Invalid Date","value":470.77},{"datetime":"Invalid Date","value":444.21},{"datetime":"Invalid Date","value":452.79},{"datetime":"Invalid Date","value":488.91},{"datetime":"Invalid Date","value":384.64},{"datetime":"Invalid Date","value":516.55},{"datetime":"Invalid Date","value":596.13},{"datetime":"Invalid Date","value":565.54},{"datetime":"Invalid Date","value":554.27},{"datetime":"Invalid Date","value":608.41},{"datetime":"Invalid Date","value":536.13},{"datetime":"Invalid Date","value":507.14},{"datetime":"Invalid Date","value":558.84},{"datetime":"Invalid Date","value":552.65},{"datetime":"Invalid Date","value":546.74},{"datetime":"Invalid Date","value":652.78},{"datetime":"Invalid Date","value":593.73},{"datetime":"Invalid Date","value":557.77},{"datetime":"Invalid Date","value":597.28},{"datetime":"Invalid Date","value":588.88},{"datetime":"Invalid Date","value":571.65},{"datetime":"Invalid Date","value":547.72},{"datetime":"Invalid Date","value":552.85},{"datetime":"Invalid Date","value":540.65},{"datetime":"Invalid Date","value":595.27},{"datetime":"Invalid Date","value":548.6},{"datetime":"Invalid Date","value":542.44},{"datetime":"Invalid Date","value":570.92},{"datetime":"Invalid Date","value":509.83},{"datetime":"Invalid Date","value":526.18},{"datetime":"Invalid Date","value":527.32},{"datetime":"Invalid Date","value":505.91},{"datetime":"Invalid Date","value":522.24},{"datetime":"Invalid Date","value":513.6},{"datetime":"Invalid Date","value":506.29},{"datetime":"Invalid Date","value":471.4},{"datetime":"Invalid Date","value":497.99},{"datetime":"Invalid Date","value":506.59},{"datetime":"Invalid Date","value":474.51},{"datetime":"Invalid Date","value":467.2},{"datetime":"Invalid Date","value":476.55},{"datetime":"Invalid Date","value":487.2},{"datetime":"Invalid Date","value":485.1},{"datetime":"Invalid Date","value":461.81},{"datetime":"Invalid Date","value":471.72},{"datetime":"Invalid Date","value":455.55},{"datetime":"Invalid Date","value":449.88},{"datetime":"Invalid Date","value":397.37},{"datetime":"Invalid Date","value":301.03},{"datetime":"Invalid Date","value":284.36},{"datetime":"Invalid Date","value":242.2},{"datetime":"Invalid Date","value":250.49},{"datetime":"Invalid Date","value":261.54},{"datetime":"Invalid Date","value":281.34},{"datetime":"Invalid Date","value":306.55},{"datetime":"Invalid Date","value":279.33},{"datetime":"Invalid Date","value":292.48},{"datetime":"Invalid Date","value":244.57},{"datetime":"Invalid Date","value":232.88},{"datetime":"Invalid Date","value":296.52},{"datetime":"Invalid Date","value":290.99},{"datetime":"Invalid Date","value":265.35},{"datetime":"Invalid Date","value":293.83},{"datetime":"Invalid Date","value":304.91},{"datetime":"Invalid Date","value":334.33},{"datetime":"Invalid Date","value":343.09},{"datetime":"Invalid Date","value":313.8},{"datetime":"Invalid Date","value":369.21},{"datetime":"Invalid Date","value":331.37},{"datetime":"Invalid Date","value":469.04},{"datetime":"Invalid Date","value":522.09},{"datetime":"Invalid Date","value":519.73},{"datetime":"Invalid Date","value":567.6},{"datetime":"Invalid Date","value":545.35},{"datetime":"Invalid Date","value":546.51},{"datetime":"Invalid Date","value":618.5},{"datetime":"Invalid Date","value":560.56},{"datetime":"Invalid Date","value":617.04},{"datetime":"Invalid Date","value":554.16},{"datetime":"Invalid Date","value":598.23},{"datetime":"Invalid Date","value":603.2},{"datetime":"Invalid Date","value":545.66},{"datetime":"Invalid Date","value":617.16},{"datetime":"Invalid Date","value":530.09},{"datetime":"Invalid Date","value":610.65},{"datetime":"Invalid Date","value":538.57},{"datetime":"Invalid Date","value":615.21},{"datetime":"Invalid Date","value":670.41},{"datetime":"Invalid Date","value":624.36},{"datetime":"Invalid Date","value":701.58},{"datetime":"Invalid Date","value":631.97},{"datetime":"Invalid Date","value":658.21},{"datetime":"Invalid Date","value":608.11},{"datetime":"Invalid Date","value":661.59},{"datetime":"Invalid Date","value":679.52},{"datetime":"Invalid Date","value":647.28},{"datetime":"Invalid Date","value":623.39},{"datetime":"Invalid Date","value":657.45},{"datetime":"Invalid Date","value":691.57},{"datetime":"Invalid Date","value":701.57},{"datetime":"Invalid Date","value":756.31},{"datetime":"Invalid Date","value":733.52},{"datetime":"Invalid Date","value":766.41},{"datetime":"Invalid Date","value":759.21},{"datetime":"Invalid Date","value":764.02},{"datetime":"Invalid Date","value":745.56},{"datetime":"Invalid Date","value":771.48},{"datetime":"Invalid Date","value":775.57},{"datetime":"Invalid Date","value":741.21},{"datetime":"Invalid Date","value":780.98},{"datetime":"Invalid Date","value":782},{"datetime":"Invalid Date","value":775.54},{"datetime":"Invalid Date","value":759.32},{"datetime":"Invalid Date","value":795.94},{"datetime":"Invalid Date","value":741.42},{"datetime":"Invalid Date","value":776.08},{"datetime":"Invalid Date","value":765.12},{"datetime":"Invalid Date","value":756.36},{"datetime":"Invalid Date","value":764.96},{"datetime":"Invalid Date","value":787.85},{"datetime":"Invalid Date","value":753.13},{"datetime":"Invalid Date","value":756.67},{"datetime":"Invalid Date","value":796.12},{"datetime":"Invalid Date","value":742.91},{"datetime":"Invalid Date","value":762.48},{"datetime":"Invalid Date","value":757.59},{"datetime":"Invalid Date","value":715.75},{"datetime":"Invalid Date","value":745.48},{"datetime":"Invalid Date","value":733.91},{"datetime":"Invalid Date","value":724.38},{"datetime":"Invalid Date","value":718.4},{"datetime":"Invalid Date","value":730.98},{"datetime":"Invalid Date","value":713.34},{"datetime":"Invalid Date","value":709.26},{"datetime":"Invalid Date","value":671.94},{"datetime":"Invalid Date","value":674.44},{"datetime":"Invalid Date","value":705.42},{"datetime":"Invalid Date","value":672.32},{"datetime":"Invalid Date","value":647.84},{"datetime":"Invalid Date","value":629.38},{"datetime":"Invalid Date","value":430.99},{"datetime":"Invalid Date","value":371.98},{"datetime":"Invalid Date","value":376.02},{"datetime":"Invalid Date","value":355.89},{"datetime":"Invalid Date","value":330.34},{"datetime":"Invalid Date","value":335.1},{"datetime":"Invalid Date","value":333.83},{"datetime":"Invalid Date","value":319.28},{"datetime":"Invalid Date","value":251.46},{"datetime":"Invalid Date","value":195.58},{"datetime":"Invalid Date","value":162.54},{"datetime":"Invalid Date","value":135.36},{"datetime":"Invalid Date","value":411.01},{"datetime":"Invalid Date","value":315.37},{"datetime":"Invalid Date","value":409.69},{"datetime":"Invalid Date","value":266.7},{"datetime":"Invalid Date","value":225.32},{"datetime":"Invalid Date","value":283.88},{"datetime":"Invalid Date","value":333.11},{"datetime":"Invalid Date","value":368.84},{"datetime":"Invalid Date","value":420.94},{"datetime":"Invalid Date","value":434.7},{"datetime":"Invalid Date","value":465.6},{"datetime":"Invalid Date","value":500.26},{"datetime":"Invalid Date","value":447},{"datetime":"Invalid Date","value":617.13},{"datetime":"Invalid Date","value":561.53},{"datetime":"Invalid Date","value":575.39},{"datetime":"Invalid Date","value":602.52},{"datetime":"Invalid Date","value":589.07},{"datetime":"Invalid Date","value":598.8},{"datetime":"Invalid Date","value":636.86},{"datetime":"Invalid Date","value":649.42},{"datetime":"Invalid Date","value":656.82},{"datetime":"Invalid Date","value":655.79},{"datetime":"Invalid Date","value":696.16},{"datetime":"Invalid Date","value":696.88},{"datetime":"Invalid Date","value":700.52},{"datetime":"Invalid Date","value":726.65},{"datetime":"Invalid Date","value":698.78},{"datetime":"Invalid Date","value":701.63},{"datetime":"Invalid Date","value":760.68},{"datetime":"Invalid Date","value":716.74},{"datetime":"Invalid Date","value":711.51},{"datetime":"Invalid Date","value":709.6},{"datetime":"Invalid Date","value":670.61},{"datetime":"Invalid Date","value":705.08},{"datetime":"Invalid Date","value":666.31},{"datetime":"Invalid Date","value":667.65},{"datetime":"Invalid Date","value":692.92},{"datetime":"Invalid Date","value":671.76},{"datetime":"Invalid Date","value":688.33},{"datetime":"Invalid Date","value":687.8},{"datetime":"Invalid Date","value":652.41},{"datetime":"Invalid Date","value":709.05},{"datetime":"Invalid Date","value":660.73},{"datetime":"Invalid Date","value":668.64},{"datetime":"Invalid Date","value":677.8},{"datetime":"Invalid Date","value":675.36},{"datetime":"Invalid Date","value":635.58},{"datetime":"Invalid Date","value":676.69},{"datetime":"Invalid Date","value":623.57},{"datetime":"Invalid Date","value":657.11},{"datetime":"Invalid Date","value":677.2},{"datetime":"Invalid Date","value":622.74},{"datetime":"Invalid Date","value":640.81},{"datetime":"Invalid Date","value":543.81},{"datetime":"Invalid Date","value":585.8},{"datetime":"Invalid Date","value":528.84},{"datetime":"Invalid Date","value":613.78},{"datetime":"Invalid Date","value":553.77},{"datetime":"Invalid Date","value":561.52},{"datetime":"Invalid Date","value":624.2},{"datetime":"Invalid Date","value":603.99},{"datetime":"Invalid Date","value":606.03},{"datetime":"Invalid Date","value":551.91},{"datetime":"Invalid Date","value":536.3},{"datetime":"Invalid Date","value":529.19},{"datetime":"Invalid Date","value":502.11},{"datetime":"Invalid Date","value":533.98},{"datetime":"Invalid Date","value":536.83},{"datetime":"Invalid Date","value":503.38},{"datetime":"Invalid Date","value":476.95},{"datetime":"Invalid Date","value":450},{"datetime":"Invalid Date","value":452.9},{"datetime":"Invalid Date","value":441.69},{"datetime":"Invalid Date","value":411.86},{"datetime":"Invalid Date","value":379.63},{"datetime":"Invalid Date","value":370.71},{"datetime":"Invalid Date","value":367.71},{"datetime":"Invalid Date","value":343.66},{"datetime":"Invalid Date","value":337.13},{"datetime":"Invalid Date","value":304.25},{"datetime":"Invalid Date","value":289.51},{"datetime":"Invalid Date","value":296.3},{"datetime":"Invalid Date","value":281.16},{"datetime":"Invalid Date","value":273.45},{"datetime":"Invalid Date","value":275.68},{"datetime":"Invalid Date","value":241.98},{"datetime":"Invalid Date","value":218.34},{"datetime":"Invalid Date","value":202.87},{"datetime":"Invalid Date","value":198.56},{"datetime":"Invalid Date","value":174.27},{"datetime":"Invalid Date","value":194.63},{"datetime":"Invalid Date","value":191.53},{"datetime":"Invalid Date","value":154.39},{"datetime":"Invalid Date","value":197.27},{"datetime":"Invalid Date","value":210.14},{"datetime":"Invalid Date","value":196.21},{"datetime":"Invalid Date","value":211.04},{"datetime":"Invalid Date","value":205.94},{"datetime":"Invalid Date","value":235.45},{"datetime":"Invalid Date","value":268.03},{"datetime":"Invalid Date","value":271.51},{"datetime":"Invalid Date","value":277.45},{"datetime":"Invalid Date","value":286.48},{"datetime":"Invalid Date","value":287.62},{"datetime":"Invalid Date","value":292.49},{"datetime":"Invalid Date","value":285.52},{"datetime":"Invalid Date","value":336.04},{"datetime":"Invalid Date","value":313.85},{"datetime":"Invalid Date","value":334.71},{"datetime":"Invalid Date","value":376.43},{"datetime":"Invalid Date","value":358.34},{"datetime":"Invalid Date","value":376.04},{"datetime":"Invalid Date","value":386.65},{"datetime":"Invalid Date","value":368.28},{"datetime":"Invalid Date","value":379.68},{"datetime":"Invalid Date","value":370.34},{"datetime":"Invalid Date","value":340.06},{"datetime":"Invalid Date","value":387.08},{"datetime":"Invalid Date","value":367.12},{"datetime":"Invalid Date","value":406.88},{"datetime":"Invalid Date","value":418.36},{"datetime":"Invalid Date","value":420.93},{"datetime":"Invalid Date","value":432.97},{"datetime":"Invalid Date","value":470.66},{"datetime":"Invalid Date","value":443.99},{"datetime":"Invalid Date","value":450.96},{"datetime":"Invalid Date","value":423.96},{"datetime":"Invalid Date","value":452.93},{"datetime":"Invalid Date","value":454.27},{"datetime":"Invalid Date","value":363.81},{"datetime":"Invalid Date","value":394.15},{"datetime":"Invalid Date","value":391.61},{"datetime":"Invalid Date","value":371.06},{"datetime":"Invalid Date","value":243.79},{"datetime":"Invalid Date","value":309.89},{"datetime":"Invalid Date","value":448.49},{"datetime":"Invalid Date","value":417.56},{"datetime":"Invalid Date","value":371.86},{"datetime":"Invalid Date","value":336.39},{"datetime":"Invalid Date","value":146.78},{"datetime":"Invalid Date","value":187.13},{"datetime":"Invalid Date","value":189.3},{"datetime":"Invalid Date","value":135.58},{"datetime":"Invalid Date","value":171.86},{"datetime":"Invalid Date","value":260.68},{"datetime":"Invalid Date","value":381.19},{"datetime":"Invalid Date","value":366.86},{"datetime":"Invalid Date","value":367.39},{"datetime":"Invalid Date","value":407.39},{"datetime":"Invalid Date","value":363.43},{"datetime":"Invalid Date","value":429.77},{"datetime":"Invalid Date","value":392.81},{"datetime":"Invalid Date","value":391.22},{"datetime":"Invalid Date","value":398.19},{"datetime":"Invalid Date","value":413.89},{"datetime":"Invalid Date","value":423.19},{"datetime":"Invalid Date","value":392.81},{"datetime":"Invalid Date","value":366.65},{"datetime":"Invalid Date","value":437.1},{"datetime":"Invalid Date","value":427.81},{"datetime":"Invalid Date","value":405.12},{"datetime":"Invalid Date","value":405.58},{"datetime":"Invalid Date","value":383.59},{"datetime":"Invalid Date","value":434.47},{"datetime":"Invalid Date","value":377.34},{"datetime":"Invalid Date","value":417.41},{"datetime":"Invalid Date","value":401.19},{"datetime":"Invalid Date","value":429.78},{"datetime":"Invalid Date","value":397.87},{"datetime":"Invalid Date","value":409.74},{"datetime":"Invalid Date","value":448.74},{"datetime":"Invalid Date","value":463.08},{"datetime":"Invalid Date","value":439.24},{"datetime":"Invalid Date","value":425.45},{"datetime":"Invalid Date","value":358.32},{"datetime":"Invalid Date","value":336.86},{"datetime":"Invalid Date","value":344.4},{"datetime":"Invalid Date","value":220.33},{"datetime":"Invalid Date","value":188.91},{"datetime":"Invalid Date","value":215.83},{"datetime":"Invalid Date","value":195.64},{"datetime":"Invalid Date","value":193.3},{"datetime":"Invalid Date","value":145.65},{"datetime":"Invalid Date","value":191.37},{"datetime":"Invalid Date","value":194.5},{"datetime":"Invalid Date","value":185.92},{"datetime":"Invalid Date","value":154.93},{"datetime":"Invalid Date","value":194.13},{"datetime":"Invalid Date","value":188.87},{"datetime":"Invalid Date","value":191.53},{"datetime":"Invalid Date","value":199.75},{"datetime":"Invalid Date","value":196.39},{"datetime":"Invalid Date","value":266.51},{"datetime":"Invalid Date","value":264.48},{"datetime":"Invalid Date","value":274.96},{"datetime":"Invalid Date","value":261.64},{"datetime":"Invalid Date","value":260.97},{"datetime":"Invalid Date","value":326.93},{"datetime":"Invalid Date","value":337.94},{"datetime":"Invalid Date","value":343.92},{"datetime":"Invalid Date","value":364.33},{"datetime":"Invalid Date","value":299.36},{"datetime":"Invalid Date","value":158.92},{"datetime":"Invalid Date","value":179.01},{"datetime":"Invalid Date","value":200.02},{"datetime":"Invalid Date","value":138.91},{"datetime":"Invalid Date","value":336.98},{"datetime":"Invalid Date","value":421.83},{"datetime":"Invalid Date","value":362.12},{"datetime":"Invalid Date","value":395.1},{"datetime":"Invalid Date","value":359.38},{"datetime":"Invalid Date","value":375.75},{"datetime":"Invalid Date","value":292.8},{"datetime":"Invalid Date","value":307.85},{"datetime":"Invalid Date","value":265.61},{"datetime":"Invalid Date","value":270.48},{"datetime":"Invalid Date","value":263.51},{"datetime":"Invalid Date","value":309.23},{"datetime":"Invalid Date","value":271.37},{"datetime":"Invalid Date","value":312.67},{"datetime":"Invalid Date","value":310.97},{"datetime":"Invalid Date","value":349.97},{"datetime":"Invalid Date","value":354.76},{"datetime":"Invalid Date","value":408.63},{"datetime":"Invalid Date","value":338},{"datetime":"Invalid Date","value":361.25},{"datetime":"Invalid Date","value":335.06},{"datetime":"Invalid Date","value":318.68},{"datetime":"Invalid Date","value":298.13},{"datetime":"Invalid Date","value":326.1},{"datetime":"Invalid Date","value":361.33},{"datetime":"Invalid Date","value":393.75},{"datetime":"Invalid Date","value":430.9},{"datetime":"Invalid Date","value":438.92},{"datetime":"Invalid Date","value":429.14},{"datetime":"Invalid Date","value":394.41},{"datetime":"Invalid Date","value":369.92},{"datetime":"Invalid Date","value":411.73},{"datetime":"Invalid Date","value":373.8},{"datetime":"Invalid Date","value":395.84},{"datetime":"Invalid Date","value":427.79},{"datetime":"Invalid Date","value":363.71},{"datetime":"Invalid Date","value":423.91},{"datetime":"Invalid Date","value":411.49},{"datetime":"Invalid Date","value":428.07},{"datetime":"Invalid Date","value":380.17},{"datetime":"Invalid Date","value":481.24},{"datetime":"Invalid Date","value":446.9},{"datetime":"Invalid Date","value":433.64},{"datetime":"Invalid Date","value":447.7},{"datetime":"Invalid Date","value":417.26},{"datetime":"Invalid Date","value":437.88},{"datetime":"Invalid Date","value":432.8},{"datetime":"Invalid Date","value":378.79},{"datetime":"Invalid Date","value":350.95},{"datetime":"Invalid Date","value":323.41},{"datetime":"Invalid Date","value":436.34},{"datetime":"Invalid Date","value":440.23},{"datetime":"Invalid Date","value":338.98},{"datetime":"Invalid Date","value":321.85},{"datetime":"Invalid Date","value":276.45},{"datetime":"Invalid Date","value":314.56},{"datetime":"Invalid Date","value":293.38},{"datetime":"Invalid Date","value":277.93},{"datetime":"Invalid Date","value":306.48},{"datetime":"Invalid Date","value":297.83},{"datetime":"Invalid Date","value":271.4},{"datetime":"Invalid Date","value":253.17},{"datetime":"Invalid Date","value":254.72},{"datetime":"Invalid Date","value":280.55},{"datetime":"Invalid Date","value":296.79},{"datetime":"Invalid Date","value":251.21},{"datetime":"Invalid Date","value":161.49},{"datetime":"Invalid Date","value":214.85},{"datetime":"Invalid Date","value":181.65},{"datetime":"Invalid Date","value":178.37},{"datetime":"Invalid Date","value":139.29},{"datetime":"Invalid Date","value":180.42},{"datetime":"Invalid Date","value":177.6},{"datetime":"Invalid Date","value":172.8},{"datetime":"Invalid Date","value":169.73},{"datetime":"Invalid Date","value":188.32},{"datetime":"Invalid Date","value":198.83},{"datetime":"Invalid Date","value":195.89},{"datetime":"Invalid Date","value":184.74},{"datetime":"Invalid Date","value":235.48},{"datetime":"Invalid Date","value":232.71},{"datetime":"Invalid Date","value":255.93},{"datetime":"Invalid Date","value":259.98},{"datetime":"Invalid Date","value":305.76},{"datetime":"Invalid Date","value":402.73},{"datetime":"Invalid Date","value":332.82},{"datetime":"Invalid Date","value":366.07},{"datetime":"Invalid Date","value":340.15},{"datetime":"Invalid Date","value":314.33},{"datetime":"Invalid Date","value":329.25},{"datetime":"Invalid Date","value":345.71},{"datetime":"Invalid Date","value":341.26},{"datetime":"Invalid Date","value":356.2},{"datetime":"Invalid Date","value":335.7},{"datetime":"Invalid Date","value":329.15},{"datetime":"Invalid Date","value":306.94},{"datetime":"Invalid Date","value":292.27},{"datetime":"Invalid Date","value":328.33},{"datetime":"Invalid Date","value":294.36},{"datetime":"Invalid Date","value":304.3},{"datetime":"Invalid Date","value":329.95},{"datetime":"Invalid Date","value":294.97},{"datetime":"Invalid Date","value":336.74},{"datetime":"Invalid Date","value":322.18},{"datetime":"Invalid Date","value":313.92},{"datetime":"Invalid Date","value":300.04},{"datetime":"Invalid Date","value":359.72},{"datetime":"Invalid Date","value":328.52},{"datetime":"Invalid Date","value":431.03},{"datetime":"Invalid Date","value":333.57},{"datetime":"Invalid Date","value":328.19},{"datetime":"Invalid Date","value":417.09},{"datetime":"Invalid Date","value":382.71},{"datetime":"Invalid Date","value":389.41},{"datetime":"Invalid Date","value":364.38},{"datetime":"Invalid Date","value":429.73},{"datetime":"Invalid Date","value":364.24},{"datetime":"Invalid Date","value":428.59},{"datetime":"Invalid Date","value":354.51},{"datetime":"Invalid Date","value":382.93},{"datetime":"Invalid Date","value":365.4},{"datetime":"Invalid Date","value":366.97},{"datetime":"Invalid Date","value":425.5},{"datetime":"Invalid Date","value":409.03},{"datetime":"Invalid Date","value":390.7},{"datetime":"Invalid Date","value":409.1},{"datetime":"Invalid Date","value":431.37},{"datetime":"Invalid Date","value":303.49},{"datetime":"Invalid Date","value":297.67},{"datetime":"Invalid Date","value":432.18},{"datetime":"Invalid Date","value":414.72},{"datetime":"Invalid Date","value":422.09},{"datetime":"Invalid Date","value":373.5},{"datetime":"Invalid Date","value":433.79},{"datetime":"Invalid Date","value":450.39},{"datetime":"Invalid Date","value":370.25},{"datetime":"Invalid Date","value":413.67},{"datetime":"Invalid Date","value":392.34},{"datetime":"Invalid Date","value":398.13},{"datetime":"Invalid Date","value":387.47},{"datetime":"Invalid Date","value":426.05},{"datetime":"Invalid Date","value":412.89},{"datetime":"Invalid Date","value":439.13},{"datetime":"Invalid Date","value":401.62},{"datetime":"Invalid Date","value":456.39},{"datetime":"Invalid Date","value":381.81},{"datetime":"Invalid Date","value":326.5},{"datetime":"Invalid Date","value":357.76},{"datetime":"Invalid Date","value":372.96},{"datetime":"Invalid Date","value":357.98},{"datetime":"Invalid Date","value":360.6},{"datetime":"Invalid Date","value":358.15},{"datetime":"Invalid Date","value":338.91},{"datetime":"Invalid Date","value":406.47},{"datetime":"Invalid Date","value":392.34},{"datetime":"Invalid Date","value":397.55},{"datetime":"Invalid Date","value":421.28},{"datetime":"Invalid Date","value":359.61},{"datetime":"Invalid Date","value":262.55},{"datetime":"Invalid Date","value":221.97},{"datetime":"Invalid Date","value":221.68},{"datetime":"Invalid Date","value":195.84},{"datetime":"Invalid Date","value":181.7},{"datetime":"Invalid Date","value":186.13},{"datetime":"Invalid Date","value":150.66},{"datetime":"Invalid Date","value":191},{"datetime":"Invalid Date","value":182.93},{"datetime":"Invalid Date","value":181.26},{"datetime":"Invalid Date","value":158.97},{"datetime":"Invalid Date","value":162},{"datetime":"Invalid Date","value":192.44},{"datetime":"Invalid Date","value":216.67},{"datetime":"Invalid Date","value":203.11},{"datetime":"Invalid Date","value":180.72},{"datetime":"Invalid Date","value":219.76},{"datetime":"Invalid Date","value":225.65},{"datetime":"Invalid Date","value":232.32},{"datetime":"Invalid Date","value":260.28},{"datetime":"Invalid Date","value":259.05},{"datetime":"Invalid Date","value":263.63},{"datetime":"Invalid Date","value":259.79},{"datetime":"Invalid Date","value":267.1},{"datetime":"Invalid Date","value":283.74},{"datetime":"Invalid Date","value":268.31},{"datetime":"Invalid Date","value":279.56},{"datetime":"Invalid Date","value":307.25},{"datetime":"Invalid Date","value":281.94},{"datetime":"Invalid Date","value":262.89},{"datetime":"Invalid Date","value":244.4},{"datetime":"Invalid Date","value":288.57},{"datetime":"Invalid Date","value":301.68},{"datetime":"Invalid Date","value":289.21},{"datetime":"Invalid Date","value":314.26},{"datetime":"Invalid Date","value":260.98},{"datetime":"Invalid Date","value":259.38},{"datetime":"Invalid Date","value":227.2},{"datetime":"Invalid Date","value":248.07},{"datetime":"Invalid Date","value":250.1},{"datetime":"Invalid Date","value":222.88},{"datetime":"Invalid Date","value":253.78},{"datetime":"Invalid Date","value":240.16},{"datetime":"Invalid Date","value":176.53},{"datetime":"Invalid Date","value":210.76},{"datetime":"Invalid Date","value":194.19},{"datetime":"Invalid Date","value":207.63},{"datetime":"Invalid Date","value":246.59},{"datetime":"Invalid Date","value":219.65},{"datetime":"Invalid Date","value":214.95},{"datetime":"Invalid Date","value":273.94},{"datetime":"Invalid Date","value":217.9},{"datetime":"Invalid Date","value":283.14},{"datetime":"Invalid Date","value":279.42},{"datetime":"Invalid Date","value":269.18},{"datetime":"Invalid Date","value":269.07},{"datetime":"Invalid Date","value":315.55},{"datetime":"Invalid Date","value":272.61},{"datetime":"Invalid Date","value":298.04},{"datetime":"Invalid Date","value":331.62},{"datetime":"Invalid Date","value":254.13},{"datetime":"Invalid Date","value":287.93},{"datetime":"Invalid Date","value":269.96},{"datetime":"Invalid Date","value":266.81},{"datetime":"Invalid Date","value":285.91},{"datetime":"Invalid Date","value":298.84},{"datetime":"Invalid Date","value":297.41},{"datetime":"Invalid Date","value":278.47},{"datetime":"Invalid Date","value":296.12},{"datetime":"Invalid Date","value":251.67},{"datetime":"Invalid Date","value":288.72},{"datetime":"Invalid Date","value":279.17},{"datetime":"Invalid Date","value":265.68},{"datetime":"Invalid Date","value":326.16},{"datetime":"Invalid Date","value":273.78},{"datetime":"Invalid Date","value":292.58},{"datetime":"Invalid Date","value":270.96},{"datetime":"Invalid Date","value":262.17},{"datetime":"Invalid Date","value":359.08},{"datetime":"Invalid Date","value":259.85},{"datetime":"Invalid Date","value":297.39},{"datetime":"Invalid Date","value":275.18},{"datetime":"Invalid Date","value":250.62},{"datetime":"Invalid Date","value":288.11},{"datetime":"Invalid Date","value":291.99},{"datetime":"Invalid Date","value":279.79},{"datetime":"Invalid Date","value":269.03},{"datetime":"Invalid Date","value":252.4},{"datetime":"Invalid Date","value":251.2},{"datetime":"Invalid Date","value":295.49},{"datetime":"Invalid Date","value":270.86},{"datetime":"Invalid Date","value":365.47},{"datetime":"Invalid Date","value":314.98},{"datetime":"Invalid Date","value":294.99},{"datetime":"Invalid Date","value":281.15},{"datetime":"Invalid Date","value":322.03},{"datetime":"Invalid Date","value":268.8},{"datetime":"Invalid Date","value":265.56},{"datetime":"Invalid Date","value":287.34},{"datetime":"Invalid Date","value":259.48},{"datetime":"Invalid Date","value":265.28},{"datetime":"Invalid Date","value":282.93},{"datetime":"Invalid Date","value":251.73},{"datetime":"Invalid Date","value":247.66},{"datetime":"Invalid Date","value":262},{"datetime":"Invalid Date","value":217.54},{"datetime":"Invalid Date","value":248.1},{"datetime":"Invalid Date","value":263.37},{"datetime":"Invalid Date","value":304.29},{"datetime":"Invalid Date","value":248},{"datetime":"Invalid Date","value":263.02},{"datetime":"Invalid Date","value":240.67},{"datetime":"Invalid Date","value":260.95},{"datetime":"Invalid Date","value":254.12},{"datetime":"Invalid Date","value":276.8},{"datetime":"Invalid Date","value":279.64},{"datetime":"Invalid Date","value":281.69},{"datetime":"Invalid Date","value":294.41},{"datetime":"Invalid Date","value":313.18},{"datetime":"Invalid Date","value":302.8},{"datetime":"Invalid Date","value":296.83},{"datetime":"Invalid Date","value":302.51},{"datetime":"Invalid Date","value":312.17},{"datetime":"Invalid Date","value":295.89},{"datetime":"Invalid Date","value":303.82},{"datetime":"Invalid Date","value":308.4},{"datetime":"Invalid Date","value":323.68},{"datetime":"Invalid Date","value":365.69},{"datetime":"Invalid Date","value":422.62},{"datetime":"Invalid Date","value":413.62},{"datetime":"Invalid Date","value":405.03},{"datetime":"Invalid Date","value":378.6},{"datetime":"Invalid Date","value":434.56},{"datetime":"Invalid Date","value":415.21},{"datetime":"Invalid Date","value":387.57},{"datetime":"Invalid Date","value":419.42},{"datetime":"Invalid Date","value":374.58},{"datetime":"Invalid Date","value":387.2},{"datetime":"Invalid Date","value":390.48},{"datetime":"Invalid Date","value":359.12},{"datetime":"Invalid Date","value":368.69},{"datetime":"Invalid Date","value":419.24},{"datetime":"Invalid Date","value":392.04},{"datetime":"Invalid Date","value":385.12},{"datetime":"Invalid Date","value":393.73},{"datetime":"Invalid Date","value":346.48},{"datetime":"Invalid Date","value":319.62},{"datetime":"Invalid Date","value":343.69},{"datetime":"Invalid Date","value":306.97},{"datetime":"Invalid Date","value":370.95},{"datetime":"Invalid Date","value":326.44},{"datetime":"Invalid Date","value":417.79},{"datetime":"Invalid Date","value":386.11},{"datetime":"Invalid Date","value":370.89},{"datetime":"Invalid Date","value":393.73},{"datetime":"Invalid Date","value":359.17},{"datetime":"Invalid Date","value":335},{"datetime":"Invalid Date","value":334.17},{"datetime":"Invalid Date","value":376.8},{"datetime":"Invalid Date","value":361.64},{"datetime":"Invalid Date","value":364.16},{"datetime":"Invalid Date","value":359.7},{"datetime":"Invalid Date","value":348.13},{"datetime":"Invalid Date","value":342.28},{"datetime":"Invalid Date","value":422.45},{"datetime":"Invalid Date","value":311.18},{"datetime":"Invalid Date","value":337.26},{"datetime":"Invalid Date","value":313.62},{"datetime":"Invalid Date","value":343.95},{"datetime":"Invalid Date","value":339.26},{"datetime":"Invalid Date","value":308.01},{"datetime":"Invalid Date","value":325.52},{"datetime":"Invalid Date","value":351.51},{"datetime":"Invalid Date","value":308.82},{"datetime":"Invalid Date","value":330.97},{"datetime":"Invalid Date","value":329.23},{"datetime":"Invalid Date","value":313.49},{"datetime":"Invalid Date","value":389.29},{"datetime":"Invalid Date","value":341.52},{"datetime":"Invalid Date","value":298.81},{"datetime":"Invalid Date","value":320.84},{"datetime":"Invalid Date","value":299.56},{"datetime":"Invalid Date","value":281.34},{"datetime":"Invalid Date","value":306.74},{"datetime":"Invalid Date","value":298.3},{"datetime":"Invalid Date","value":279.8},{"datetime":"Invalid Date","value":271},{"datetime":"Invalid Date","value":283.2},{"datetime":"Invalid Date","value":258.14},{"datetime":"Invalid Date","value":267.63},{"datetime":"Invalid Date","value":255.5},{"datetime":"Invalid Date","value":252.83},{"datetime":"Invalid Date","value":255.4},{"datetime":"Invalid Date","value":259.18},{"datetime":"Invalid Date","value":258.56},{"datetime":"Invalid Date","value":263.25},{"datetime":"Invalid Date","value":268.8},{"datetime":"Invalid Date","value":253.8},{"datetime":"Invalid Date","value":233.49},{"datetime":"Invalid Date","value":244.69},{"datetime":"Invalid Date","value":230.62},{"datetime":"Invalid Date","value":253.19},{"datetime":"Invalid Date","value":257.6},{"datetime":"Invalid Date","value":240.17},{"datetime":"Invalid Date","value":244.63},{"datetime":"Invalid Date","value":264},{"datetime":"Invalid Date","value":214.81},{"datetime":"Invalid Date","value":273.64},{"datetime":"Invalid Date","value":223.69},{"datetime":"Invalid Date","value":235.91},{"datetime":"Invalid Date","value":263.75},{"datetime":"Invalid Date","value":286.19},{"datetime":"Invalid Date","value":276.96},{"datetime":"Invalid Date","value":277.28},{"datetime":"Invalid Date","value":265.27},{"datetime":"Invalid Date","value":266.22},{"datetime":"Invalid Date","value":306.09},{"datetime":"Invalid Date","value":345.17},{"datetime":"Invalid Date","value":344.14},{"datetime":"Invalid Date","value":360.28},{"datetime":"Invalid Date","value":320.59},{"datetime":"Invalid Date","value":335.64},{"datetime":"Invalid Date","value":375.9},{"datetime":"Invalid Date","value":339.45},{"datetime":"Invalid Date","value":338.96},{"datetime":"Invalid Date","value":327.92},{"datetime":"Invalid Date","value":327.27},{"datetime":"Invalid Date","value":344.25},{"datetime":"Invalid Date","value":328.27},{"datetime":"Invalid Date","value":365.25},{"datetime":"Invalid Date","value":336},{"datetime":"Invalid Date","value":330.86},{"datetime":"Invalid Date","value":358.63},{"datetime":"Invalid Date","value":289.33},{"datetime":"Invalid Date","value":390.29},{"datetime":"Invalid Date","value":344.28},{"datetime":"Invalid Date","value":361.66},{"datetime":"Invalid Date","value":342.47},{"datetime":"Invalid Date","value":321.37},{"datetime":"Invalid Date","value":353.55},{"datetime":"Invalid Date","value":374.46},{"datetime":"Invalid Date","value":332.63},{"datetime":"Invalid Date","value":335.27},{"datetime":"Invalid Date","value":341.95},{"datetime":"Invalid Date","value":337.08},{"datetime":"Invalid Date","value":317.87},{"datetime":"Invalid Date","value":317.28},{"datetime":"Invalid Date","value":308.23},{"datetime":"Invalid Date","value":322.38},{"datetime":"Invalid Date","value":305.6},{"datetime":"Invalid Date","value":340.24},{"datetime":"Invalid Date","value":337.66},{"datetime":"Invalid Date","value":323.68},{"datetime":"Invalid Date","value":358.7},{"datetime":"Invalid Date","value":344.73},{"datetime":"Invalid Date","value":363.41},{"datetime":"Invalid Date","value":351.8},{"datetime":"Invalid Date","value":334.7},{"datetime":"Invalid Date","value":375.87},{"datetime":"Invalid Date","value":338.69},{"datetime":"Invalid Date","value":333.17},{"datetime":"Invalid Date","value":345.97},{"datetime":"Invalid Date","value":326.23},{"datetime":"Invalid Date","value":363.44},{"datetime":"Invalid Date","value":333.82},{"datetime":"Invalid Date","value":332.4},{"datetime":"Invalid Date","value":315.94},{"datetime":"Invalid Date","value":347.6},{"datetime":"Invalid Date","value":327.09},{"datetime":"Invalid Date","value":311.19},{"datetime":"Invalid Date","value":337.45},{"datetime":"Invalid Date","value":306.86},{"datetime":"Invalid Date","value":366.87},{"datetime":"Invalid Date","value":325.59},{"datetime":"Invalid Date","value":355},{"datetime":"Invalid Date","value":351.26},{"datetime":"Invalid Date","value":321.7},{"datetime":"Invalid Date","value":320.47},{"datetime":"Invalid Date","value":314.48},{"datetime":"Invalid Date","value":277.72},{"datetime":"Invalid Date","value":297.89},{"datetime":"Invalid Date","value":301.75},{"datetime":"Invalid Date","value":309.97},{"datetime":"Invalid Date","value":292.7},{"datetime":"Invalid Date","value":275.5},{"datetime":"Invalid Date","value":256.88},{"datetime":"Invalid Date","value":268.8},{"datetime":"Invalid Date","value":267.73},{"datetime":"Invalid Date","value":256.61},{"datetime":"Invalid Date","value":242.92},{"datetime":"Invalid Date","value":228.49},{"datetime":"Invalid Date","value":240},{"datetime":"Invalid Date","value":245.95},{"datetime":"Invalid Date","value":241.86},{"datetime":"Invalid Date","value":248.4},{"datetime":"Invalid Date","value":217.07},{"datetime":"Invalid Date","value":226.34},{"datetime":"Invalid Date","value":223.8},{"datetime":"Invalid Date","value":197.09},{"datetime":"Invalid Date","value":250.58},{"datetime":"Invalid Date","value":264.68},{"datetime":"Invalid Date","value":228.31},{"datetime":"Invalid Date","value":276.71},{"datetime":"Invalid Date","value":229.15},{"datetime":"Invalid Date","value":233.75},{"datetime":"Invalid Date","value":188.37},{"datetime":"Invalid Date","value":202.68},{"datetime":"Invalid Date","value":209.91},{"datetime":"Invalid Date","value":268.78},{"datetime":"Invalid Date","value":297.59},{"datetime":"Invalid Date","value":311.33},{"datetime":"Invalid Date","value":337.92},{"datetime":"Invalid Date","value":309.35},{"datetime":"Invalid Date","value":311.69},{"datetime":"Invalid Date","value":343.32},{"datetime":"Invalid Date","value":388.46},{"datetime":"Invalid Date","value":346.23},{"datetime":"Invalid Date","value":321.73},{"datetime":"Invalid Date","value":389.33},{"datetime":"Invalid Date","value":345.18},{"datetime":"Invalid Date","value":337.67},{"datetime":"Invalid Date","value":359.77},{"datetime":"Invalid Date","value":347.4},{"datetime":"Invalid Date","value":372.4},{"datetime":"Invalid Date","value":388.21},{"datetime":"Invalid Date","value":367.97},{"datetime":"Invalid Date","value":357.13},{"datetime":"Invalid Date","value":330.14},{"datetime":"Invalid Date","value":367.44},{"datetime":"Invalid Date","value":343.87},{"datetime":"Invalid Date","value":314.9},{"datetime":"Invalid Date","value":392.36},{"datetime":"Invalid Date","value":318.84},{"datetime":"Invalid Date","value":328.63},{"datetime":"Invalid Date","value":299.84},{"datetime":"Invalid Date","value":334.41},{"datetime":"Invalid Date","value":336.69},{"datetime":"Invalid Date","value":326.71},{"datetime":"Invalid Date","value":334.63},{"datetime":"Invalid Date","value":362.81},{"datetime":"Invalid Date","value":307.67},{"datetime":"Invalid Date","value":398.62},{"datetime":"Invalid Date","value":371.74},{"datetime":"Invalid Date","value":372.29},{"datetime":"Invalid Date","value":330.22},{"datetime":"Invalid Date","value":318.06},{"datetime":"Invalid Date","value":355.14},{"datetime":"Invalid Date","value":378.78},{"datetime":"Invalid Date","value":375.66},{"datetime":"Invalid Date","value":389.35},{"datetime":"Invalid Date","value":356.56},{"datetime":"Invalid Date","value":340.41},{"datetime":"Invalid Date","value":332.83},{"datetime":"Invalid Date","value":357.67},{"datetime":"Invalid Date","value":359.68},{"datetime":"Invalid Date","value":349.21},{"datetime":"Invalid Date","value":367.31},{"datetime":"Invalid Date","value":348.18},{"datetime":"Invalid Date","value":356.46},{"datetime":"Invalid Date","value":353.21},{"datetime":"Invalid Date","value":314.52},{"datetime":"Invalid Date","value":350.45},{"datetime":"Invalid Date","value":398.83},{"datetime":"Invalid Date","value":316.5},{"datetime":"Invalid Date","value":324.12},{"datetime":"Invalid Date","value":360.05},{"datetime":"Invalid Date","value":354.1},{"datetime":"Invalid Date","value":346.92},{"datetime":"Invalid Date","value":311.24},{"datetime":"Invalid Date","value":355.92},{"datetime":"Invalid Date","value":308.47},{"datetime":"Invalid Date","value":322.5},{"datetime":"Invalid Date","value":285.54},{"datetime":"Invalid Date","value":286.82},{"datetime":"Invalid Date","value":285.63},{"datetime":"Invalid Date","value":328.19},{"datetime":"Invalid Date","value":298.43},{"datetime":"Invalid Date","value":285.26},{"datetime":"Invalid Date","value":295.81},{"datetime":"Invalid Date","value":340.5},{"datetime":"Invalid Date","value":308.57},{"datetime":"Invalid Date","value":257.32},{"datetime":"Invalid Date","value":237.73},{"datetime":"Invalid Date","value":176.78},{"datetime":"Invalid Date","value":254.07},{"datetime":"Invalid Date","value":128.39},{"datetime":"Invalid Date","value":116.6},{"datetime":"Invalid Date","value":180.27},{"datetime":"Invalid Date","value":161.2},{"datetime":"Invalid Date","value":165.5},{"datetime":"Invalid Date","value":184.85},{"datetime":"Invalid Date","value":184.1},{"datetime":"Invalid Date","value":177.93},{"datetime":"Invalid Date","value":203.55},{"datetime":"Invalid Date","value":194.87},{"datetime":"Invalid Date","value":211.62},{"datetime":"Invalid Date","value":329.51},{"datetime":"Invalid Date","value":316.09},{"datetime":"Invalid Date","value":285.48},{"datetime":"Invalid Date","value":306.25},{"datetime":"Invalid Date","value":304.19},{"datetime":"Invalid Date","value":288.93},{"datetime":"Invalid Date","value":310.41},{"datetime":"Invalid Date","value":299.96},{"datetime":"Invalid Date","value":347.64},{"datetime":"Invalid Date","value":352.99},{"datetime":"Invalid Date","value":349.47},{"datetime":"Invalid Date","value":346.47},{"datetime":"Invalid Date","value":373.38},{"datetime":"Invalid Date","value":345.19},{"datetime":"Invalid Date","value":373.62},{"datetime":"Invalid Date","value":690.97},{"datetime":"Invalid Date","value":686.36},{"datetime":"Invalid Date","value":725.77},{"datetime":"Invalid Date","value":636.05},{"datetime":"Invalid Date","value":727.39},{"datetime":"Invalid Date","value":655.84},{"datetime":"Invalid Date","value":681.5},{"datetime":"Invalid Date","value":684.95},{"datetime":"Invalid Date","value":618.92},{"datetime":"Invalid Date","value":681.27},{"datetime":"Invalid Date","value":658.61},{"datetime":"Invalid Date","value":664.58},{"datetime":"Invalid Date","value":671.02},{"datetime":"Invalid Date","value":619.15},{"datetime":"Invalid Date","value":679.68},{"datetime":"Invalid Date","value":642.4},{"datetime":"Invalid Date","value":663.25},{"datetime":"Invalid Date","value":659.57},{"datetime":"Invalid Date","value":604.29},{"datetime":"Invalid Date","value":663.42},{"datetime":"Invalid Date","value":680.65},{"datetime":"Invalid Date","value":627.06},{"datetime":"Invalid Date","value":673.23},{"datetime":"Invalid Date","value":630.14},{"datetime":"Invalid Date","value":681.76},{"datetime":"Invalid Date","value":664.44},{"datetime":"Invalid Date","value":624.62},{"datetime":"Invalid Date","value":677.59},{"datetime":"Invalid Date","value":654.32},{"datetime":"Invalid Date","value":676.7},{"datetime":"Invalid Date","value":680.3},{"datetime":"Invalid Date","value":611.99},{"datetime":"Invalid Date","value":675.07},{"datetime":"Invalid Date","value":646.66},{"datetime":"Invalid Date","value":663.23},{"datetime":"Invalid Date","value":693.46},{"datetime":"Invalid Date","value":661.89},{"datetime":"Invalid Date","value":701.21},{"datetime":"Invalid Date","value":689.69},{"datetime":"Invalid Date","value":676.64},{"datetime":"Invalid Date","value":713.57},{"datetime":"Invalid Date","value":696.18},{"datetime":"Invalid Date","value":666.33},{"datetime":"Invalid Date","value":722.92},{"datetime":"Invalid Date","value":688.07},{"datetime":"Invalid Date","value":692.06},{"datetime":"Invalid Date","value":720.13},{"datetime":"Invalid Date","value":697.61},{"datetime":"Invalid Date","value":709.64},{"datetime":"Invalid Date","value":655.3},{"datetime":"Invalid Date","value":694.1},{"datetime":"Invalid Date","value":669.66},{"datetime":"Invalid Date","value":651.67},{"datetime":"Invalid Date","value":682.47},{"datetime":"Invalid Date","value":598.11},{"datetime":"2025-01-07 00:00","value":664.84},{"datetime":"2025-01-07 00:15","value":638.83},{"datetime":"2025-01-07 00:30","value":585.49},{"datetime":"2025-01-07 00:45","value":638.02},{"datetime":"2025-01-07 01:00","value":587.87},{"datetime":"2025-01-07 01:15","value":550.06},{"datetime":"2025-01-07 01:30","value":603.08},{"datetime":"2025-01-07 01:45","value":563.83},{"datetime":"2025-01-07 02:00","value":547.01},{"datetime":"2025-01-07 02:15","value":522.23},{"datetime":"2025-01-07 02:30","value":537.27},{"datetime":"2025-01-07 02:45","value":553.01},{"datetime":"2025-01-07 03:00","value":538.04},{"datetime":"2025-01-07 03:15","value":511.13},{"datetime":"2025-01-07 03:30","value":426.87},{"datetime":"2025-01-07 03:45","value":441.4},{"datetime":"2025-01-07 04:00","value":445.04},{"datetime":"2025-01-07 04:15","value":430.05},{"datetime":"2025-01-07 04:30","value":310.97},{"datetime":"2025-01-07 04:45","value":346.4},{"datetime":"2025-01-07 05:00","value":350.68},{"datetime":"2025-01-07 05:15","value":346.67},{"datetime":"2025-01-07 05:30","value":351.19},{"datetime":"2025-01-07 05:45","value":361.54},{"datetime":"2025-01-07 06:00","value":405.5},{"datetime":"2025-01-07 06:15","value":388.53},{"datetime":"2025-01-07 06:30","value":421.44},{"datetime":"2025-01-07 06:45","value":566.32},{"datetime":"2025-01-07 07:00","value":623.54},{"datetime":"2025-01-07 07:15","value":657.24},{"datetime":"2025-01-07 07:30","value":585.85},{"datetime":"2025-01-07 07:45","value":631.17},{"datetime":"2025-01-07 08:00","value":625.48},{"datetime":"2025-01-07 08:15","value":655.44},{"datetime":"2025-01-07 08:30","value":719.33},{"datetime":"2025-01-07 08:45","value":587.49},{"datetime":"2025-01-07 09:00","value":717.52},{"datetime":"2025-01-07 09:15","value":688.06},{"datetime":"2025-01-07 09:30","value":673.65},{"datetime":"2025-01-07 09:45","value":698.67},{"datetime":"2025-01-07 10:00","value":651.6},{"datetime":"2025-01-07 10:15","value":693.17},{"datetime":"2025-01-07 10:30","value":694.09},{"datetime":"2025-01-07 10:45","value":665.49},{"datetime":"2025-01-07 11:00","value":688.89},{"datetime":"2025-01-07 11:15","value":670.65},{"datetime":"2025-01-07 11:30","value":686.07},{"datetime":"2025-01-07 11:45","value":645.67},{"datetime":"2025-01-07 12:00","value":676.21},{"datetime":"2025-01-07 12:15","value":679.34},{"datetime":"2025-01-07 12:30","value":640.99},{"datetime":"2025-01-07 12:45","value":688.76},{"datetime":"2025-01-07 13:00","value":647.11},{"datetime":"2025-01-07 13:15","value":658.04},{"datetime":"2025-01-07 13:30","value":694.32},{"datetime":"2025-01-07 13:45","value":609.64},{"datetime":"2025-01-07 14:00","value":684.46},{"datetime":"2025-01-07 14:15","value":664.94},{"datetime":"2025-01-07 14:30","value":635.7},{"datetime":"2025-01-07 14:45","value":682.17},{"datetime":"2025-01-07 15:00","value":647.77},{"datetime":"2025-01-07 15:15","value":646.05},{"datetime":"2025-01-07 15:30","value":657.33},{"datetime":"2025-01-07 15:45","value":623.62},{"datetime":"2025-01-07 16:00","value":678.4},{"datetime":"2025-01-07 16:15","value":631.92},{"datetime":"2025-01-07 16:30","value":660.94},{"datetime":"2025-01-07 16:45","value":670.11},{"datetime":"2025-01-07 17:00","value":631.99},{"datetime":"2025-01-07 17:15","value":676.21},{"datetime":"2025-01-07 17:30","value":684.41},{"datetime":"2025-01-07 17:45","value":654.73},{"datetime":"2025-01-07 18:00","value":714.14},{"datetime":"2025-01-07 18:15","value":670.67},{"datetime":"2025-01-07 18:30","value":678.1},{"datetime":"2025-01-07 18:45","value":736.18},{"datetime":"2025-01-07 19:00","value":660.81},{"datetime":"2025-01-07 19:15","value":719.14},{"datetime":"2025-01-07 19:30","value":696.25},{"datetime":"2025-01-07 19:45","value":679.83},{"datetime":"2025-01-07 20:00","value":738.07},{"datetime":"2025-01-07 20:15","value":665.74},{"datetime":"2025-01-07 20:30","value":749.36},{"datetime":"2025-01-07 20:45","value":695.91},{"datetime":"2025-01-07 21:00","value":681.16},{"datetime":"2025-01-07 21:15","value":716.9},{"datetime":"2025-01-07 21:30","value":718.28},{"datetime":"2025-01-07 21:45","value":681.64},{"datetime":"2025-01-07 22:00","value":737.77},{"datetime":"2025-01-07 22:15","value":669.34},{"datetime":"2025-01-07 22:30","value":645.08},{"datetime":"2025-01-07 22:45","value":743.21},{"datetime":"2025-01-07 23:00","value":643.1},{"datetime":"2025-01-07 23:15","value":686.64},{"datetime":"2025-01-07 23:30","value":679.48},{"datetime":"2025-01-07 23:45","value":612.79},{"datetime":"2025-02-07 00:00","value":682.73},{"datetime":"2025-02-07 00:15","value":612.1},{"datetime":"2025-02-07 00:30","value":627.44},{"datetime":"2025-02-07 00:45","value":626.72},{"datetime":"2025-02-07 01:00","value":548.46},{"datetime":"2025-02-07 01:15","value":590.46},{"datetime":"2025-02-07 01:30","value":611.94},{"datetime":"2025-02-07 01:45","value":540.73},{"datetime":"2025-02-07 02:00","value":530.24},{"datetime":"2025-02-07 02:15","value":538.89},{"datetime":"2025-02-07 02:30","value":567.56},{"datetime":"2025-02-07 02:45","value":534.27},{"datetime":"2025-02-07 03:00","value":510.8},{"datetime":"2025-02-07 03:15","value":515.87},{"datetime":"2025-02-07 03:30","value":502.32},{"datetime":"2025-02-07 03:45","value":383.83},{"datetime":"2025-02-07 04:00","value":341.8},{"datetime":"2025-02-07 04:15","value":341.55},{"datetime":"2025-02-07 04:30","value":338.82},{"datetime":"2025-02-07 04:45","value":361.2},{"datetime":"2025-02-07 05:00","value":343.12},{"datetime":"2025-02-07 05:15","value":333.86},{"datetime":"2025-02-07 05:30","value":342.07},{"datetime":"2025-02-07 05:45","value":403.27},{"datetime":"2025-02-07 06:00","value":356.93},{"datetime":"2025-02-07 06:15","value":424.76},{"datetime":"2025-02-07 06:30","value":407.34},{"datetime":"2025-02-07 06:45","value":492.38},{"datetime":"2025-02-07 07:15","value":504.55},{"datetime":"2025-02-07 07:30","value":434.26},{"datetime":"2025-02-07 07:45","value":41.9},{"datetime":"2025-02-07 08:00","value":511.89},{"datetime":"2025-02-07 08:15","value":672.55},{"datetime":"2025-02-07 08:30","value":637.97},{"datetime":"2025-02-07 08:45","value":712.18},{"datetime":"2025-02-07 09:00","value":683.14},{"datetime":"2025-02-07 09:15","value":639.43},{"datetime":"2025-02-07 09:30","value":709.85},{"datetime":"2025-02-07 09:45","value":673.95},{"datetime":"2025-02-07 10:00","value":560.76},{"datetime":"2025-02-07 10:15","value":577.77},{"datetime":"2025-02-07 10:30","value":538.07},{"datetime":"2025-02-07 10:45","value":609.91},{"datetime":"2025-02-07 11:00","value":585.81},{"datetime":"2025-02-07 11:15","value":579.23},{"datetime":"2025-02-07 11:45","value":593.82},{"datetime":"2025-02-07 12:00","value":613.48},{"datetime":"2025-02-07 12:15","value":620.84},{"datetime":"2025-02-07 12:30","value":585.49},{"datetime":"2025-02-07 12:45","value":627.8},{"datetime":"2025-02-07 13:15","value":633.52},{"datetime":"2025-02-07 13:30","value":643.95},{"datetime":"2025-02-07 13:45","value":581.6},{"datetime":"2025-02-07 14:00","value":654.53},{"datetime":"2025-02-07 14:15","value":602.13},{"datetime":"2025-02-07 14:30","value":637.36},{"datetime":"2025-02-07 14:45","value":659.75},{"datetime":"2025-02-07 15:00","value":608.1},{"datetime":"2025-02-07 15:15","value":661.36},{"datetime":"2025-02-07 15:30","value":640.61},{"datetime":"2025-02-07 15:45","value":612.4},{"datetime":"2025-02-07 16:15","value":626.25},{"datetime":"2025-02-07 16:30","value":642.24},{"datetime":"2025-02-07 16:45","value":682.46},{"datetime":"2025-02-07 17:00","value":628.73},{"datetime":"2025-02-07 17:15","value":663.15},{"datetime":"2025-02-07 17:30","value":662.45},{"datetime":"2025-02-07 17:45","value":632.96},{"datetime":"2025-02-07 18:00","value":661.86},{"datetime":"2025-02-07 18:15","value":666.72},{"datetime":"2025-02-07 18:30","value":650.63},{"datetime":"2025-02-07 18:45","value":692.06},{"datetime":"2025-02-07 19:00","value":642.16},{"datetime":"2025-02-07 19:15","value":696.56},{"datetime":"2025-02-07 19:30","value":673.06},{"datetime":"2025-02-07 19:45","value":667.6},{"datetime":"2025-02-07 20:00","value":721.03},{"datetime":"2025-02-07 20:15","value":678.94},{"datetime":"2025-02-07 20:30","value":676.66},{"datetime":"2025-02-07 20:45","value":698.69},{"datetime":"2025-02-07 21:00","value":679.25},{"datetime":"2025-02-07 21:15","value":707.75},{"datetime":"2025-02-07 21:30","value":715.29},{"datetime":"2025-02-07 21:45","value":651.61},{"datetime":"2025-02-07 22:00","value":702.51},{"datetime":"2025-02-07 22:15","value":680.34},{"datetime":"2025-02-07 22:30","value":673.04},{"datetime":"2025-02-07 22:45","value":704.03},{"datetime":"2025-02-07 23:00","value":644.94},{"datetime":"2025-02-07 23:15","value":720.79},{"datetime":"2025-02-07 23:30","value":633.26},{"datetime":"2025-02-07 23:45","value":640.78},{"datetime":"2025-03-07 00:00","value":699.91},{"datetime":"2025-03-07 00:15","value":452.21},{"datetime":"2025-03-07 00:30","value":487.49},{"datetime":"2025-03-07 00:45","value":445.73},{"datetime":"2025-03-07 01:00","value":418.04},{"datetime":"2025-03-07 01:15","value":471.65},{"datetime":"2025-03-07 01:30","value":406.3},{"datetime":"2025-03-07 01:45","value":387.63},{"datetime":"2025-03-07 02:00","value":402.11},{"datetime":"2025-03-07 02:15","value":428.29},{"datetime":"2025-03-07 02:30","value":416.18},{"datetime":"2025-03-07 02:45","value":359.6},{"datetime":"2025-03-07 03:00","value":361.51},{"datetime":"2025-03-07 03:15","value":356.22},{"datetime":"2025-03-07 03:30","value":354.84},{"datetime":"2025-03-07 03:45","value":377.38},{"datetime":"2025-03-07 04:00","value":348.24},{"datetime":"2025-03-07 04:15","value":343.27},{"datetime":"2025-03-07 04:30","value":347.72},{"datetime":"2025-03-07 04:45","value":372.6},{"datetime":"2025-03-07 05:00","value":361.14},{"datetime":"2025-03-07 05:15","value":357.84},{"datetime":"2025-03-07 05:30","value":358.74},{"datetime":"2025-03-07 05:45","value":402.46},{"datetime":"2025-03-07 06:00","value":390.76},{"datetime":"2025-03-07 06:15","value":406.5},{"datetime":"2025-03-07 06:30","value":414.38},{"datetime":"2025-03-07 06:45","value":457.29},{"datetime":"2025-03-07 07:00","value":578.24},{"datetime":"2025-03-07 07:15","value":613.31},{"datetime":"2025-03-07 07:30","value":656.43},{"datetime":"2025-03-07 07:45","value":665.41},{"datetime":"2025-03-07 08:00","value":696.07},{"datetime":"2025-03-07 08:15","value":667.34},{"datetime":"2025-03-07 08:30","value":702.97},{"datetime":"2025-03-07 08:45","value":680.95},{"datetime":"2025-03-07 09:00","value":650.97},{"datetime":"2025-03-07 09:15","value":722.89},{"datetime":"2025-03-07 09:30","value":672.84},{"datetime":"2025-03-07 09:45","value":677.4},{"datetime":"2025-03-07 10:00","value":735.16},{"datetime":"2025-03-07 10:15","value":659.45},{"datetime":"2025-03-07 10:30","value":713.86},{"datetime":"2025-03-07 10:45","value":671.52},{"datetime":"2025-03-07 11:00","value":708.39},{"datetime":"2025-03-07 11:15","value":683.97},{"datetime":"2025-03-07 11:30","value":658.06},{"datetime":"2025-03-07 11:45","value":693.53},{"datetime":"2025-03-07 12:00","value":655.94},{"datetime":"2025-03-07 12:15","value":662.26},{"datetime":"2025-03-07 12:30","value":679.19},{"datetime":"2025-03-07 12:45","value":643.18},{"datetime":"2025-03-07 13:00","value":700.89},{"datetime":"2025-03-07 13:15","value":644.97},{"datetime":"2025-03-07 13:30","value":681.07},{"datetime":"2025-03-07 13:45","value":677.05},{"datetime":"2025-03-07 14:00","value":638.85},{"datetime":"2025-03-07 14:15","value":672.41},{"datetime":"2025-03-07 14:30","value":613.53},{"datetime":"2025-03-07 14:45","value":689.36},{"datetime":"2025-03-07 15:00","value":650.29},{"datetime":"2025-03-07 15:15","value":630.39},{"datetime":"2025-03-07 15:30","value":692.24},{"datetime":"2025-03-07 15:45","value":621.12},{"datetime":"2025-03-07 16:00","value":650.63},{"datetime":"2025-03-07 16:15","value":684.06},{"datetime":"2025-03-07 16:30","value":585.54},{"datetime":"2025-03-07 16:45","value":681.92},{"datetime":"2025-03-07 17:00","value":677.8},{"datetime":"2025-03-07 17:15","value":648.1},{"datetime":"2025-03-07 17:30","value":698.44},{"datetime":"2025-03-07 17:45","value":666.06},{"datetime":"2025-03-07 18:00","value":649.52},{"datetime":"2025-03-07 18:30","value":628.89},{"datetime":"2025-03-07 18:45","value":696.06},{"datetime":"2025-03-07 19:00","value":691.56},{"datetime":"2025-03-07 19:15","value":684.9},{"datetime":"2025-03-07 19:30","value":719.25},{"datetime":"2025-03-07 19:45","value":662.44},{"datetime":"2025-03-07 20:00","value":724.43},{"datetime":"2025-03-07 20:15","value":703.48},{"datetime":"2025-03-07 20:30","value":694.43},{"datetime":"2025-03-07 20:45","value":694.87},{"datetime":"2025-03-07 21:00","value":668.2},{"datetime":"2025-03-07 21:15","value":709.03},{"datetime":"2025-03-07 21:30","value":702.33},{"datetime":"2025-03-07 21:45","value":686.21},{"datetime":"2025-03-07 22:00","value":709.58},{"datetime":"2025-03-07 22:15","value":666.96},{"datetime":"2025-03-07 22:30","value":689.92},{"datetime":"2025-03-07 22:45","value":676.34},{"datetime":"2025-03-07 23:00","value":669.21},{"datetime":"2025-03-07 23:15","value":677.25},{"datetime":"2025-03-07 23:30","value":651.76},{"datetime":"2025-03-07 23:45","value":631.64},{"datetime":"2025-04-07 00:00","value":680.86},{"datetime":"2025-04-07 00:15","value":606.05},{"datetime":"2025-04-07 00:30","value":618.23},{"datetime":"2025-04-07 00:45","value":634.73},{"datetime":"2025-04-07 01:00","value":576.44},{"datetime":"2025-04-07 01:15","value":582.64},{"datetime":"2025-04-07 01:30","value":622.45},{"datetime":"2025-04-07 01:45","value":564.32},{"datetime":"2025-04-07 02:00","value":551.85},{"datetime":"2025-04-07 02:15","value":529.54},{"datetime":"2025-04-07 02:30","value":558.33},{"datetime":"2025-04-07 02:45","value":554.77},{"datetime":"2025-04-07 03:00","value":550.87},{"datetime":"2025-04-07 03:15","value":501.23},{"datetime":"2025-04-07 03:30","value":361.75},{"datetime":"2025-04-07 03:45","value":346.91},{"datetime":"2025-04-07 04:00","value":341.18},{"datetime":"2025-04-07 04:15","value":371.94},{"datetime":"2025-04-07 04:30","value":346.87},{"datetime":"2025-04-07 04:45","value":363.13},{"datetime":"2025-04-07 05:00","value":325.44},{"datetime":"2025-04-07 05:15","value":368.77},{"datetime":"2025-04-07 05:30","value":365.58},{"datetime":"2025-04-07 05:45","value":368.48},{"datetime":"2025-04-07 06:00","value":404.81},{"datetime":"2025-04-07 06:15","value":469.7},{"datetime":"2025-04-07 06:30","value":571.26},{"datetime":"2025-04-07 06:45","value":583.97},{"datetime":"2025-04-07 07:00","value":592.17},{"datetime":"2025-04-07 07:15","value":577.7},{"datetime":"2025-04-07 07:30","value":625.2},{"datetime":"2025-04-07 07:45","value":696.99},{"datetime":"2025-04-07 08:00","value":536.34},{"datetime":"2025-04-07 08:15","value":500.38},{"datetime":"2025-04-07 08:30","value":564.65},{"datetime":"2025-04-07 08:45","value":653.11},{"datetime":"2025-04-07 09:15","value":706.53},{"datetime":"2025-04-07 09:30","value":669.51},{"datetime":"2025-04-07 09:45","value":688.68},{"datetime":"2025-04-07 10:00","value":709.18},{"datetime":"2025-04-07 10:15","value":672.48},{"datetime":"2025-04-07 10:30","value":741.36},{"datetime":"2025-04-07 10:45","value":689.74},{"datetime":"2025-04-07 11:00","value":720.48},{"datetime":"2025-04-07 11:15","value":693.03},{"datetime":"2025-04-07 11:30","value":678.93},{"datetime":"2025-04-07 11:45","value":686.17},{"datetime":"2025-04-07 12:00","value":651.56},{"datetime":"2025-04-07 12:15","value":693.67},{"datetime":"2025-04-07 12:30","value":700.2},{"datetime":"2025-04-07 12:45","value":636.42},{"datetime":"2025-04-07 13:00","value":684.6},{"datetime":"2025-04-07 13:15","value":628.31},{"datetime":"2025-04-07 13:45","value":663.24},{"datetime":"2025-04-07 14:00","value":641.62},{"datetime":"2025-04-07 14:15","value":665.88},{"datetime":"2025-04-07 14:30","value":637.35},{"datetime":"2025-04-07 14:45","value":644.27},{"datetime":"2025-04-07 15:00","value":639.54},{"datetime":"2025-04-07 15:15","value":595.9},{"datetime":"2025-04-07 15:30","value":668.97},{"datetime":"2025-04-07 15:45","value":581.3},{"datetime":"2025-04-07 16:00","value":661.92},{"datetime":"2025-04-07 16:15","value":652.45},{"datetime":"2025-04-07 16:30","value":616.26},{"datetime":"2025-04-07 16:45","value":674.41},{"datetime":"2025-04-07 17:00","value":649.35},{"datetime":"2025-04-07 17:15","value":655.67},{"datetime":"2025-04-07 17:30","value":667.98},{"datetime":"2025-04-07 17:45","value":648.74},{"datetime":"2025-04-07 18:00","value":657.34},{"datetime":"2025-04-07 18:15","value":675.58},{"datetime":"2025-04-07 18:45","value":695.07},{"datetime":"2025-04-07 19:00","value":676.19},{"datetime":"2025-04-07 19:15","value":633.04},{"datetime":"2025-04-07 19:30","value":721.91},{"datetime":"2025-04-07 19:45","value":631.54},{"datetime":"2025-04-07 20:00","value":704.18},{"datetime":"2025-04-07 20:15","value":680.62},{"datetime":"2025-04-07 20:30","value":643.18},{"datetime":"2025-04-07 20:45","value":684.27},{"datetime":"2025-04-07 21:00","value":658.13},{"datetime":"2025-04-07 21:15","value":663.16},{"datetime":"2025-04-07 21:30","value":700.8},{"datetime":"2025-04-07 21:45","value":644.8},{"datetime":"2025-04-07 22:00","value":700.51},{"datetime":"2025-04-07 22:15","value":659.89},{"datetime":"2025-04-07 22:30","value":657.13},{"datetime":"2025-04-07 22:45","value":670.2},{"datetime":"2025-04-07 23:00","value":616.34},{"datetime":"2025-04-07 23:15","value":680.09},{"datetime":"2025-04-07 23:30","value":627.31},{"datetime":"2025-04-07 23:45","value":631.41},{"datetime":"2025-05-07 00:00","value":652.86},{"datetime":"2025-05-07 00:15","value":601.69},{"datetime":"2025-05-07 00:30","value":602.87},{"datetime":"2025-05-07 00:45","value":624},{"datetime":"2025-05-07 01:00","value":585.02},{"datetime":"2025-05-07 01:15","value":567.98},{"datetime":"2025-05-07 01:30","value":615.79},{"datetime":"2025-05-07 01:45","value":469.47},{"datetime":"2025-05-07 02:00","value":547},{"datetime":"2025-05-07 02:15","value":530.53},{"datetime":"2025-05-07 02:30","value":548.18},{"datetime":"2025-05-07 02:45","value":568.96},{"datetime":"2025-05-07 03:00","value":560.93},{"datetime":"2025-05-07 03:15","value":391.14},{"datetime":"2025-05-07 03:30","value":352.5},{"datetime":"2025-05-07 03:45","value":487.63},{"datetime":"2025-05-07 04:00","value":463.01},{"datetime":"2025-05-07 04:15","value":343.26},{"datetime":"2025-05-07 04:30","value":351.03},{"datetime":"2025-05-07 04:45","value":407.59},{"datetime":"2025-05-07 05:00","value":354.02},{"datetime":"2025-05-07 05:15","value":361.12},{"datetime":"2025-05-07 05:30","value":357.43},{"datetime":"2025-05-07 05:45","value":349.06},{"datetime":"2025-05-07 06:00","value":360.29},{"datetime":"2025-05-07 06:15","value":400.9},{"datetime":"2025-05-07 06:30","value":364.94},{"datetime":"2025-05-07 06:45","value":364.71},{"datetime":"2025-05-07 07:00","value":389.5},{"datetime":"2025-05-07 07:15","value":347.41},{"datetime":"2025-05-07 07:30","value":400.21},{"datetime":"2025-05-07 07:45","value":525.96},{"datetime":"2025-05-07 08:00","value":600.49},{"datetime":"2025-05-07 08:15","value":522.81},{"datetime":"2025-05-07 08:30","value":589.23},{"datetime":"2025-05-07 08:45","value":623.67},{"datetime":"2025-05-07 09:00","value":447.73},{"datetime":"2025-05-07 09:15","value":549.38},{"datetime":"2025-05-07 09:30","value":510.61},{"datetime":"2025-05-07 09:45","value":510.04},{"datetime":"2025-05-07 10:00","value":570.64},{"datetime":"2025-05-07 10:15","value":481.27},{"datetime":"2025-05-07 10:30","value":584.39},{"datetime":"2025-05-07 10:45","value":496.36},{"datetime":"2025-05-07 11:00","value":549.61},{"datetime":"2025-05-07 11:15","value":668.67},{"datetime":"2025-05-07 11:30","value":685.32},{"datetime":"2025-05-07 11:45","value":712.23},{"datetime":"2025-05-07 12:00","value":659.57},{"datetime":"2025-05-07 12:15","value":690.46},{"datetime":"2025-05-07 12:30","value":669.4},{"datetime":"2025-05-07 12:45","value":673.92},{"datetime":"2025-05-07 13:00","value":684.46},{"datetime":"2025-05-07 13:15","value":642.89},{"datetime":"2025-05-07 13:30","value":674.62},{"datetime":"2025-05-07 13:45","value":652.22},{"datetime":"2025-05-07 14:00","value":644.68},{"datetime":"2025-05-07 14:15","value":667.59},{"datetime":"2025-05-07 14:30","value":623.46},{"datetime":"2025-05-07 14:45","value":694.71},{"datetime":"2025-05-07 15:00","value":639.39},{"datetime":"2025-05-07 15:15","value":630.62},{"datetime":"2025-05-07 15:30","value":661.05},{"datetime":"2025-05-07 15:45","value":636.82},{"datetime":"2025-05-07 16:00","value":664.04},{"datetime":"2025-05-07 16:15","value":676.76},{"datetime":"2025-05-07 16:30","value":605.29},{"datetime":"2025-05-07 16:45","value":694.15},{"datetime":"2025-05-07 17:00","value":620.35},{"datetime":"2025-05-07 17:15","value":675.43},{"datetime":"2025-05-07 17:30","value":651.94},{"datetime":"2025-05-07 17:45","value":621.14},{"datetime":"2025-05-07 18:00","value":665.1},{"datetime":"2025-05-07 18:15","value":653.35},{"datetime":"2025-05-07 18:30","value":615.79},{"datetime":"2025-05-07 18:45","value":690.95},{"datetime":"2025-05-07 19:00","value":628.21},{"datetime":"2025-05-07 19:15","value":681.97},{"datetime":"2025-05-07 19:30","value":696.46},{"datetime":"2025-05-07 19:45","value":642.15},{"datetime":"2025-05-07 20:00","value":652.43},{"datetime":"2025-05-07 20:15","value":697.96},{"datetime":"2025-05-07 20:30","value":630.83},{"datetime":"2025-05-07 20:45","value":703.92},{"datetime":"2025-05-07 21:00","value":635.29},{"datetime":"2025-05-07 21:15","value":671.58},{"datetime":"2025-05-07 21:30","value":680.98},{"datetime":"2025-05-07 21:45","value":649.81},{"datetime":"2025-05-07 22:00","value":682.57},{"datetime":"2025-05-07 22:15","value":652.95},{"datetime":"2025-05-07 22:30","value":635.01},{"datetime":"2025-05-07 22:45","value":682.07},{"datetime":"2025-05-07 23:00","value":641.06},{"datetime":"2025-05-07 23:15","value":632.17},{"datetime":"2025-05-07 23:30","value":584.49},{"datetime":"2025-05-07 23:45","value":425.34},{"datetime":"2025-06-07 00:00","value":507.5},{"datetime":"2025-06-07 00:15","value":461.26},{"datetime":"2025-06-07 00:30","value":535.98},{"datetime":"2025-06-07 00:45","value":640.25},{"datetime":"2025-06-07 01:00","value":596.48},{"datetime":"2025-06-07 01:15","value":549.9},{"datetime":"2025-06-07 01:30","value":601.61},{"datetime":"2025-06-07 01:45","value":427.19},{"datetime":"2025-06-07 02:00","value":386.36},{"datetime":"2025-06-07 02:15","value":399.12},{"datetime":"2025-06-07 02:30","value":442.63},{"datetime":"2025-06-07 02:45","value":403.53},{"datetime":"2025-06-07 03:00","value":362.39},{"datetime":"2025-06-07 03:15","value":387.46},{"datetime":"2025-06-07 03:30","value":347.58},{"datetime":"2025-06-07 03:45","value":399.76},{"datetime":"2025-06-07 04:00","value":374.02},{"datetime":"2025-06-07 04:15","value":382.54},{"datetime":"2025-06-07 04:30","value":351.96},{"datetime":"2025-06-07 04:45","value":357.93},{"datetime":"2025-06-07 05:00","value":500.44},{"datetime":"2025-06-07 05:15","value":526.74},{"datetime":"2025-06-07 05:30","value":514.56},{"datetime":"2025-06-07 05:45","value":439.15},{"datetime":"2025-06-07 06:00","value":358.82},{"datetime":"2025-06-07 06:15","value":498.72},{"datetime":"2025-06-07 06:30","value":553.24},{"datetime":"2025-06-07 06:45","value":523},{"datetime":"2025-06-07 07:00","value":476.24},{"datetime":"2025-06-07 07:15","value":564.89},{"datetime":"2025-06-07 07:30","value":531.46},{"datetime":"2025-06-07 07:45","value":561.53},{"datetime":"2025-06-07 08:00","value":345.78},{"datetime":"2025-06-07 08:15","value":369.12},{"datetime":"2025-06-07 08:30","value":410.77},{"datetime":"2025-06-07 08:45","value":499.52},{"datetime":"2025-06-07 09:00","value":490.04},{"datetime":"2025-06-07 09:15","value":489.17},{"datetime":"2025-06-07 09:30","value":491.93},{"datetime":"2025-06-07 09:45","value":699.76},{"datetime":"2025-06-07 10:00","value":653.44},{"datetime":"2025-06-07 10:15","value":680.1},{"datetime":"2025-06-07 10:30","value":631.99},{"datetime":"2025-06-07 10:45","value":645.57},{"datetime":"2025-06-07 11:00","value":719.24},{"datetime":"2025-06-07 11:15","value":707.63},{"datetime":"2025-06-07 11:30","value":675.41},{"datetime":"2025-06-07 11:45","value":689.56},{"datetime":"2025-06-07 12:00","value":629.97},{"datetime":"2025-06-07 12:15","value":709.59},{"datetime":"2025-06-07 12:30","value":692.38},{"datetime":"2025-06-07 12:45","value":652.02},{"datetime":"2025-06-07 13:00","value":693.91},{"datetime":"2025-06-07 13:15","value":702.27},{"datetime":"2025-06-07 13:30","value":680.06},{"datetime":"2025-06-07 13:45","value":662.31},{"datetime":"2025-06-07 14:00","value":705.76},{"datetime":"2025-06-07 14:15","value":646.04},{"datetime":"2025-06-07 14:30","value":714.08},{"datetime":"2025-06-07 14:45","value":707.94},{"datetime":"2025-06-07 15:00","value":715.25},{"datetime":"2025-06-07 15:15","value":782.79},{"datetime":"2025-06-07 15:30","value":686.42},{"datetime":"2025-06-07 15:45","value":730.21},{"datetime":"2025-06-07 16:00","value":689.84},{"datetime":"2025-06-07 16:15","value":703.44},{"datetime":"2025-06-07 16:30","value":704},{"datetime":"2025-06-07 16:45","value":682.77},{"datetime":"2025-06-07 17:00","value":708.7},{"datetime":"2025-06-07 17:15","value":677.25},{"datetime":"2025-06-07 17:30","value":706.43},{"datetime":"2025-06-07 17:45","value":686.99},{"datetime":"2025-06-07 18:00","value":681.32},{"datetime":"2025-06-07 18:15","value":722.6},{"datetime":"2025-06-07 18:30","value":679.93},{"datetime":"2025-06-07 18:45","value":688.73},{"datetime":"2025-06-07 19:00","value":710.63},{"datetime":"2025-06-07 19:15","value":660.07},{"datetime":"2025-06-07 19:30","value":729.19},{"datetime":"2025-06-07 19:45","value":662.38},{"datetime":"2025-06-07 20:00","value":710.16},{"datetime":"2025-06-07 20:15","value":737.29},{"datetime":"2025-06-07 20:30","value":661.37},{"datetime":"2025-06-07 21:00","value":644.52},{"datetime":"2025-06-07 21:15","value":708.87},{"datetime":"2025-06-07 21:30","value":716.6},{"datetime":"2025-06-07 21:45","value":681.52},{"datetime":"2025-06-07 22:00","value":700.64},{"datetime":"2025-06-07 22:15","value":692.94},{"datetime":"2025-06-07 22:30","value":678.11},{"datetime":"2025-06-07 22:45","value":713.6},{"datetime":"2025-06-07 23:00","value":652.97},{"datetime":"2025-06-07 23:15","value":695.88},{"datetime":"2025-06-07 23:30","value":659.03},{"datetime":"2025-06-07 23:45","value":632.21},{"datetime":"2025-07-07 00:00","value":639.01},{"datetime":"2025-07-07 00:15","value":591.17},{"datetime":"2025-07-07 00:30","value":630.63},{"datetime":"2025-07-07 00:45","value":623.55},{"datetime":"2025-07-07 01:00","value":583.25},{"datetime":"2025-07-07 01:15","value":601.57},{"datetime":"2025-07-07 01:30","value":578.56},{"datetime":"2025-07-07 01:45","value":539.46},{"datetime":"2025-07-07 02:00","value":556.44},{"datetime":"2025-07-07 02:15","value":566.92},{"datetime":"2025-07-07 02:30","value":558.93},{"datetime":"2025-07-07 02:45","value":533.16},{"datetime":"2025-07-07 03:00","value":535.03},{"datetime":"2025-07-07 03:15","value":517.23},{"datetime":"2025-07-07 03:30","value":502.76},{"datetime":"2025-07-07 03:45","value":486.44},{"datetime":"2025-07-07 04:30","value":349.71},{"datetime":"2025-07-07 04:45","value":394},{"datetime":"2025-07-07 05:00","value":435.26},{"datetime":"2025-07-07 05:15","value":629.61},{"datetime":"2025-07-07 05:30","value":644.45},{"datetime":"2025-07-07 05:45","value":557.22},{"datetime":"2025-07-07 06:00","value":598.63},{"datetime":"2025-07-07 06:15","value":687.61},{"datetime":"2025-07-07 06:30","value":642.33},{"datetime":"2025-07-07 06:45","value":634.28},{"datetime":"2025-07-07 07:00","value":771.23},{"datetime":"2025-07-07 07:15","value":745.64},{"datetime":"2025-07-07 07:30","value":798.75},{"datetime":"2025-07-07 07:45","value":766.21},{"datetime":"2025-07-07 08:00","value":728.34},{"datetime":"2025-07-07 08:15","value":786.75},{"datetime":"2025-07-07 08:30","value":704.66},{"datetime":"2025-07-07 08:45","value":758.4},{"datetime":"2025-07-07 09:00","value":720.33},{"datetime":"2025-07-07 09:15","value":739.79},{"datetime":"2025-07-07 09:30","value":750.48},{"datetime":"2025-07-07 09:45","value":689.16},{"datetime":"2025-07-07 10:00","value":757.05},{"datetime":"2025-07-07 10:15","value":680.35},{"datetime":"2025-07-07 10:30","value":763.63},{"datetime":"2025-07-07 10:45","value":679.04},{"datetime":"2025-07-07 11:00","value":709.38},{"datetime":"2025-07-07 11:15","value":679.52},{"datetime":"2025-07-07 11:30","value":689.02},{"datetime":"2025-07-07 12:00","value":707.28},{"datetime":"2025-07-07 12:15","value":661.64},{"datetime":"2025-07-07 12:30","value":694.42},{"datetime":"2025-07-07 12:45","value":636.04},{"datetime":"2025-07-07 13:00","value":696.4},{"datetime":"2025-07-07 13:15","value":649.02},{"datetime":"2025-07-07 13:30","value":673.09},{"datetime":"2025-07-07 13:45","value":660.75},{"datetime":"2025-07-07 14:00","value":657.47},{"datetime":"2025-07-07 14:15","value":690.96},{"datetime":"2025-07-07 14:30","value":653.76},{"datetime":"2025-07-07 14:45","value":670.34},{"datetime":"2025-07-07 15:00","value":652.43},{"datetime":"2025-07-07 15:15","value":642.67},{"datetime":"2025-07-07 15:30","value":703.66},{"datetime":"2025-07-07 15:45","value":652.02},{"datetime":"2025-07-07 16:00","value":667.99},{"datetime":"2025-07-07 16:15","value":658.27},{"datetime":"2025-07-07 16:30","value":638.92},{"datetime":"2025-07-07 16:45","value":696.45},{"datetime":"2025-07-07 17:00","value":686.97},{"datetime":"2025-07-07 17:15","value":633.59},{"datetime":"2025-07-07 17:30","value":677.44},{"datetime":"2025-07-07 17:45","value":678.42},{"datetime":"2025-07-07 18:00","value":662.01},{"datetime":"2025-07-07 18:15","value":700.37},{"datetime":"2025-07-07 18:30","value":697.21},{"datetime":"2025-07-07 18:45","value":703.17},{"datetime":"2025-07-07 19:00","value":690.46},{"datetime":"2025-07-07 19:15","value":692.84},{"datetime":"2025-07-07 19:30","value":684.44},{"datetime":"2025-07-07 19:45","value":723.84},{"datetime":"2025-07-07 20:00","value":679.24},{"datetime":"2025-07-07 20:15","value":729.33},{"datetime":"2025-07-07 20:30","value":719.49},{"datetime":"2025-07-07 20:45","value":672.86},{"datetime":"2025-07-07 21:00","value":734.59},{"datetime":"2025-07-07 21:15","value":670.34},{"datetime":"2025-07-07 21:30","value":722.63},{"datetime":"2025-07-07 21:45","value":704.97},{"datetime":"2025-07-07 22:00","value":677.45},{"datetime":"2025-07-07 22:15","value":704.15},{"datetime":"2025-07-07 22:30","value":712.61},{"datetime":"2025-07-07 22:45","value":667.48},{"datetime":"2025-07-07 23:00","value":708.39},{"datetime":"2025-07-07 23:15","value":626.57},{"datetime":"2025-07-07 23:30","value":706.74},{"datetime":"2025-07-07 23:45","value":637.09},{"datetime":"2025-08-07 00:00","value":607.03},{"datetime":"2025-08-07 00:15","value":696.07},{"datetime":"2025-08-07 00:30","value":587.48},{"datetime":"2025-08-07 00:45","value":594.77},{"datetime":"2025-08-07 01:00","value":642.73},{"datetime":"2025-08-07 01:15","value":606.82},{"datetime":"2025-08-07 01:30","value":574.11},{"datetime":"2025-08-07 01:45","value":625.51},{"datetime":"2025-08-07 02:00","value":568.17},{"datetime":"2025-08-07 02:15","value":562.48},{"datetime":"2025-08-07 02:30","value":550.12},{"datetime":"2025-08-07 02:45","value":558.87},{"datetime":"2025-08-07 03:00","value":425.58},{"datetime":"2025-08-07 03:15","value":392.89},{"datetime":"2025-08-07 03:30","value":372.14},{"datetime":"2025-08-07 03:45","value":349.01},{"datetime":"2025-08-07 04:00","value":371.9},{"datetime":"2025-08-07 04:15","value":355.66},{"datetime":"2025-08-07 04:30","value":371.98},{"datetime":"2025-08-07 04:45","value":361},{"datetime":"2025-08-07 05:00","value":354.63},{"datetime":"2025-08-07 05:15","value":353.83},{"datetime":"2025-08-07 05:30","value":375.02},{"datetime":"2025-08-07 05:45","value":378.29},{"datetime":"2025-08-07 06:00","value":398.74},{"datetime":"2025-08-07 06:15","value":460.24},{"datetime":"2025-08-07 06:45","value":474.71},{"datetime":"2025-08-07 07:00","value":472.95},{"datetime":"2025-08-07 07:15","value":600.23},{"datetime":"2025-08-07 07:30","value":634.93},{"datetime":"2025-08-07 07:45","value":685.19},{"datetime":"2025-08-07 08:00","value":701.81},{"datetime":"2025-08-07 08:15","value":666.54},{"datetime":"2025-08-07 08:30","value":690.34},{"datetime":"2025-08-07 08:45","value":712.32},{"datetime":"2025-08-07 09:00","value":698.98},{"datetime":"2025-08-07 09:15","value":739.66},{"datetime":"2025-08-07 09:30","value":662.59},{"datetime":"2025-08-07 09:45","value":751.81},{"datetime":"2025-08-07 10:00","value":690.86},{"datetime":"2025-08-07 10:15","value":691.53},{"datetime":"2025-08-07 10:30","value":710.32},{"datetime":"2025-08-07 10:45","value":692.29},{"datetime":"2025-08-07 11:00","value":704.8},{"datetime":"2025-08-07 11:15","value":656.71},{"datetime":"2025-08-07 11:30","value":727.71},{"datetime":"2025-08-07 11:45","value":652.77},{"datetime":"2025-08-07 12:00","value":697.91},{"datetime":"2025-08-07 12:15","value":666.63},{"datetime":"2025-08-07 12:30","value":642.73},{"datetime":"2025-08-07 12:45","value":683.77},{"datetime":"2025-08-07 13:00","value":663.26},{"datetime":"2025-08-07 13:15","value":699.56},{"datetime":"2025-08-07 13:30","value":689.9},{"datetime":"2025-08-07 13:45","value":633.95},{"datetime":"2025-08-07 14:00","value":700.23},{"datetime":"2025-08-07 14:15","value":620.3},{"datetime":"2025-08-07 14:30","value":689.69},{"datetime":"2025-08-07 14:45","value":642.97},{"datetime":"2025-08-07 15:00","value":656.95},{"datetime":"2025-08-07 15:15","value":666.39},{"datetime":"2025-08-07 15:30","value":636.96},{"datetime":"2025-08-07 15:45","value":660.34},{"datetime":"2025-08-07 16:00","value":661.91},{"datetime":"2025-08-07 16:15","value":643.04},{"datetime":"2025-08-07 16:30","value":652.52},{"datetime":"2025-08-07 16:45","value":658.21},{"datetime":"2025-08-07 17:00","value":627.65},{"datetime":"2025-08-07 17:15","value":700.28},{"datetime":"2025-08-07 17:30","value":676.19},{"datetime":"2025-08-07 17:45","value":628.05},{"datetime":"2025-08-07 18:00","value":702.72},{"datetime":"2025-08-07 18:15","value":659.89},{"datetime":"2025-08-07 18:30","value":655.46},{"datetime":"2025-08-07 18:45","value":719.9},{"datetime":"2025-08-07 19:00","value":657.46},{"datetime":"2025-08-07 19:15","value":685.31},{"datetime":"2025-08-07 19:30","value":688.44},{"datetime":"2025-08-07 19:45","value":648.97},{"datetime":"2025-08-07 20:00","value":714.67},{"datetime":"2025-08-07 20:15","value":691.66},{"datetime":"2025-08-07 20:45","value":719.9},{"datetime":"2025-08-07 21:00","value":658.1},{"datetime":"2025-08-07 21:15","value":718.38},{"datetime":"2025-08-07 21:30","value":679.82},{"datetime":"2025-08-07 21:45","value":677.19},{"datetime":"2025-08-07 22:00","value":709.25},{"datetime":"2025-08-07 22:15","value":691},{"datetime":"2025-08-07 22:45","value":665.45},{"datetime":"2025-08-07 23:00","value":685.29},{"datetime":"2025-08-07 23:15","value":687.86},{"datetime":"2025-08-07 23:30","value":604.34},{"datetime":"2025-08-07 23:45","value":665.97},{"datetime":"2025-09-07 00:15","value":579.3},{"datetime":"2025-09-07 00:30","value":629.37},{"datetime":"2025-09-07 00:45","value":610.95},{"datetime":"2025-09-07 01:00","value":562.7},{"datetime":"2025-09-07 01:15","value":577.99},{"datetime":"2025-09-07 01:30","value":598.18},{"datetime":"2025-09-07 01:45","value":556.21},{"datetime":"2025-09-07 02:00","value":552.57},{"datetime":"2025-09-07 02:15","value":389.14},{"datetime":"2025-09-07 02:30","value":358.22},{"datetime":"2025-09-07 02:45","value":371.75},{"datetime":"2025-09-07 03:00","value":401.04},{"datetime":"2025-09-07 03:15","value":380.66},{"datetime":"2025-09-07 03:30","value":370.97},{"datetime":"2025-09-07 03:45","value":370.81},{"datetime":"2025-09-07 04:00","value":366.74},{"datetime":"2025-09-07 04:30","value":348.37},{"datetime":"2025-09-07 04:45","value":348.51},{"datetime":"2025-09-07 05:00","value":386.43},{"datetime":"2025-09-07 05:15","value":364.58},{"datetime":"2025-09-07 05:30","value":373.34},{"datetime":"2025-09-07 05:45","value":375.8},{"datetime":"2025-09-07 06:00","value":415.25},{"datetime":"2025-09-07 06:15","value":430.86},{"datetime":"2025-09-07 06:30","value":483.5},{"datetime":"2025-09-07 06:45","value":454.83},{"datetime":"2025-09-07 07:00","value":465.74},{"datetime":"2025-09-07 07:15","value":466.98},{"datetime":"2025-09-07 07:30","value":670.1},{"datetime":"2025-09-07 07:45","value":650.08},{"datetime":"2025-09-07 08:00","value":650.18},{"datetime":"2025-09-07 08:15","value":700.13},{"datetime":"2025-09-07 08:30","value":694.07},{"datetime":"2025-09-07 08:45","value":692.01},{"datetime":"2025-09-07 09:00","value":699.89},{"datetime":"2025-09-07 09:15","value":681.39},{"datetime":"2025-09-07 09:30","value":689.05},{"datetime":"2025-09-07 09:45","value":712.97},{"datetime":"2025-09-07 10:00","value":661.61},{"datetime":"2025-09-07 10:15","value":720.44},{"datetime":"2025-09-07 10:30","value":655.47},{"datetime":"2025-09-07 10:45","value":709.66},{"datetime":"2025-09-07 11:00","value":677.11},{"datetime":"2025-09-07 11:15","value":678.18},{"datetime":"2025-09-07 11:30","value":697.28},{"datetime":"2025-09-07 11:45","value":652.82},{"datetime":"2025-09-07 12:00","value":659.92},{"datetime":"2025-09-07 12:15","value":663.9},{"datetime":"2025-09-07 12:30","value":642.26},{"datetime":"2025-09-07 12:45","value":678.01},{"datetime":"2025-09-07 13:00","value":649.77},{"datetime":"2025-09-07 13:15","value":609.28},{"datetime":"2025-09-07 13:30","value":723.72},{"datetime":"2025-09-07 14:00","value":677.85},{"datetime":"2025-09-07 14:15","value":676.35},{"datetime":"2025-09-07 14:30","value":620.47},{"datetime":"2025-09-07 14:45","value":688.21},{"datetime":"2025-09-07 15:00","value":653.25},{"datetime":"2025-09-07 15:15","value":617.6},{"datetime":"2025-09-07 15:30","value":664.48},{"datetime":"2025-09-07 15:45","value":603.9},{"datetime":"2025-09-07 16:00","value":670.23},{"datetime":"2025-09-07 16:15","value":674.81},{"datetime":"2025-09-07 16:30","value":641.67},{"datetime":"2025-09-07 16:45","value":637.27},{"datetime":"2025-09-07 17:00","value":646.77},{"datetime":"2025-09-07 17:15","value":639.04},{"datetime":"2025-09-07 17:30","value":664.01},{"datetime":"2025-09-07 17:45","value":690.45},{"datetime":"2025-09-07 18:00","value":668.41},{"datetime":"2025-09-07 18:15","value":682.25},{"datetime":"2025-09-07 18:30","value":682.66},{"datetime":"2025-09-07 18:45","value":635.14},{"datetime":"2025-09-07 19:00","value":709.95},{"datetime":"2025-09-07 19:15","value":668.87},{"datetime":"2025-09-07 19:30","value":692.08},{"datetime":"2025-09-07 19:45","value":700.41},{"datetime":"2025-09-07 20:00","value":661.76},{"datetime":"2025-09-07 20:15","value":715.34},{"datetime":"2025-09-07 20:30","value":684.98},{"datetime":"2025-09-07 20:45","value":689.08},{"datetime":"2025-09-07 21:00","value":699.64},{"datetime":"2025-09-07 21:15","value":673.73},{"datetime":"2025-09-07 21:30","value":704.29},{"datetime":"2025-09-07 21:45","value":695.7},{"datetime":"2025-09-07 22:00","value":701},{"datetime":"2025-09-07 22:15","value":712.2},{"datetime":"2025-09-07 22:30","value":670.29},{"datetime":"2025-09-07 22:45","value":683.65},{"datetime":"2025-09-07 23:00","value":661.88},{"datetime":"2025-09-07 23:15","value":654.46},{"datetime":"2025-09-07 23:30","value":678.81},{"datetime":"2025-09-07 23:45","value":617.47},{"datetime":"2025-10-07 00:00","value":647.18},{"datetime":"2025-10-07 00:15","value":633.22},{"datetime":"2025-10-07 00:30","value":603.94},{"datetime":"2025-10-07 00:45","value":631.48},{"datetime":"2025-10-07 01:00","value":587.28},{"datetime":"2025-10-07 01:15","value":579.08},{"datetime":"2025-10-07 01:30","value":626.79},{"datetime":"2025-10-07 01:45","value":567.21},{"datetime":"2025-10-07 02:00","value":530.32},{"datetime":"2025-10-07 02:15","value":521.54},{"datetime":"2025-10-07 02:30","value":489.43},{"datetime":"2025-10-07 02:45","value":539.36},{"datetime":"2025-10-07 03:00","value":499.96},{"datetime":"2025-10-07 03:15","value":372.61},{"datetime":"2025-10-07 03:30","value":373.01},{"datetime":"2025-10-07 03:45","value":348.24},{"datetime":"2025-10-07 04:00","value":343.49},{"datetime":"2025-10-07 04:15","value":319.82},{"datetime":"2025-10-07 04:30","value":361.03},{"datetime":"2025-10-07 04:45","value":312.5},{"datetime":"2025-10-07 05:00","value":339.44},{"datetime":"2025-10-07 05:15","value":358.97},{"datetime":"2025-10-07 05:30","value":381.02},{"datetime":"2025-10-07 05:45","value":387.62},{"datetime":"2025-10-07 06:00","value":383.77},{"datetime":"2025-10-07 06:15","value":424.1},{"datetime":"2025-10-07 06:30","value":401.75},{"datetime":"2025-10-07 06:45","value":459.44},{"datetime":"2025-10-07 07:00","value":407.93},{"datetime":"2025-10-07 07:15","value":485.36},{"datetime":"2025-10-07 07:30","value":454.2},{"datetime":"2025-10-07 07:45","value":481.96},{"datetime":"2025-10-07 08:00","value":530.98},{"datetime":"2025-10-07 08:15","value":531.78},{"datetime":"2025-10-07 08:30","value":642.85},{"datetime":"2025-10-07 08:45","value":684.02},{"datetime":"2025-10-07 09:00","value":658.58},{"datetime":"2025-10-07 09:15","value":697.36},{"datetime":"2025-10-07 09:30","value":680.03},{"datetime":"2025-10-07 09:45","value":693.43},{"datetime":"2025-10-07 10:00","value":672.53},{"datetime":"2025-10-07 10:15","value":659.2},{"datetime":"2025-10-07 10:30","value":708.82},{"datetime":"2025-10-07 10:45","value":654.86},{"datetime":"2025-10-07 11:00","value":686.38},{"datetime":"2025-10-07 11:15","value":664.36},{"datetime":"2025-10-07 11:30","value":632.91},{"datetime":"2025-10-07 11:45","value":706.08},{"datetime":"2025-10-07 12:00","value":649.87},{"datetime":"2025-10-07 12:15","value":689.18},{"datetime":"2025-10-07 12:30","value":683.79},{"datetime":"2025-10-07 12:45","value":628.67},{"datetime":"2025-10-07 13:00","value":703.54},{"datetime":"2025-10-07 13:15","value":646.4},{"datetime":"2025-10-07 13:45","value":668.22},{"datetime":"2025-10-07 14:00","value":637.59},{"datetime":"2025-10-07 14:15","value":660.13},{"datetime":"2025-10-07 14:30","value":629.12},{"datetime":"2025-10-07 14:45","value":652.53},{"datetime":"2025-10-07 15:00","value":671.83},{"datetime":"2025-10-07 15:15","value":638.68},{"datetime":"2025-10-07 15:30","value":676.96},{"datetime":"2025-10-07 16:00","value":653.42},{"datetime":"2025-10-07 16:15","value":668.6},{"datetime":"2025-10-07 16:30","value":623.57},{"datetime":"2025-10-07 16:45","value":659.86},{"datetime":"2025-10-07 17:00","value":669.34},{"datetime":"2025-10-07 17:15","value":621.91},{"datetime":"2025-10-07 17:30","value":679.44},{"datetime":"2025-10-07 17:45","value":664.61},{"datetime":"2025-10-07 18:00","value":664.57},{"datetime":"2025-10-07 18:15","value":684.24},{"datetime":"2025-10-07 18:30","value":631.74},{"datetime":"2025-10-07 18:45","value":692.62},{"datetime":"2025-10-07 19:00","value":681.59},{"datetime":"2025-10-07 19:15","value":674.93},{"datetime":"2025-10-07 19:30","value":690.74},{"datetime":"2025-10-07 19:45","value":666.79},{"datetime":"2025-10-07 20:00","value":708.4},{"datetime":"2025-10-07 20:15","value":699.68},{"datetime":"2025-10-07 20:30","value":683.61},{"datetime":"2025-10-07 20:45","value":708.14},{"datetime":"2025-10-07 21:00","value":658.79},{"datetime":"2025-10-07 21:15","value":730.36},{"datetime":"2025-10-07 21:30","value":677.59},{"datetime":"2025-10-07 21:45","value":690.17},{"datetime":"2025-10-07 22:00","value":709.72},{"datetime":"2025-10-07 22:15","value":649.67},{"datetime":"2025-10-07 22:30","value":659.49},{"datetime":"2025-10-07 22:45","value":605.05},{"datetime":"2025-10-07 23:00","value":643.36},{"datetime":"2025-10-07 23:15","value":620.29},{"datetime":"2025-10-07 23:30","value":594.95},{"datetime":"2025-10-07 23:45","value":657.57},{"datetime":"2025-11-07 00:00","value":581.6},{"datetime":"2025-11-07 00:15","value":602.95},{"datetime":"2025-11-07 00:30","value":610.94},{"datetime":"2025-11-07 00:45","value":549.91},{"datetime":"2025-11-07 01:00","value":588.74},{"datetime":"2025-11-07 01:15","value":594.34},{"datetime":"2025-11-07 01:30","value":522.64},{"datetime":"2025-11-07 01:45","value":551.9},{"datetime":"2025-11-07 02:00","value":565.45},{"datetime":"2025-11-07 02:15","value":541.52},{"datetime":"2025-11-07 02:30","value":503.88},{"datetime":"2025-11-07 02:45","value":436.88},{"datetime":"2025-11-07 03:00","value":493.48},{"datetime":"2025-11-07 03:15","value":452.4},{"datetime":"2025-11-07 03:30","value":393.03},{"datetime":"2025-11-07 03:45","value":361.56},{"datetime":"2025-11-07 04:00","value":348.92},{"datetime":"2025-11-07 04:15","value":340.46},{"datetime":"2025-11-07 04:30","value":354.99},{"datetime":"2025-11-07 04:45","value":332.28},{"datetime":"2025-11-07 05:00","value":328.59},{"datetime":"2025-11-07 05:15","value":345.79},{"datetime":"2025-11-07 05:30","value":369.65},{"datetime":"2025-11-07 05:45","value":364.13},{"datetime":"2025-11-07 06:00","value":370},{"datetime":"2025-11-07 06:15","value":389.85},{"datetime":"2025-11-07 06:30","value":400.79},{"datetime":"2025-11-07 06:45","value":430.03},{"datetime":"2025-11-07 07:00","value":462.97},{"datetime":"2025-11-07 07:15","value":577.8},{"datetime":"2025-11-07 07:30","value":600.32},{"datetime":"2025-11-07 07:45","value":597.99},{"datetime":"2025-11-07 08:00","value":594.12},{"datetime":"2025-11-07 08:15","value":651.37},{"datetime":"2025-11-07 08:30","value":610.6},{"datetime":"2025-11-07 08:45","value":626.69},{"datetime":"2025-11-07 09:00","value":638.12},{"datetime":"2025-11-07 09:15","value":582.86},{"datetime":"2025-11-07 09:30","value":664.9},{"datetime":"2025-11-07 09:45","value":659.22},{"datetime":"2025-11-07 10:00","value":612.04},{"datetime":"2025-11-07 10:15","value":641.69},{"datetime":"2025-11-07 10:30","value":619.71},{"datetime":"2025-11-07 10:45","value":626.15},{"datetime":"2025-11-07 11:00","value":617.54},{"datetime":"2025-11-07 11:15","value":606.64},{"datetime":"2025-11-07 11:30","value":623.06},{"datetime":"2025-11-07 11:45","value":607.82},{"datetime":"2025-11-07 12:00","value":612.98},{"datetime":"2025-11-07 12:15","value":633.5},{"datetime":"2025-11-07 12:30","value":566.25},{"datetime":"2025-11-07 12:45","value":643.77},{"datetime":"2025-11-07 13:00","value":571.87},{"datetime":"2025-11-07 13:15","value":618.29},{"datetime":"2025-11-07 13:30","value":606.66},{"datetime":"2025-11-07 13:45","value":580.25},{"datetime":"2025-11-07 14:00","value":610.36},{"datetime":"2025-11-07 14:15","value":570.88},{"datetime":"2025-11-07 14:30","value":618.57},{"datetime":"2025-11-07 14:45","value":600.51},{"datetime":"2025-11-07 15:00","value":583.07},{"datetime":"2025-11-07 15:15","value":604.73},{"datetime":"2025-11-07 15:30","value":592.22},{"datetime":"2025-11-07 15:45","value":589.23},{"datetime":"2025-11-07 16:00","value":599.98},{"datetime":"2025-11-07 16:15","value":574.53},{"datetime":"2025-11-07 16:30","value":614.61},{"datetime":"2025-11-07 16:45","value":600.39},{"datetime":"2025-11-07 17:00","value":567.25},{"datetime":"2025-11-07 17:15","value":643.84},{"datetime":"2025-11-07 17:45","value":617.79},{"datetime":"2025-11-07 18:00","value":612},{"datetime":"2025-11-07 18:15","value":590.92},{"datetime":"2025-11-07 18:30","value":629.76},{"datetime":"2025-11-07 18:45","value":594.13},{"datetime":"2025-11-07 19:00","value":619.11},{"datetime":"2025-11-07 19:15","value":625.63},{"datetime":"2025-11-07 19:30","value":608.52},{"datetime":"2025-11-07 19:45","value":612.62},{"datetime":"2025-11-07 20:00","value":626.87},{"datetime":"2025-11-07 20:15","value":609.17},{"datetime":"2025-11-07 20:30","value":633.01},{"datetime":"2025-11-07 20:45","value":604.05},{"datetime":"2025-11-07 21:00","value":630.53},{"datetime":"2025-11-07 21:15","value":629.26},{"datetime":"2025-11-07 21:30","value":603.55},{"datetime":"2025-11-07 21:45","value":639.83},{"datetime":"2025-11-07 22:00","value":604.22},{"datetime":"2025-11-07 22:15","value":626.49},{"datetime":"2025-11-07 22:30","value":621.09},{"datetime":"2025-11-07 22:45","value":609.24},{"datetime":"2025-11-07 23:00","value":648.59},{"datetime":"2025-11-07 23:15","value":579.94},{"datetime":"2025-11-07 23:30","value":624.24},{"datetime":"2025-11-07 23:45","value":615.92},{"datetime":"2025-12-07 00:00","value":569.43},{"datetime":"2025-12-07 00:15","value":618.2},{"datetime":"2025-12-07 00:30","value":597.64},{"datetime":"2025-12-07 00:45","value":561},{"datetime":"2025-12-07 01:00","value":591.81},{"datetime":"2025-12-07 01:15","value":557.99},{"datetime":"2025-12-07 01:30","value":463.13},{"datetime":"2025-12-07 01:45","value":560.71},{"datetime":"2025-12-07 02:00","value":559.46},{"datetime":"2025-12-07 02:15","value":547.07},{"datetime":"2025-12-07 02:30","value":516.38},{"datetime":"2025-12-07 02:45","value":433.85},{"datetime":"2025-12-07 03:00","value":344.17},{"datetime":"2025-12-07 03:15","value":344.23},{"datetime":"2025-12-07 03:30","value":376.8},{"datetime":"2025-12-07 03:45","value":349.24},{"datetime":"2025-12-07 04:00","value":349.88},{"datetime":"2025-12-07 04:15","value":341.13},{"datetime":"2025-12-07 04:30","value":359.02},{"datetime":"2025-12-07 04:45","value":322.44},{"datetime":"2025-12-07 05:00","value":331.47},{"datetime":"2025-12-07 05:15","value":326.39},{"datetime":"2025-12-07 05:30","value":365.09},{"datetime":"2025-12-07 05:45","value":341.36},{"datetime":"2025-12-07 06:00","value":356.37},{"datetime":"2025-12-07 06:15","value":356.28},{"datetime":"2025-12-07 06:30","value":376.6},{"datetime":"2025-12-07 06:45","value":366.07},{"datetime":"2025-12-07 07:00","value":364.71},{"datetime":"2025-12-07 07:15","value":398.46},{"datetime":"2025-12-07 07:30","value":384.76},{"datetime":"2025-12-07 07:45","value":336.04},{"datetime":"2025-12-07 08:00","value":284.95},{"datetime":"2025-12-07 08:15","value":553.61},{"datetime":"2025-12-07 08:30","value":492.39},{"datetime":"2025-12-07 08:45","value":483.01},{"datetime":"2025-12-07 09:00","value":617.53},{"datetime":"2025-12-07 09:15","value":643.34},{"datetime":"2025-12-07 09:30","value":586.15},{"datetime":"2025-12-07 09:45","value":636.7},{"datetime":"2025-12-07 10:00","value":612.3},{"datetime":"2025-12-07 10:15","value":611.8},{"datetime":"2025-12-07 10:30","value":629.14},{"datetime":"2025-12-07 10:45","value":619.7},{"datetime":"2025-12-07 11:00","value":606.22},{"datetime":"2025-12-07 11:15","value":646.88},{"datetime":"2025-12-07 11:30","value":597.43},{"datetime":"2025-12-07 11:45","value":640.09},{"datetime":"2025-12-07 12:00","value":610.75},{"datetime":"2025-12-07 12:15","value":622},{"datetime":"2025-12-07 12:30","value":616},{"datetime":"2025-12-07 12:45","value":581.76},{"datetime":"2025-12-07 13:00","value":638.01},{"datetime":"2025-12-07 13:15","value":578.85},{"datetime":"2025-12-07 13:30","value":628.8},{"datetime":"2025-12-07 13:45","value":589.25},{"datetime":"2025-12-07 14:00","value":606.83},{"datetime":"2025-12-07 14:15","value":600.3},{"datetime":"2025-12-07 14:30","value":596.84},{"datetime":"2025-12-07 14:45","value":607.41},{"datetime":"2025-12-07 15:00","value":586.77},{"datetime":"2025-12-07 15:15","value":606.36},{"datetime":"2025-12-07 15:30","value":582.47},{"datetime":"2025-12-07 15:45","value":585.72},{"datetime":"2025-12-07 16:00","value":596.16},{"datetime":"2025-12-07 16:15","value":578.78},{"datetime":"2025-12-07 16:30","value":594},{"datetime":"2025-12-07 16:45","value":607.8},{"datetime":"2025-12-07 17:00","value":571.35},{"datetime":"2025-12-07 17:15","value":526.53},{"datetime":"2025-12-07 17:30","value":585.51},{"datetime":"2025-12-07 17:45","value":577.92},{"datetime":"2025-12-07 18:00","value":623.14},{"datetime":"2025-12-07 18:15","value":576.71},{"datetime":"2025-12-07 18:30","value":602.87},{"datetime":"2025-12-07 18:45","value":606.09},{"datetime":"2025-12-07 19:00","value":573.81},{"datetime":"2025-12-07 19:15","value":607.11},{"datetime":"2025-12-07 19:30","value":593.99},{"datetime":"2025-12-07 19:45","value":579.18},{"datetime":"2025-12-07 20:00","value":622.34},{"datetime":"2025-12-07 20:15","value":566.04},{"datetime":"2025-12-07 20:30","value":599.89},{"datetime":"2025-12-07 20:45","value":600.11},{"datetime":"2025-12-07 21:00","value":585.27},{"datetime":"2025-12-07 21:15","value":599.44},{"datetime":"2025-12-07 21:30","value":610.81},{"datetime":"2025-12-07 21:45","value":594.09},{"datetime":"2025-12-07 22:00","value":606.78},{"datetime":"2025-12-07 22:15","value":581.78},{"datetime":"2025-12-07 22:30","value":604.26},{"datetime":"2025-12-07 22:45","value":644.96},{"datetime":"2025-12-07 23:00","value":578.86},{"datetime":"2025-12-07 23:15","value":636.21},{"datetime":"2025-12-07 23:45","value":586.13},{"datetime":"Invalid Date","value":611.48},{"datetime":"Invalid Date","value":562.59},{"datetime":"Invalid Date","value":543.6},{"datetime":"Invalid Date","value":579.2},{"datetime":"Invalid Date","value":533.12},{"datetime":"Invalid Date","value":554.84},{"datetime":"Invalid Date","value":424.19},{"datetime":"Invalid Date","value":389.3},{"datetime":"Invalid Date","value":363.99},{"datetime":"Invalid Date","value":406.99},{"datetime":"Invalid Date","value":385.05},{"datetime":"Invalid Date","value":382.78},{"datetime":"Invalid Date","value":359.13},{"datetime":"Invalid Date","value":343.45},{"datetime":"Invalid Date","value":339.96},{"datetime":"Invalid Date","value":328.29},{"datetime":"Invalid Date","value":363.28},{"datetime":"Invalid Date","value":334.35},{"datetime":"Invalid Date","value":339.37},{"datetime":"Invalid Date","value":334.8},{"datetime":"Invalid Date","value":352.34},{"datetime":"Invalid Date","value":345.88},{"datetime":"Invalid Date","value":343.09},{"datetime":"Invalid Date","value":327.41},{"datetime":"Invalid Date","value":354.89},{"datetime":"Invalid Date","value":359.24},{"datetime":"Invalid Date","value":344.09},{"datetime":"Invalid Date","value":355.89},{"datetime":"Invalid Date","value":304.67},{"datetime":"Invalid Date","value":355.56},{"datetime":"Invalid Date","value":388.06},{"datetime":"Invalid Date","value":375.36},{"datetime":"Invalid Date","value":400.95},{"datetime":"Invalid Date","value":398.06},{"datetime":"Invalid Date","value":438.09},{"datetime":"Invalid Date","value":518.32},{"datetime":"Invalid Date","value":588.64},{"datetime":"Invalid Date","value":511.76},{"datetime":"Invalid Date","value":591.04},{"datetime":"Invalid Date","value":599.37},{"datetime":"Invalid Date","value":627.16},{"datetime":"Invalid Date","value":584.96},{"datetime":"Invalid Date","value":640.04},{"datetime":"Invalid Date","value":605.66},{"datetime":"Invalid Date","value":634.05},{"datetime":"Invalid Date","value":617.49},{"datetime":"Invalid Date","value":620.84},{"datetime":"Invalid Date","value":617.53},{"datetime":"Invalid Date","value":618.69},{"datetime":"Invalid Date","value":611.46},{"datetime":"Invalid Date","value":611.77},{"datetime":"Invalid Date","value":606.79},{"datetime":"Invalid Date","value":658.93},{"datetime":"Invalid Date","value":592.31},{"datetime":"Invalid Date","value":645.41},{"datetime":"Invalid Date","value":600.14},{"datetime":"Invalid Date","value":601.71},{"datetime":"Invalid Date","value":607.66},{"datetime":"Invalid Date","value":587.36},{"datetime":"Invalid Date","value":594.19},{"datetime":"Invalid Date","value":584.21},{"datetime":"Invalid Date","value":595.97},{"datetime":"Invalid Date","value":594.52},{"datetime":"Invalid Date","value":602.58},{"datetime":"Invalid Date","value":573.74},{"datetime":"Invalid Date","value":607.16},{"datetime":"Invalid Date","value":592.78},{"datetime":"Invalid Date","value":603.02},{"datetime":"Invalid Date","value":641.57},{"datetime":"Invalid Date","value":578.77},{"datetime":"Invalid Date","value":610.89},{"datetime":"Invalid Date","value":601.19},{"datetime":"Invalid Date","value":592.25},{"datetime":"Invalid Date","value":627.3},{"datetime":"Invalid Date","value":595.09},{"datetime":"Invalid Date","value":632},{"datetime":"Invalid Date","value":621.4},{"datetime":"Invalid Date","value":609.92},{"datetime":"Invalid Date","value":654.27},{"datetime":"Invalid Date","value":608.36},{"datetime":"Invalid Date","value":653.19},{"datetime":"Invalid Date","value":624.36},{"datetime":"Invalid Date","value":612.65},{"datetime":"Invalid Date","value":638.08},{"datetime":"Invalid Date","value":600.59},{"datetime":"Invalid Date","value":635.57},{"datetime":"Invalid Date","value":629.58},{"datetime":"Invalid Date","value":611.06},{"datetime":"Invalid Date","value":659.77},{"datetime":"Invalid Date","value":592.39},{"datetime":"Invalid Date","value":657.32},{"datetime":"Invalid Date","value":596.57},{"datetime":"Invalid Date","value":589.6},{"datetime":"Invalid Date","value":632.21},{"datetime":"Invalid Date","value":556.02},{"datetime":"Invalid Date","value":604.81},{"datetime":"Invalid Date","value":586.44},{"datetime":"Invalid Date","value":556.91},{"datetime":"Invalid Date","value":585.26},{"datetime":"Invalid Date","value":554.39},{"datetime":"Invalid Date","value":531.8},{"datetime":"Invalid Date","value":503.37},{"datetime":"Invalid Date","value":401.05},{"datetime":"Invalid Date","value":354.17},{"datetime":"Invalid Date","value":360.29},{"datetime":"Invalid Date","value":362.86},{"datetime":"Invalid Date","value":355.29},{"datetime":"Invalid Date","value":346.61},{"datetime":"Invalid Date","value":343.15},{"datetime":"Invalid Date","value":344.52},{"datetime":"Invalid Date","value":364.84},{"datetime":"Invalid Date","value":345.83},{"datetime":"Invalid Date","value":341.89},{"datetime":"Invalid Date","value":373.88},{"datetime":"Invalid Date","value":355.75},{"datetime":"Invalid Date","value":350.33},{"datetime":"Invalid Date","value":360.34},{"datetime":"Invalid Date","value":380.54},{"datetime":"Invalid Date","value":382.3},{"datetime":"Invalid Date","value":390.59},{"datetime":"Invalid Date","value":419.02},{"datetime":"Invalid Date","value":436.05},{"datetime":"Invalid Date","value":421.17},{"datetime":"Invalid Date","value":471.81},{"datetime":"Invalid Date","value":591.11},{"datetime":"Invalid Date","value":505.81},{"datetime":"Invalid Date","value":456.92},{"datetime":"Invalid Date","value":608.15},{"datetime":"Invalid Date","value":634.03},{"datetime":"Invalid Date","value":592.39},{"datetime":"Invalid Date","value":644.2},{"datetime":"Invalid Date","value":624.67},{"datetime":"Invalid Date","value":646.39},{"datetime":"Invalid Date","value":604.78},{"datetime":"Invalid Date","value":633.95},{"datetime":"Invalid Date","value":570.3},{"datetime":"Invalid Date","value":634.24},{"datetime":"Invalid Date","value":615.29},{"datetime":"Invalid Date","value":590.15},{"datetime":"Invalid Date","value":629.74},{"datetime":"Invalid Date","value":572.94},{"datetime":"Invalid Date","value":598.72},{"datetime":"Invalid Date","value":600.29},{"datetime":"Invalid Date","value":575.29},{"datetime":"Invalid Date","value":604.03},{"datetime":"Invalid Date","value":584.74},{"datetime":"Invalid Date","value":576.33},{"datetime":"Invalid Date","value":597.15},{"datetime":"Invalid Date","value":551.12},{"datetime":"Invalid Date","value":589.3},{"datetime":"Invalid Date","value":592.61},{"datetime":"Invalid Date","value":573.31},{"datetime":"Invalid Date","value":623.91},{"datetime":"Invalid Date","value":584.09},{"datetime":"Invalid Date","value":606.84},{"datetime":"Invalid Date","value":612.73},{"datetime":"Invalid Date","value":578.34},{"datetime":"Invalid Date","value":589.54},{"datetime":"Invalid Date","value":620.53},{"datetime":"Invalid Date","value":575.09},{"datetime":"Invalid Date","value":603.56},{"datetime":"Invalid Date","value":617.03},{"datetime":"Invalid Date","value":569.7},{"datetime":"Invalid Date","value":643.2},{"datetime":"Invalid Date","value":598.82},{"datetime":"Invalid Date","value":616.55},{"datetime":"Invalid Date","value":636.29},{"datetime":"Invalid Date","value":629.6},{"datetime":"Invalid Date","value":625.04},{"datetime":"Invalid Date","value":637.58},{"datetime":"Invalid Date","value":597.49},{"datetime":"Invalid Date","value":651.84},{"datetime":"Invalid Date","value":605.53},{"datetime":"Invalid Date","value":624.99},{"datetime":"Invalid Date","value":579.18},{"datetime":"Invalid Date","value":487.99},{"datetime":"Invalid Date","value":617.89},{"datetime":"Invalid Date","value":615.94},{"datetime":"Invalid Date","value":629.5},{"datetime":"Invalid Date","value":656.4},{"datetime":"Invalid Date","value":618.52},{"datetime":"Invalid Date","value":657.29},{"datetime":"Invalid Date","value":594.36},{"datetime":"Invalid Date","value":618.62},{"datetime":"Invalid Date","value":625.11},{"datetime":"Invalid Date","value":600.98},{"datetime":"Invalid Date","value":614.9},{"datetime":"Invalid Date","value":584.42},{"datetime":"Invalid Date","value":571.85},{"datetime":"Invalid Date","value":540.91},{"datetime":"Invalid Date","value":382.38},{"datetime":"Invalid Date","value":441.65},{"datetime":"Invalid Date","value":407.04},{"datetime":"Invalid Date","value":360.09},{"datetime":"Invalid Date","value":435.78},{"datetime":"Invalid Date","value":534.07},{"datetime":"Invalid Date","value":516.32},{"datetime":"Invalid Date","value":400.32},{"datetime":"Invalid Date","value":358.8},{"datetime":"Invalid Date","value":349.98},{"datetime":"Invalid Date","value":343.81},{"datetime":"Invalid Date","value":342.47},{"datetime":"Invalid Date","value":359.68},{"datetime":"Invalid Date","value":350.98},{"datetime":"Invalid Date","value":336.91},{"datetime":"Invalid Date","value":334.44},{"datetime":"Invalid Date","value":364.42},{"datetime":"Invalid Date","value":324.81},{"datetime":"Invalid Date","value":323.95},{"datetime":"Invalid Date","value":343.26},{"datetime":"Invalid Date","value":493.68},{"datetime":"Invalid Date","value":500.75},{"datetime":"Invalid Date","value":420.36},{"datetime":"Invalid Date","value":446.51},{"datetime":"Invalid Date","value":471.8},{"datetime":"Invalid Date","value":461.13},{"datetime":"Invalid Date","value":446.76},{"datetime":"Invalid Date","value":474.83},{"datetime":"Invalid Date","value":609.83},{"datetime":"Invalid Date","value":622.72},{"datetime":"Invalid Date","value":619.75},{"datetime":"Invalid Date","value":653.75},{"datetime":"Invalid Date","value":604.7},{"datetime":"Invalid Date","value":665.45},{"datetime":"Invalid Date","value":628.04},{"datetime":"Invalid Date","value":622.63},{"datetime":"Invalid Date","value":644.44},{"datetime":"Invalid Date","value":616.79},{"datetime":"Invalid Date","value":615.89},{"datetime":"Invalid Date","value":630.8},{"datetime":"Invalid Date","value":590.61},{"datetime":"Invalid Date","value":647.67},{"datetime":"Invalid Date","value":583.15},{"datetime":"Invalid Date","value":614.45},{"datetime":"Invalid Date","value":612.63},{"datetime":"Invalid Date","value":561.88},{"datetime":"Invalid Date","value":625.87},{"datetime":"Invalid Date","value":586.46},{"datetime":"Invalid Date","value":570.07},{"datetime":"Invalid Date","value":615.27},{"datetime":"Invalid Date","value":578.24},{"datetime":"Invalid Date","value":606.31},{"datetime":"Invalid Date","value":606.18},{"datetime":"Invalid Date","value":564.23},{"datetime":"Invalid Date","value":612.09},{"datetime":"Invalid Date","value":589.73},{"datetime":"Invalid Date","value":581.64},{"datetime":"Invalid Date","value":613.77},{"datetime":"Invalid Date","value":575.02},{"datetime":"Invalid Date","value":610.65},{"datetime":"Invalid Date","value":608.21},{"datetime":"Invalid Date","value":577.69},{"datetime":"Invalid Date","value":611.3},{"datetime":"Invalid Date","value":604.37},{"datetime":"Invalid Date","value":598.57},{"datetime":"Invalid Date","value":625.85},{"datetime":"Invalid Date","value":610.49},{"datetime":"Invalid Date","value":590.36},{"datetime":"Invalid Date","value":644.72},{"datetime":"Invalid Date","value":598.13},{"datetime":"Invalid Date","value":651.9},{"datetime":"Invalid Date","value":653.63},{"datetime":"Invalid Date","value":616.09},{"datetime":"Invalid Date","value":680.03},{"datetime":"Invalid Date","value":649.54},{"datetime":"Invalid Date","value":679.39},{"datetime":"Invalid Date","value":696.36},{"datetime":"Invalid Date","value":669.41},{"datetime":"Invalid Date","value":682.04},{"datetime":"Invalid Date","value":679.28},{"datetime":"Invalid Date","value":664.19},{"datetime":"Invalid Date","value":679.64},{"datetime":"Invalid Date","value":635.09},{"datetime":"Invalid Date","value":702.16},{"datetime":"Invalid Date","value":612.56},{"datetime":"Invalid Date","value":679.83},{"datetime":"Invalid Date","value":636.65},{"datetime":"Invalid Date","value":629.57},{"datetime":"Invalid Date","value":641.49},{"datetime":"Invalid Date","value":574.18},{"datetime":"Invalid Date","value":635.18},{"datetime":"Invalid Date","value":586.94},{"datetime":"Invalid Date","value":569.33},{"datetime":"Invalid Date","value":630.98},{"datetime":"Invalid Date","value":549.39},{"datetime":"Invalid Date","value":561.7},{"datetime":"Invalid Date","value":583.19},{"datetime":"Invalid Date","value":549.82},{"datetime":"Invalid Date","value":514.94},{"datetime":"Invalid Date","value":550.59},{"datetime":"Invalid Date","value":539.74},{"datetime":"Invalid Date","value":514.75},{"datetime":"Invalid Date","value":518.49},{"datetime":"Invalid Date","value":358.43},{"datetime":"Invalid Date","value":261.08},{"datetime":"Invalid Date","value":188.97},{"datetime":"Invalid Date","value":296.39},{"datetime":"Invalid Date","value":375.58},{"datetime":"Invalid Date","value":350.84},{"datetime":"Invalid Date","value":333.87},{"datetime":"Invalid Date","value":492.67},{"datetime":"Invalid Date","value":423.6},{"datetime":"Invalid Date","value":401.91},{"datetime":"Invalid Date","value":351.33},{"datetime":"Invalid Date","value":359.83},{"datetime":"Invalid Date","value":372.35},{"datetime":"Invalid Date","value":496.7},{"datetime":"Invalid Date","value":440.26},{"datetime":"Invalid Date","value":479.65},{"datetime":"Invalid Date","value":376.94},{"datetime":"Invalid Date","value":387.91},{"datetime":"Invalid Date","value":308.39},{"datetime":"Invalid Date","value":373.85},{"datetime":"Invalid Date","value":428.62},{"datetime":"Invalid Date","value":562.39},{"datetime":"Invalid Date","value":645.55},{"datetime":"Invalid Date","value":594.87},{"datetime":"Invalid Date","value":629.41},{"datetime":"Invalid Date","value":638.57},{"datetime":"Invalid Date","value":623.35},{"datetime":"Invalid Date","value":642.26},{"datetime":"Invalid Date","value":633.55},{"datetime":"Invalid Date","value":648.28},{"datetime":"Invalid Date","value":610.31},{"datetime":"Invalid Date","value":655.69},{"datetime":"Invalid Date","value":592.55},{"datetime":"Invalid Date","value":612.58},{"datetime":"Invalid Date","value":624.15},{"datetime":"Invalid Date","value":586.52},{"datetime":"Invalid Date","value":632.37},{"datetime":"Invalid Date","value":585.59},{"datetime":"Invalid Date","value":604.67},{"datetime":"Invalid Date","value":610.12},{"datetime":"Invalid Date","value":605.86},{"datetime":"Invalid Date","value":606.83},{"datetime":"Invalid Date","value":567.9},{"datetime":"Invalid Date","value":597.46},{"datetime":"Invalid Date","value":592.08},{"datetime":"Invalid Date","value":584.4},{"datetime":"Invalid Date","value":564.48},{"datetime":"Invalid Date","value":568.27},{"datetime":"Invalid Date","value":595.36},{"datetime":"Invalid Date","value":595.82},{"datetime":"Invalid Date","value":562.49},{"datetime":"Invalid Date","value":625.29},{"datetime":"Invalid Date","value":580.27},{"datetime":"Invalid Date","value":619.99},{"datetime":"Invalid Date","value":540.17},{"datetime":"Invalid Date","value":547.47},{"datetime":"Invalid Date","value":579.52},{"datetime":"Invalid Date","value":624.04},{"datetime":"Invalid Date","value":595.11},{"datetime":"Invalid Date","value":586.74},{"datetime":"Invalid Date","value":609.52},{"datetime":"Invalid Date","value":605.53},{"datetime":"Invalid Date","value":628.69},{"datetime":"Invalid Date","value":613.32},{"datetime":"Invalid Date","value":622.99},{"datetime":"Invalid Date","value":643.77},{"datetime":"Invalid Date","value":620.8},{"datetime":"Invalid Date","value":621.8},{"datetime":"Invalid Date","value":641.36},{"datetime":"Invalid Date","value":603.8},{"datetime":"Invalid Date","value":645.56},{"datetime":"Invalid Date","value":630.41},{"datetime":"Invalid Date","value":615.86},{"datetime":"Invalid Date","value":634.98},{"datetime":"Invalid Date","value":620.47},{"datetime":"Invalid Date","value":629.15},{"datetime":"Invalid Date","value":603.57},{"datetime":"Invalid Date","value":630.81},{"datetime":"Invalid Date","value":599.25},{"datetime":"Invalid Date","value":621.49},{"datetime":"Invalid Date","value":616.33},{"datetime":"Invalid Date","value":563.29},{"datetime":"Invalid Date","value":614.99},{"datetime":"Invalid Date","value":569.7},{"datetime":"Invalid Date","value":453.95},{"datetime":"Invalid Date","value":436.38},{"datetime":"Invalid Date","value":514.21},{"datetime":"Invalid Date","value":574.68},{"datetime":"Invalid Date","value":556.61},{"datetime":"Invalid Date","value":460.31},{"datetime":"Invalid Date","value":438},{"datetime":"Invalid Date","value":550.3},{"datetime":"Invalid Date","value":468.92},{"datetime":"Invalid Date","value":508.41},{"datetime":"Invalid Date","value":456.03},{"datetime":"Invalid Date","value":164.23},{"datetime":"Invalid Date","value":155.41},{"datetime":"Invalid Date","value":158.38},{"datetime":"Invalid Date","value":248.46},{"datetime":"Invalid Date","value":334.09},{"datetime":"Invalid Date","value":437.26},{"datetime":"Invalid Date","value":397.39},{"datetime":"Invalid Date","value":345.49},{"datetime":"Invalid Date","value":348.92},{"datetime":"Invalid Date","value":356.64},{"datetime":"Invalid Date","value":344.12},{"datetime":"Invalid Date","value":376.93},{"datetime":"Invalid Date","value":330.49},{"datetime":"Invalid Date","value":400},{"datetime":"Invalid Date","value":544.16},{"datetime":"Invalid Date","value":572.17},{"datetime":"Invalid Date","value":586.74},{"datetime":"Invalid Date","value":520.8},{"datetime":"Invalid Date","value":636.63},{"datetime":"Invalid Date","value":593.13},{"datetime":"Invalid Date","value":536.81},{"datetime":"Invalid Date","value":620.99},{"datetime":"Invalid Date","value":620.51},{"datetime":"Invalid Date","value":591.6},{"datetime":"Invalid Date","value":632.31},{"datetime":"Invalid Date","value":604.63},{"datetime":"Invalid Date","value":623.94},{"datetime":"Invalid Date","value":621.14},{"datetime":"Invalid Date","value":607.57},{"datetime":"Invalid Date","value":636.29},{"datetime":"Invalid Date","value":592.35},{"datetime":"Invalid Date","value":629.69},{"datetime":"Invalid Date","value":601.23},{"datetime":"Invalid Date","value":578.69},{"datetime":"Invalid Date","value":630},{"datetime":"Invalid Date","value":568.48},{"datetime":"Invalid Date","value":606.47},{"datetime":"Invalid Date","value":589.43},{"datetime":"Invalid Date","value":592.45},{"datetime":"Invalid Date","value":573.13},{"datetime":"Invalid Date","value":585.12},{"datetime":"Invalid Date","value":606.14},{"datetime":"Invalid Date","value":570.96},{"datetime":"Invalid Date","value":598.84},{"datetime":"Invalid Date","value":575.71},{"datetime":"Invalid Date","value":543.47},{"datetime":"Invalid Date","value":593.15},{"datetime":"Invalid Date","value":560.02},{"datetime":"Invalid Date","value":609.03},{"datetime":"Invalid Date","value":613.95},{"datetime":"Invalid Date","value":567.23},{"datetime":"Invalid Date","value":620.33},{"datetime":"Invalid Date","value":586.8},{"datetime":"Invalid Date","value":613.27},{"datetime":"Invalid Date","value":598.57},{"datetime":"Invalid Date","value":584.82},{"datetime":"Invalid Date","value":618.83},{"datetime":"Invalid Date","value":609.88},{"datetime":"Invalid Date","value":594.91},{"datetime":"Invalid Date","value":602.11},{"datetime":"Invalid Date","value":624.73},{"datetime":"Invalid Date","value":616.28},{"datetime":"Invalid Date","value":611.26},{"datetime":"Invalid Date","value":620},{"datetime":"Invalid Date","value":616.77},{"datetime":"Invalid Date","value":619.07},{"datetime":"Invalid Date","value":652.81},{"datetime":"Invalid Date","value":602.46},{"datetime":"Invalid Date","value":666.75},{"datetime":"Invalid Date","value":596.87},{"datetime":"Invalid Date","value":654.97},{"datetime":"Invalid Date","value":624.3},{"datetime":"Invalid Date","value":621.63},{"datetime":"Invalid Date","value":629.71},{"datetime":"Invalid Date","value":610.5},{"datetime":"Invalid Date","value":629.95},{"datetime":"Invalid Date","value":610.5},{"datetime":"Invalid Date","value":533.73},{"datetime":"Invalid Date","value":529.71},{"datetime":"Invalid Date","value":583.7},{"datetime":"Invalid Date","value":576.86},{"datetime":"Invalid Date","value":497.99},{"datetime":"Invalid Date","value":567.26},{"datetime":"Invalid Date","value":586.88},{"datetime":"Invalid Date","value":536.22},{"datetime":"Invalid Date","value":555.84},{"datetime":"Invalid Date","value":516.6},{"datetime":"Invalid Date","value":462.14},{"datetime":"Invalid Date","value":462.58},{"datetime":"Invalid Date","value":437.28},{"datetime":"Invalid Date","value":497.77},{"datetime":"Invalid Date","value":415.85},{"datetime":"Invalid Date","value":419.33},{"datetime":"Invalid Date","value":417.48},{"datetime":"Invalid Date","value":527.62},{"datetime":"Invalid Date","value":491.78},{"datetime":"Invalid Date","value":417.48},{"datetime":"Invalid Date","value":203.1},{"datetime":"Invalid Date","value":268.88},{"datetime":"Invalid Date","value":277.67},{"datetime":"Invalid Date","value":255.82},{"datetime":"Invalid Date","value":410.52},{"datetime":"Invalid Date","value":333.58},{"datetime":"Invalid Date","value":401.87},{"datetime":"Invalid Date","value":399.13},{"datetime":"Invalid Date","value":386.39},{"datetime":"Invalid Date","value":354.97},{"datetime":"Invalid Date","value":436.73},{"datetime":"Invalid Date","value":529.02},{"datetime":"Invalid Date","value":439.1},{"datetime":"Invalid Date","value":417.51},{"datetime":"Invalid Date","value":498.34},{"datetime":"Invalid Date","value":558.55},{"datetime":"Invalid Date","value":600.11},{"datetime":"Invalid Date","value":558.02},{"datetime":"Invalid Date","value":534},{"datetime":"Invalid Date","value":542.08},{"datetime":"Invalid Date","value":604.27},{"datetime":"Invalid Date","value":586.03},{"datetime":"Invalid Date","value":511.03},{"datetime":"Invalid Date","value":471.62},{"datetime":"Invalid Date","value":574.83},{"datetime":"Invalid Date","value":604.05},{"datetime":"Invalid Date","value":590.35},{"datetime":"Invalid Date","value":637.76},{"datetime":"Invalid Date","value":604.95},{"datetime":"Invalid Date","value":570.19},{"datetime":"Invalid Date","value":597.89},{"datetime":"Invalid Date","value":572.47},{"datetime":"Invalid Date","value":564.22},{"datetime":"Invalid Date","value":609.45},{"datetime":"Invalid Date","value":559},{"datetime":"Invalid Date","value":617.95},{"datetime":"Invalid Date","value":586.38},{"datetime":"Invalid Date","value":594.85},{"datetime":"Invalid Date","value":588.69},{"datetime":"Invalid Date","value":578.09},{"datetime":"Invalid Date","value":586.11},{"datetime":"Invalid Date","value":594.46},{"datetime":"Invalid Date","value":592.8},{"datetime":"Invalid Date","value":600.46},{"datetime":"Invalid Date","value":579.08},{"datetime":"Invalid Date","value":600.59},{"datetime":"Invalid Date","value":590.53},{"datetime":"Invalid Date","value":563.69},{"datetime":"Invalid Date","value":606.99},{"datetime":"Invalid Date","value":558.78},{"datetime":"Invalid Date","value":605.33},{"datetime":"Invalid Date","value":586.86},{"datetime":"Invalid Date","value":549.17},{"datetime":"Invalid Date","value":521.78},{"datetime":"Invalid Date","value":578.06},{"datetime":"Invalid Date","value":612.24},{"datetime":"Invalid Date","value":592.53},{"datetime":"Invalid Date","value":567.03},{"datetime":"Invalid Date","value":513.32},{"datetime":"Invalid Date","value":579.04},{"datetime":"Invalid Date","value":637.74},{"datetime":"Invalid Date","value":579.17},{"datetime":"Invalid Date","value":576.97},{"datetime":"Invalid Date","value":537.94},{"datetime":"Invalid Date","value":585.8},{"datetime":"Invalid Date","value":624.64},{"datetime":"Invalid Date","value":588.99},{"datetime":"Invalid Date","value":626.98},{"datetime":"Invalid Date","value":621.22},{"datetime":"Invalid Date","value":600.11},{"datetime":"Invalid Date","value":557.27},{"datetime":"Invalid Date","value":431.68},{"datetime":"Invalid Date","value":550.76},{"datetime":"Invalid Date","value":586.42},{"datetime":"Invalid Date","value":617.22},{"datetime":"Invalid Date","value":611.17},{"datetime":"Invalid Date","value":564.28},{"datetime":"Invalid Date","value":605.57},{"datetime":"Invalid Date","value":590.25},{"datetime":"Invalid Date","value":580.04},{"datetime":"Invalid Date","value":448.03},{"datetime":"Invalid Date","value":517.44},{"datetime":"Invalid Date","value":549.33},{"datetime":"Invalid Date","value":522.99},{"datetime":"Invalid Date","value":528.47},{"datetime":"Invalid Date","value":558.08},{"datetime":"Invalid Date","value":476.52},{"datetime":"Invalid Date","value":506.49},{"datetime":"Invalid Date","value":357.65},{"datetime":"Invalid Date","value":334.61},{"datetime":"Invalid Date","value":325.6},{"datetime":"Invalid Date","value":323.72},{"datetime":"Invalid Date","value":331.31},{"datetime":"Invalid Date","value":351.74},{"datetime":"Invalid Date","value":390.21},{"datetime":"Invalid Date","value":356.49},{"datetime":"Invalid Date","value":335.08},{"datetime":"Invalid Date","value":295.9},{"datetime":"Invalid Date","value":356.49},{"datetime":"Invalid Date","value":338.18},{"datetime":"Invalid Date","value":345.05},{"datetime":"Invalid Date","value":346.57},{"datetime":"Invalid Date","value":365.88},{"datetime":"Invalid Date","value":381.13},{"datetime":"Invalid Date","value":368.31},{"datetime":"Invalid Date","value":506.22},{"datetime":"Invalid Date","value":358.42},{"datetime":"Invalid Date","value":381.33},{"datetime":"Invalid Date","value":453.35},{"datetime":"Invalid Date","value":450.92},{"datetime":"Invalid Date","value":434.45},{"datetime":"Invalid Date","value":518.33},{"datetime":"Invalid Date","value":543.76},{"datetime":"Invalid Date","value":542.02},{"datetime":"Invalid Date","value":520.2},{"datetime":"Invalid Date","value":568.9},{"datetime":"Invalid Date","value":626.32},{"datetime":"Invalid Date","value":717.14},{"datetime":"Invalid Date","value":714.95},{"datetime":"Invalid Date","value":712.19},{"datetime":"Invalid Date","value":748.98},{"datetime":"Invalid Date","value":690.06},{"datetime":"Invalid Date","value":693.52},{"datetime":"Invalid Date","value":709.51},{"datetime":"Invalid Date","value":652.63},{"datetime":"Invalid Date","value":693.34},{"datetime":"Invalid Date","value":648.57},{"datetime":"Invalid Date","value":671.4},{"datetime":"Invalid Date","value":655.56},{"datetime":"Invalid Date","value":657.12},{"datetime":"Invalid Date","value":663.49},{"datetime":"Invalid Date","value":652.27},{"datetime":"Invalid Date","value":632.32},{"datetime":"Invalid Date","value":646.07},{"datetime":"Invalid Date","value":633.6},{"datetime":"Invalid Date","value":661.1},{"datetime":"Invalid Date","value":617.78},{"datetime":"Invalid Date","value":617.87},{"datetime":"Invalid Date","value":647.45},{"datetime":"Invalid Date","value":620.41},{"datetime":"Invalid Date","value":653.81},{"datetime":"Invalid Date","value":654.01},{"datetime":"Invalid Date","value":639.14},{"datetime":"Invalid Date","value":682.27},{"datetime":"Invalid Date","value":635.94},{"datetime":"Invalid Date","value":659.55},{"datetime":"Invalid Date","value":634.6},{"datetime":"Invalid Date","value":627.18},{"datetime":"Invalid Date","value":658.54},{"datetime":"Invalid Date","value":632.89},{"datetime":"Invalid Date","value":637},{"datetime":"Invalid Date","value":620.53},{"datetime":"Invalid Date","value":598.14},{"datetime":"Invalid Date","value":637.44},{"datetime":"Invalid Date","value":627.17},{"datetime":"Invalid Date","value":610.31},{"datetime":"Invalid Date","value":645.6},{"datetime":"Invalid Date","value":594.53},{"datetime":"Invalid Date","value":648.04},{"datetime":"Invalid Date","value":587.2},{"datetime":"Invalid Date","value":642.62},{"datetime":"Invalid Date","value":615.35},{"datetime":"Invalid Date","value":633.02},{"datetime":"Invalid Date","value":616.63},{"datetime":"Invalid Date","value":617.67},{"datetime":"Invalid Date","value":632.75},{"datetime":"Invalid Date","value":658.6},{"datetime":"Invalid Date","value":564.39},{"datetime":"Invalid Date","value":607.18},{"datetime":"Invalid Date","value":611.57},{"datetime":"Invalid Date","value":621.9},{"datetime":"Invalid Date","value":592.44},{"datetime":"Invalid Date","value":588.76},{"datetime":"Invalid Date","value":581.48},{"datetime":"Invalid Date","value":607},{"datetime":"Invalid Date","value":592.71},{"datetime":"Invalid Date","value":579.34},{"datetime":"Invalid Date","value":576.63},{"datetime":"Invalid Date","value":564.77},{"datetime":"Invalid Date","value":554.7},{"datetime":"Invalid Date","value":548.86},{"datetime":"Invalid Date","value":566.3},{"datetime":"Invalid Date","value":523.23},{"datetime":"Invalid Date","value":562.98},{"datetime":"Invalid Date","value":531.52},{"datetime":"Invalid Date","value":510.29},{"datetime":"Invalid Date","value":517.58},{"datetime":"Invalid Date","value":524.64},{"datetime":"Invalid Date","value":519.52},{"datetime":"Invalid Date","value":513.48},{"datetime":"Invalid Date","value":500.22},{"datetime":"Invalid Date","value":484.65},{"datetime":"Invalid Date","value":324.85},{"datetime":"Invalid Date","value":420.17},{"datetime":"Invalid Date","value":522.37},{"datetime":"Invalid Date","value":508.74},{"datetime":"Invalid Date","value":462.88},{"datetime":"Invalid Date","value":436.29},{"datetime":"Invalid Date","value":407.02},{"datetime":"Invalid Date","value":484.47},{"datetime":"Invalid Date","value":412.22},{"datetime":"Invalid Date","value":382.85},{"datetime":"Invalid Date","value":531.05},{"datetime":"Invalid Date","value":568.73},{"datetime":"Invalid Date","value":483.05},{"datetime":"Invalid Date","value":470.84},{"datetime":"Invalid Date","value":547.71},{"datetime":"Invalid Date","value":557.44},{"datetime":"Invalid Date","value":630.1},{"datetime":"Invalid Date","value":607.1},{"datetime":"Invalid Date","value":545.78},{"datetime":"Invalid Date","value":637.65},{"datetime":"Invalid Date","value":612.83},{"datetime":"Invalid Date","value":623.47},{"datetime":"Invalid Date","value":559.5},{"datetime":"Invalid Date","value":594.21},{"datetime":"Invalid Date","value":668.63},{"datetime":"Invalid Date","value":611.51},{"datetime":"Invalid Date","value":651.81},{"datetime":"Invalid Date","value":682.91},{"datetime":"Invalid Date","value":669.86},{"datetime":"Invalid Date","value":741.06},{"datetime":"Invalid Date","value":731.82},{"datetime":"Invalid Date","value":716.54},{"datetime":"Invalid Date","value":737.7},{"datetime":"Invalid Date","value":733.83},{"datetime":"Invalid Date","value":670.32},{"datetime":"Invalid Date","value":723.87},{"datetime":"Invalid Date","value":650.94},{"datetime":"Invalid Date","value":693.16},{"datetime":"Invalid Date","value":676.58},{"datetime":"Invalid Date","value":628.2},{"datetime":"Invalid Date","value":681.77},{"datetime":"Invalid Date","value":633.17},{"datetime":"Invalid Date","value":643.37},{"datetime":"Invalid Date","value":650.13},{"datetime":"Invalid Date","value":603.93},{"datetime":"Invalid Date","value":634.85},{"datetime":"Invalid Date","value":615.01},{"datetime":"Invalid Date","value":608.78},{"datetime":"Invalid Date","value":635.21},{"datetime":"Invalid Date","value":604.51},{"datetime":"Invalid Date","value":630.68},{"datetime":"Invalid Date","value":632.04},{"datetime":"Invalid Date","value":625.39},{"datetime":"Invalid Date","value":642.01},{"datetime":"Invalid Date","value":622.79},{"datetime":"Invalid Date","value":656.29},{"datetime":"Invalid Date","value":617.62},{"datetime":"Invalid Date","value":630.76},{"datetime":"Invalid Date","value":646.86},{"datetime":"Invalid Date","value":631.04},{"datetime":"Invalid Date","value":640.96},{"datetime":"Invalid Date","value":710.2},{"datetime":"Invalid Date","value":633.9},{"datetime":"Invalid Date","value":585.95},{"datetime":"Invalid Date","value":638.23},{"datetime":"Invalid Date","value":628.25},{"datetime":"Invalid Date","value":542.56},{"datetime":"Invalid Date","value":639.34},{"datetime":"Invalid Date","value":632.94},{"datetime":"Invalid Date","value":646.55},{"datetime":"Invalid Date","value":631.68},{"datetime":"Invalid Date","value":652.59},{"datetime":"Invalid Date","value":686.86},{"datetime":"Invalid Date","value":604.16},{"datetime":"Invalid Date","value":628.82},{"datetime":"Invalid Date","value":651.17},{"datetime":"Invalid Date","value":597.67},{"datetime":"Invalid Date","value":562.21},{"datetime":"Invalid Date","value":604.07},{"datetime":"Invalid Date","value":480.28},{"datetime":"Invalid Date","value":574.55},{"datetime":"Invalid Date","value":570.9},{"datetime":"Invalid Date","value":581.65},{"datetime":"Invalid Date","value":559.57},{"datetime":"Invalid Date","value":550.36},{"datetime":"Invalid Date","value":571.87},{"datetime":"Invalid Date","value":536.75},{"datetime":"Invalid Date","value":542.09},{"datetime":"Invalid Date","value":542.09},{"datetime":"Invalid Date","value":542.09},{"datetime":"Invalid Date","value":529.97},{"datetime":"Invalid Date","value":529.97},{"datetime":"Invalid Date","value":529.97},{"datetime":"Invalid Date","value":519.53},{"datetime":"Invalid Date","value":519.53},{"datetime":"Invalid Date","value":519.53},{"datetime":"Invalid Date","value":529.77},{"datetime":"Invalid Date","value":529.77},{"datetime":"Invalid Date","value":529.77},{"datetime":"Invalid Date","value":513.37},{"datetime":"Invalid Date","value":513.37},{"datetime":"Invalid Date","value":513.37},{"datetime":"Invalid Date","value":498.04},{"datetime":"Invalid Date","value":434.16},{"datetime":"Invalid Date","value":454.06},{"datetime":"Invalid Date","value":294.71},{"datetime":"Invalid Date","value":349.27},{"datetime":"Invalid Date","value":341.68},{"datetime":"Invalid Date","value":320.28},{"datetime":"Invalid Date","value":364.83},{"datetime":"Invalid Date","value":388.14},{"datetime":"Invalid Date","value":330.04},{"datetime":"Invalid Date","value":399.01},{"datetime":"Invalid Date","value":345.51},{"datetime":"Invalid Date","value":362.02},{"datetime":"Invalid Date","value":455.36},{"datetime":"Invalid Date","value":402.13},{"datetime":"Invalid Date","value":453.23},{"datetime":"Invalid Date","value":440},{"datetime":"Invalid Date","value":608.2},{"datetime":"Invalid Date","value":614},{"datetime":"Invalid Date","value":597.83},{"datetime":"Invalid Date","value":588.92},{"datetime":"Invalid Date","value":568.63},{"datetime":"Invalid Date","value":607.6},{"datetime":"Invalid Date","value":631.69},{"datetime":"Invalid Date","value":637},{"datetime":"Invalid Date","value":623.96},{"datetime":"Invalid Date","value":631.12},{"datetime":"Invalid Date","value":590.2},{"datetime":"Invalid Date","value":656.19},{"datetime":"Invalid Date","value":640.3},{"datetime":"Invalid Date","value":655.61},{"datetime":"Invalid Date","value":633.18},{"datetime":"Invalid Date","value":659.53},{"datetime":"Invalid Date","value":645.88},{"datetime":"Invalid Date","value":657.63},{"datetime":"Invalid Date","value":516.49},{"datetime":"Invalid Date","value":659.45},{"datetime":"Invalid Date","value":620.47},{"datetime":"Invalid Date","value":630.55},{"datetime":"Invalid Date","value":621.65},{"datetime":"Invalid Date","value":606.49},{"datetime":"Invalid Date","value":624.36},{"datetime":"Invalid Date","value":605.34},{"datetime":"Invalid Date","value":604.21},{"datetime":"Invalid Date","value":628.15},{"datetime":"Invalid Date","value":669.61},{"datetime":"Invalid Date","value":613.45},{"datetime":"Invalid Date","value":641.51},{"datetime":"Invalid Date","value":640.05},{"datetime":"Invalid Date","value":636.11},{"datetime":"Invalid Date","value":684.36},{"datetime":"Invalid Date","value":651.53},{"datetime":"Invalid Date","value":677.79},{"datetime":"Invalid Date","value":694.41},{"datetime":"Invalid Date","value":632.19},{"datetime":"Invalid Date","value":669.88},{"datetime":"Invalid Date","value":623.35},{"datetime":"Invalid Date","value":695.56},{"datetime":"Invalid Date","value":702.92},{"datetime":"Invalid Date","value":703.05},{"datetime":"Invalid Date","value":856.38},{"datetime":"Invalid Date","value":922.16},{"datetime":"Invalid Date","value":875.2},{"datetime":"Invalid Date","value":881.01},{"datetime":"Invalid Date","value":887.45},{"datetime":"Invalid Date","value":922.47},{"datetime":"Invalid Date","value":879.63},{"datetime":"Invalid Date","value":879.55},{"datetime":"Invalid Date","value":871.39},{"datetime":"Invalid Date","value":840.36},{"datetime":"Invalid Date","value":686.48},{"datetime":"Invalid Date","value":677.13},{"datetime":"Invalid Date","value":661.68},{"datetime":"Invalid Date","value":656.06},{"datetime":"Invalid Date","value":675.72},{"datetime":"Invalid Date","value":625.57},{"datetime":"Invalid Date","value":796.08},{"datetime":"Invalid Date","value":785.09},{"datetime":"Invalid Date","value":658.82},{"datetime":"Invalid Date","value":641.47},{"datetime":"Invalid Date","value":597.27},{"datetime":"Invalid Date","value":640.48},{"datetime":"Invalid Date","value":597.04},{"datetime":"Invalid Date","value":609.61},{"datetime":"Invalid Date","value":581.58},{"datetime":"Invalid Date","value":581.06},{"datetime":"Invalid Date","value":592.46},{"datetime":"Invalid Date","value":534.02},{"datetime":"Invalid Date","value":527.79},{"datetime":"Invalid Date","value":554.04},{"datetime":"Invalid Date","value":565.53},{"datetime":"Invalid Date","value":527.06},{"datetime":"Invalid Date","value":512.1},{"datetime":"Invalid Date","value":497.03},{"datetime":"Invalid Date","value":521.93},{"datetime":"Invalid Date","value":509.01},{"datetime":"Invalid Date","value":506.64},{"datetime":"Invalid Date","value":529.14},{"datetime":"Invalid Date","value":511.76},{"datetime":"Invalid Date","value":500.19},{"datetime":"Invalid Date","value":498.59},{"datetime":"Invalid Date","value":495.33},{"datetime":"Invalid Date","value":532.99},{"datetime":"Invalid Date","value":509.08},{"datetime":"Invalid Date","value":515.54},{"datetime":"Invalid Date","value":535.31},{"datetime":"Invalid Date","value":530.38},{"datetime":"Invalid Date","value":530.78},{"datetime":"Invalid Date","value":559.77},{"datetime":"Invalid Date","value":532.68},{"datetime":"Invalid Date","value":623.65},{"datetime":"Invalid Date","value":501.58},{"datetime":"Invalid Date","value":610.86},{"datetime":"Invalid Date","value":622.54},{"datetime":"Invalid Date","value":515.66},{"datetime":"Invalid Date","value":514.83},{"datetime":"Invalid Date","value":671.83},{"datetime":"Invalid Date","value":615.36},{"datetime":"Invalid Date","value":654.32},{"datetime":"Invalid Date","value":608.72},{"datetime":"Invalid Date","value":573.79},{"datetime":"Invalid Date","value":627.46},{"datetime":"Invalid Date","value":622.7},{"datetime":"Invalid Date","value":622.88},{"datetime":"Invalid Date","value":626.83},{"datetime":"Invalid Date","value":586},{"datetime":"Invalid Date","value":631.04},{"datetime":"Invalid Date","value":576.17},{"datetime":"Invalid Date","value":588.18},{"datetime":"Invalid Date","value":627.54},{"datetime":"Invalid Date","value":556.8},{"datetime":"Invalid Date","value":615.46},{"datetime":"Invalid Date","value":583.57},{"datetime":"Invalid Date","value":602},{"datetime":"Invalid Date","value":594.81},{"datetime":"Invalid Date","value":586.19},{"datetime":"Invalid Date","value":586.83},{"datetime":"Invalid Date","value":591.61},{"datetime":"Invalid Date","value":576.01},{"datetime":"Invalid Date","value":622.31},{"datetime":"Invalid Date","value":606.28},{"datetime":"Invalid Date","value":589.07},{"datetime":"Invalid Date","value":626.82},{"datetime":"Invalid Date","value":574.18},{"datetime":"Invalid Date","value":638.39},{"datetime":"Invalid Date","value":606.67},{"datetime":"Invalid Date","value":584.06},{"datetime":"Invalid Date","value":640.01},{"datetime":"Invalid Date","value":604.95},{"datetime":"Invalid Date","value":620.16},{"datetime":"Invalid Date","value":635.41},{"datetime":"Invalid Date","value":632.93},{"datetime":"Invalid Date","value":603.18},{"datetime":"Invalid Date","value":650.12},{"datetime":"Invalid Date","value":608.95},{"datetime":"Invalid Date","value":631.9},{"datetime":"Invalid Date","value":678},{"datetime":"Invalid Date","value":599.04},{"datetime":"Invalid Date","value":657.76},{"datetime":"Invalid Date","value":632.44},{"datetime":"Invalid Date","value":634.03},{"datetime":"Invalid Date","value":651.59},{"datetime":"Invalid Date","value":564.49},{"datetime":"Invalid Date","value":639.83},{"datetime":"Invalid Date","value":646.11},{"datetime":"Invalid Date","value":613.91},{"datetime":"Invalid Date","value":662.7},{"datetime":"Invalid Date","value":624.9},{"datetime":"Invalid Date","value":626.65},{"datetime":"Invalid Date","value":655.13},{"datetime":"Invalid Date","value":619.81},{"datetime":"Invalid Date","value":612.54},{"datetime":"Invalid Date","value":654.34},{"datetime":"Invalid Date","value":587.27},{"datetime":"Invalid Date","value":608.56},{"datetime":"Invalid Date","value":621.3},{"datetime":"Invalid Date","value":601.43},{"datetime":"Invalid Date","value":612.57},{"datetime":"Invalid Date","value":555.85},{"datetime":"Invalid Date","value":593.41},{"datetime":"Invalid Date","value":566.71},{"datetime":"Invalid Date","value":551.79},{"datetime":"Invalid Date","value":518.64},{"datetime":"Invalid Date","value":558.95},{"datetime":"Invalid Date","value":559.54},{"datetime":"Invalid Date","value":499.15},{"datetime":"Invalid Date","value":393.92},{"datetime":"Invalid Date","value":339.04},{"datetime":"Invalid Date","value":347.15},{"datetime":"Invalid Date","value":369.94},{"datetime":"Invalid Date","value":348.67},{"datetime":"Invalid Date","value":333.94},{"datetime":"Invalid Date","value":342.1},{"datetime":"Invalid Date","value":336.05},{"datetime":"Invalid Date","value":366.35},{"datetime":"Invalid Date","value":335.39},{"datetime":"Invalid Date","value":343.38},{"datetime":"Invalid Date","value":343.07},{"datetime":"Invalid Date","value":376.45},{"datetime":"Invalid Date","value":344.65},{"datetime":"Invalid Date","value":342.69},{"datetime":"Invalid Date","value":390.47},{"datetime":"Invalid Date","value":382.97},{"datetime":"Invalid Date","value":434.35},{"datetime":"Invalid Date","value":409.44},{"datetime":"Invalid Date","value":539.68},{"datetime":"Invalid Date","value":569.54},{"datetime":"Invalid Date","value":559.3},{"datetime":"Invalid Date","value":571.19},{"datetime":"Invalid Date","value":565.05},{"datetime":"Invalid Date","value":531.48},{"datetime":"Invalid Date","value":616},{"datetime":"Invalid Date","value":628.75},{"datetime":"Invalid Date","value":662.96},{"datetime":"Invalid Date","value":616.64},{"datetime":"Invalid Date","value":681.78},{"datetime":"Invalid Date","value":647.44},{"datetime":"Invalid Date","value":639.56},{"datetime":"Invalid Date","value":690.87},{"datetime":"Invalid Date","value":609.87},{"datetime":"Invalid Date","value":639.76},{"datetime":"Invalid Date","value":608.52},{"datetime":"Invalid Date","value":644.69},{"datetime":"Invalid Date","value":656.03},{"datetime":"Invalid Date","value":630.82},{"datetime":"Invalid Date","value":633.32},{"datetime":"Invalid Date","value":650.64},{"datetime":"Invalid Date","value":715.45},{"datetime":"Invalid Date","value":634.69},{"datetime":"Invalid Date","value":620.69},{"datetime":"Invalid Date","value":623.12},{"datetime":"Invalid Date","value":531.52},{"datetime":"Invalid Date","value":590.88},{"datetime":"Invalid Date","value":583.14},{"datetime":"Invalid Date","value":575.11},{"datetime":"Invalid Date","value":577.78},{"datetime":"Invalid Date","value":601.79},{"datetime":"Invalid Date","value":560.24},{"datetime":"Invalid Date","value":600.49},{"datetime":"Invalid Date","value":599.99},{"datetime":"Invalid Date","value":573.2},{"datetime":"Invalid Date","value":621.07},{"datetime":"Invalid Date","value":598},{"datetime":"Invalid Date","value":580.55},{"datetime":"Invalid Date","value":620.64},{"datetime":"Invalid Date","value":577.79},{"datetime":"Invalid Date","value":617.31},{"datetime":"Invalid Date","value":613.91},{"datetime":"Invalid Date","value":621.55},{"datetime":"Invalid Date","value":622.23},{"datetime":"Invalid Date","value":637.19},{"datetime":"Invalid Date","value":586.7},{"datetime":"Invalid Date","value":659.3},{"datetime":"Invalid Date","value":618.19},{"datetime":"Invalid Date","value":612.18},{"datetime":"Invalid Date","value":668.95},{"datetime":"Invalid Date","value":640.65},{"datetime":"Invalid Date","value":612.89},{"datetime":"Invalid Date","value":626.42},{"datetime":"Invalid Date","value":618.07},{"datetime":"Invalid Date","value":629.05},{"datetime":"Invalid Date","value":646.99},{"datetime":"Invalid Date","value":627.72},{"datetime":"Invalid Date","value":649.97},{"datetime":"Invalid Date","value":638.08},{"datetime":"Invalid Date","value":617.77},{"datetime":"Invalid Date","value":662.78},{"datetime":"Invalid Date","value":636.32},{"datetime":"Invalid Date","value":618.65},{"datetime":"Invalid Date","value":633.99},{"datetime":"Invalid Date","value":585.4},{"datetime":"Invalid Date","value":621.22},{"datetime":"Invalid Date","value":611.97},{"datetime":"Invalid Date","value":574.37},{"datetime":"Invalid Date","value":505.97},{"datetime":"Invalid Date","value":392.37},{"datetime":"Invalid Date","value":381.41},{"datetime":"Invalid Date","value":495.49},{"datetime":"Invalid Date","value":457.61},{"datetime":"Invalid Date","value":360.4},{"datetime":"Invalid Date","value":371.88},{"datetime":"Invalid Date","value":415.39},{"datetime":"Invalid Date","value":380.67},{"datetime":"Invalid Date","value":448},{"datetime":"Invalid Date","value":474.05},{"datetime":"Invalid Date","value":476.05},{"datetime":"Invalid Date","value":518.43},{"datetime":"Invalid Date","value":363.63},{"datetime":"Invalid Date","value":339.38},{"datetime":"Invalid Date","value":331.58},{"datetime":"Invalid Date","value":358.34},{"datetime":"Invalid Date","value":339.03},{"datetime":"Invalid Date","value":336.24},{"datetime":"Invalid Date","value":345.65},{"datetime":"Invalid Date","value":347.05},{"datetime":"Invalid Date","value":385.11},{"datetime":"Invalid Date","value":374.79},{"datetime":"Invalid Date","value":447.96},{"datetime":"Invalid Date","value":412.85},{"datetime":"Invalid Date","value":436.51},{"datetime":"Invalid Date","value":454.69},{"datetime":"Invalid Date","value":546.87},{"datetime":"Invalid Date","value":579.09},{"datetime":"Invalid Date","value":614.21},{"datetime":"Invalid Date","value":653.83},{"datetime":"Invalid Date","value":585.45},{"datetime":"Invalid Date","value":633.8},{"datetime":"Invalid Date","value":598.44},{"datetime":"Invalid Date","value":660.02},{"datetime":"Invalid Date","value":622.24},{"datetime":"Invalid Date","value":628.91},{"datetime":"Invalid Date","value":660.9},{"datetime":"Invalid Date","value":600.38},{"datetime":"Invalid Date","value":671.15},{"datetime":"Invalid Date","value":619.11},{"datetime":"Invalid Date","value":617.27},{"datetime":"Invalid Date","value":661.42},{"datetime":"Invalid Date","value":595.51},{"datetime":"Invalid Date","value":633.74},{"datetime":"Invalid Date","value":629.28},{"datetime":"Invalid Date","value":624.65},{"datetime":"Invalid Date","value":608.67},{"datetime":"Invalid Date","value":600.18},{"datetime":"Invalid Date","value":571.42},{"datetime":"Invalid Date","value":637.21},{"datetime":"Invalid Date","value":570.3},{"datetime":"Invalid Date","value":605.33},{"datetime":"Invalid Date","value":580.78},{"datetime":"Invalid Date","value":573.7},{"datetime":"Invalid Date","value":599.84},{"datetime":"Invalid Date","value":586.68},{"datetime":"Invalid Date","value":609},{"datetime":"Invalid Date","value":602.16},{"datetime":"Invalid Date","value":581.77},{"datetime":"Invalid Date","value":633.78},{"datetime":"Invalid Date","value":599},{"datetime":"Invalid Date","value":531.29},{"datetime":"Invalid Date","value":621.25},{"datetime":"Invalid Date","value":606.3},{"datetime":"Invalid Date","value":625.09},{"datetime":"Invalid Date","value":624.45},{"datetime":"Invalid Date","value":606.44},{"datetime":"Invalid Date","value":610.98},{"datetime":"Invalid Date","value":638.06},{"datetime":"Invalid Date","value":594.39},{"datetime":"Invalid Date","value":622.47},{"datetime":"Invalid Date","value":627.12},{"datetime":"Invalid Date","value":613.53},{"datetime":"Invalid Date","value":645.1},{"datetime":"Invalid Date","value":623.02},{"datetime":"Invalid Date","value":602.5},{"datetime":"Invalid Date","value":649.05},{"datetime":"Invalid Date","value":605.15},{"datetime":"Invalid Date","value":608.02},{"datetime":"Invalid Date","value":662.68},{"datetime":"Invalid Date","value":599.74},{"datetime":"Invalid Date","value":656.77},{"datetime":"Invalid Date","value":627.7},{"datetime":"Invalid Date","value":629.33},{"datetime":"Invalid Date","value":676.57},{"datetime":"Invalid Date","value":614.96},{"datetime":"Invalid Date","value":642.26},{"datetime":"Invalid Date","value":630.56},{"datetime":"Invalid Date","value":617.65},{"datetime":"Invalid Date","value":641.4},{"datetime":"Invalid Date","value":594.15},{"datetime":"Invalid Date","value":569.86},{"datetime":"Invalid Date","value":591.16},{"datetime":"Invalid Date","value":566.34},{"datetime":"Invalid Date","value":588.34},{"datetime":"Invalid Date","value":577.34},{"datetime":"Invalid Date","value":453.84},{"datetime":"Invalid Date","value":468.33},{"datetime":"Invalid Date","value":447.24},{"datetime":"Invalid Date","value":489.43},{"datetime":"Invalid Date","value":532.69},{"datetime":"Invalid Date","value":489.28},{"datetime":"Invalid Date","value":400.84},{"datetime":"Invalid Date","value":427.02},{"datetime":"Invalid Date","value":373.96},{"datetime":"Invalid Date","value":393.04},{"datetime":"Invalid Date","value":347.3},{"datetime":"Invalid Date","value":342.05},{"datetime":"Invalid Date","value":344.53},{"datetime":"Invalid Date","value":347.41},{"datetime":"Invalid Date","value":357.79},{"datetime":"Invalid Date","value":338.13},{"datetime":"Invalid Date","value":331.63},{"datetime":"Invalid Date","value":334.24},{"datetime":"Invalid Date","value":354.5},{"datetime":"Invalid Date","value":360.39},{"datetime":"Invalid Date","value":356.05},{"datetime":"Invalid Date","value":376.62},{"datetime":"Invalid Date","value":402.8},{"datetime":"Invalid Date","value":373.45},{"datetime":"Invalid Date","value":414.06},{"datetime":"Invalid Date","value":413.2},{"datetime":"Invalid Date","value":434.67},{"datetime":"Invalid Date","value":479.36},{"datetime":"Invalid Date","value":456.98},{"datetime":"Invalid Date","value":547.96},{"datetime":"Invalid Date","value":650.13},{"datetime":"Invalid Date","value":674.37},{"datetime":"Invalid Date","value":592.5},{"datetime":"Invalid Date","value":653.48},{"datetime":"Invalid Date","value":626.98},{"datetime":"Invalid Date","value":658.41},{"datetime":"Invalid Date","value":633.06},{"datetime":"Invalid Date","value":667.77},{"datetime":"Invalid Date","value":640},{"datetime":"Invalid Date","value":662.14},{"datetime":"Invalid Date","value":637.01},{"datetime":"Invalid Date","value":638.63},{"datetime":"Invalid Date","value":657.47},{"datetime":"Invalid Date","value":618.14},{"datetime":"Invalid Date","value":652.69},{"datetime":"Invalid Date","value":613.97},{"datetime":"Invalid Date","value":603.4},{"datetime":"Invalid Date","value":647.52},{"datetime":"Invalid Date","value":596.57},{"datetime":"Invalid Date","value":642.23},{"datetime":"Invalid Date","value":577.54},{"datetime":"Invalid Date","value":594.62},{"datetime":"Invalid Date","value":630.66},{"datetime":"Invalid Date","value":579.52},{"datetime":"Invalid Date","value":625.74},{"datetime":"Invalid Date","value":585.89},{"datetime":"Invalid Date","value":671.74},{"datetime":"Invalid Date","value":586.49},{"datetime":"Invalid Date","value":590.76},{"datetime":"Invalid Date","value":632.04},{"datetime":"Invalid Date","value":578.78},{"datetime":"Invalid Date","value":620.98},{"datetime":"Invalid Date","value":604.99},{"datetime":"Invalid Date","value":582.53},{"datetime":"Invalid Date","value":611.9},{"datetime":"Invalid Date","value":603.26},{"datetime":"Invalid Date","value":589.86},{"datetime":"Invalid Date","value":615.15},{"datetime":"Invalid Date","value":617.22},{"datetime":"Invalid Date","value":584.85},{"datetime":"Invalid Date","value":636.4},{"datetime":"Invalid Date","value":608.65},{"datetime":"Invalid Date","value":597.05},{"datetime":"Invalid Date","value":625.7},{"datetime":"Invalid Date","value":601.99},{"datetime":"Invalid Date","value":618.94},{"datetime":"Invalid Date","value":621.41},{"datetime":"Invalid Date","value":578.06},{"datetime":"Invalid Date","value":653.16},{"datetime":"Invalid Date","value":608.35},{"datetime":"Invalid Date","value":606.14},{"datetime":"Invalid Date","value":640.49},{"datetime":"Invalid Date","value":588.38},{"datetime":"Invalid Date","value":632.97},{"datetime":"Invalid Date","value":622.58},{"datetime":"Invalid Date","value":606.85},{"datetime":"Invalid Date","value":642.04},{"datetime":"Invalid Date","value":599.57},{"datetime":"Invalid Date","value":597.89},{"datetime":"Invalid Date","value":621.15},{"datetime":"Invalid Date","value":570.54},{"datetime":"Invalid Date","value":590.26},{"datetime":"Invalid Date","value":557.97},{"datetime":"Invalid Date","value":580.57},{"datetime":"Invalid Date","value":582.48},{"datetime":"Invalid Date","value":544.45},{"datetime":"Invalid Date","value":537.32},{"datetime":"Invalid Date","value":560.79},{"datetime":"Invalid Date","value":523.13},{"datetime":"Invalid Date","value":355.72},{"datetime":"Invalid Date","value":347.44},{"datetime":"Invalid Date","value":317.71},{"datetime":"Invalid Date","value":391.27},{"datetime":"Invalid Date","value":394.42},{"datetime":"Invalid Date","value":316.7},{"datetime":"Invalid Date","value":357.91},{"datetime":"Invalid Date","value":320.72},{"datetime":"Invalid Date","value":312.14},{"datetime":"Invalid Date","value":379.95},{"datetime":"Invalid Date","value":354.12},{"datetime":"Invalid Date","value":368.04},{"datetime":"Invalid Date","value":338.74},{"datetime":"Invalid Date","value":340.28},{"datetime":"Invalid Date","value":332.63},{"datetime":"Invalid Date","value":344.5},{"datetime":"Invalid Date","value":378.69},{"datetime":"Invalid Date","value":352.01},{"datetime":"Invalid Date","value":371.11},{"datetime":"Invalid Date","value":386.08},{"datetime":"Invalid Date","value":388.82},{"datetime":"Invalid Date","value":421.54},{"datetime":"Invalid Date","value":405.99},{"datetime":"Invalid Date","value":498.25},{"datetime":"Invalid Date","value":560.49},{"datetime":"Invalid Date","value":579.24},{"datetime":"Invalid Date","value":629},{"datetime":"Invalid Date","value":597.7},{"datetime":"Invalid Date","value":551.77},{"datetime":"Invalid Date","value":592.91},{"datetime":"Invalid Date","value":641.96},{"datetime":"Invalid Date","value":586.28},{"datetime":"Invalid Date","value":630.41},{"datetime":"Invalid Date","value":623.04},{"datetime":"Invalid Date","value":633.1},{"datetime":"Invalid Date","value":619.01},{"datetime":"Invalid Date","value":621.6},{"datetime":"Invalid Date","value":677.28},{"datetime":"Invalid Date","value":601.7},{"datetime":"Invalid Date","value":644.63},{"datetime":"Invalid Date","value":604.25},{"datetime":"Invalid Date","value":615.25},{"datetime":"Invalid Date","value":638.12},{"datetime":"Invalid Date","value":599.94},{"datetime":"Invalid Date","value":620.95},{"datetime":"Invalid Date","value":612.93},{"datetime":"Invalid Date","value":590.41},{"datetime":"Invalid Date","value":645.54},{"datetime":"Invalid Date","value":563.71},{"datetime":"Invalid Date","value":549.25},{"datetime":"Invalid Date","value":625.1},{"datetime":"Invalid Date","value":590.52},{"datetime":"Invalid Date","value":614.2},{"datetime":"Invalid Date","value":588.55},{"datetime":"Invalid Date","value":592.75},{"datetime":"Invalid Date","value":593.28},{"datetime":"Invalid Date","value":577.72},{"datetime":"Invalid Date","value":579.32},{"datetime":"Invalid Date","value":606.91},{"datetime":"Invalid Date","value":603.25},{"datetime":"Invalid Date","value":598.26},{"datetime":"Invalid Date","value":625.51},{"datetime":"Invalid Date","value":571.43},{"datetime":"Invalid Date","value":533.26},{"datetime":"Invalid Date","value":628.41},{"datetime":"Invalid Date","value":559.16},{"datetime":"Invalid Date","value":561.97},{"datetime":"Invalid Date","value":502.95},{"datetime":"Invalid Date","value":591.71},{"datetime":"Invalid Date","value":548.06},{"datetime":"Invalid Date","value":437.96},{"datetime":"Invalid Date","value":535.72},{"datetime":"Invalid Date","value":600.07},{"datetime":"Invalid Date","value":601.46},{"datetime":"Invalid Date","value":591.95},{"datetime":"Invalid Date","value":508.53},{"datetime":"Invalid Date","value":441.8},{"datetime":"Invalid Date","value":468.2},{"datetime":"Invalid Date","value":477.57},{"datetime":"Invalid Date","value":434.9},{"datetime":"Invalid Date","value":585.29},{"datetime":"Invalid Date","value":582.8},{"datetime":"Invalid Date","value":585.14},{"datetime":"Invalid Date","value":617.15},{"datetime":"Invalid Date","value":555.1},{"datetime":"Invalid Date","value":535.01},{"datetime":"Invalid Date","value":576.95},{"datetime":"Invalid Date","value":477.05},{"datetime":"Invalid Date","value":406.2},{"datetime":"Invalid Date","value":584.03},{"datetime":"Invalid Date","value":402.07},{"datetime":"Invalid Date","value":356.48},{"datetime":"Invalid Date","value":377.96},{"datetime":"Invalid Date","value":408.5},{"datetime":"Invalid Date","value":392.02},{"datetime":"Invalid Date","value":352.33},{"datetime":"Invalid Date","value":349.11},{"datetime":"Invalid Date","value":387.94},{"datetime":"Invalid Date","value":336.55},{"datetime":"Invalid Date","value":334.97},{"datetime":"Invalid Date","value":345.86},{"datetime":"Invalid Date","value":326.38},{"datetime":"Invalid Date","value":277.48},{"datetime":"Invalid Date","value":352.23},{"datetime":"Invalid Date","value":341.44},{"datetime":"Invalid Date","value":356.67},{"datetime":"Invalid Date","value":281.54},{"datetime":"Invalid Date","value":261.88},{"datetime":"Invalid Date","value":324.8},{"datetime":"Invalid Date","value":315.43},{"datetime":"Invalid Date","value":329.89},{"datetime":"Invalid Date","value":331.54},{"datetime":"Invalid Date","value":355.01},{"datetime":"Invalid Date","value":346.85},{"datetime":"Invalid Date","value":366.81},{"datetime":"Invalid Date","value":442.48},{"datetime":"Invalid Date","value":518.02},{"datetime":"Invalid Date","value":563.72},{"datetime":"Invalid Date","value":564.12},{"datetime":"Invalid Date","value":532.3},{"datetime":"Invalid Date","value":472.79},{"datetime":"Invalid Date","value":466.96},{"datetime":"Invalid Date","value":579.85},{"datetime":"Invalid Date","value":596.17},{"datetime":"Invalid Date","value":533.76},{"datetime":"Invalid Date","value":539.4},{"datetime":"Invalid Date","value":669.4},{"datetime":"Invalid Date","value":593.93},{"datetime":"Invalid Date","value":669.3},{"datetime":"Invalid Date","value":648.45},{"datetime":"Invalid Date","value":613.1},{"datetime":"Invalid Date","value":661.51},{"datetime":"Invalid Date","value":615.67},{"datetime":"Invalid Date","value":620.78},{"datetime":"Invalid Date","value":631.96},{"datetime":"Invalid Date","value":606.49},{"datetime":"Invalid Date","value":646.93},{"datetime":"Invalid Date","value":577.7},{"datetime":"Invalid Date","value":639.1},{"datetime":"Invalid Date","value":594.77},{"datetime":"Invalid Date","value":609.26},{"datetime":"Invalid Date","value":636.5},{"datetime":"Invalid Date","value":617.03},{"datetime":"Invalid Date","value":586.91},{"datetime":"Invalid Date","value":629.22},{"datetime":"Invalid Date","value":592.7},{"datetime":"Invalid Date","value":619.75},{"datetime":"Invalid Date","value":648.53},{"datetime":"Invalid Date","value":572.07},{"datetime":"Invalid Date","value":617.22},{"datetime":"Invalid Date","value":599.02},{"datetime":"Invalid Date","value":570.1},{"datetime":"Invalid Date","value":618.32},{"datetime":"Invalid Date","value":600.1},{"datetime":"Invalid Date","value":590.41},{"datetime":"Invalid Date","value":609.7},{"datetime":"Invalid Date","value":589.08},{"datetime":"Invalid Date","value":586.93},{"datetime":"Invalid Date","value":642.92},{"datetime":"Invalid Date","value":581.34},{"datetime":"Invalid Date","value":609.76},{"datetime":"Invalid Date","value":614.02},{"datetime":"Invalid Date","value":485.23},{"datetime":"Invalid Date","value":530.86},{"datetime":"Invalid Date","value":452.5},{"datetime":"Invalid Date","value":490.22},{"datetime":"Invalid Date","value":508.95},{"datetime":"Invalid Date","value":494.13},{"datetime":"Invalid Date","value":626.16},{"datetime":"Invalid Date","value":626.42},{"datetime":"Invalid Date","value":594.32},{"datetime":"Invalid Date","value":663.62},{"datetime":"Invalid Date","value":595.73},{"datetime":"Invalid Date","value":630.63},{"datetime":"Invalid Date","value":617.57},{"datetime":"Invalid Date","value":593.82},{"datetime":"Invalid Date","value":612.29},{"datetime":"Invalid Date","value":599.09},{"datetime":"Invalid Date","value":391.91},{"datetime":"Invalid Date","value":537.23},{"datetime":"Invalid Date","value":414.51},{"datetime":"Invalid Date","value":424.04},{"datetime":"Invalid Date","value":469.47},{"datetime":"Invalid Date","value":413.21},{"datetime":"Invalid Date","value":381.82},{"datetime":"Invalid Date","value":480.56},{"datetime":"Invalid Date","value":402.56},{"datetime":"Invalid Date","value":377.4},{"datetime":"Invalid Date","value":354.94},{"datetime":"Invalid Date","value":351.5},{"datetime":"Invalid Date","value":369.25},{"datetime":"Invalid Date","value":368.78},{"datetime":"Invalid Date","value":354.02},{"datetime":"Invalid Date","value":348.71},{"datetime":"Invalid Date","value":344.43},{"datetime":"Invalid Date","value":360.87},{"datetime":"Invalid Date","value":340.89},{"datetime":"Invalid Date","value":333.65},{"datetime":"Invalid Date","value":342.58},{"datetime":"Invalid Date","value":356.07},{"datetime":"Invalid Date","value":366.99},{"datetime":"Invalid Date","value":348.71},{"datetime":"Invalid Date","value":367.4},{"datetime":"Invalid Date","value":365.25},{"datetime":"Invalid Date","value":319.48},{"datetime":"Invalid Date","value":399.37},{"datetime":"Invalid Date","value":382.31},{"datetime":"Invalid Date","value":457.31},{"datetime":"Invalid Date","value":314.76},{"datetime":"Invalid Date","value":536.38},{"datetime":"Invalid Date","value":528.35},{"datetime":"Invalid Date","value":482.76},{"datetime":"Invalid Date","value":557.94},{"datetime":"Invalid Date","value":541.89},{"datetime":"Invalid Date","value":502.81},{"datetime":"Invalid Date","value":567.85},{"datetime":"Invalid Date","value":592.71},{"datetime":"Invalid Date","value":660.39},{"datetime":"Invalid Date","value":626.86},{"datetime":"Invalid Date","value":556.04},{"datetime":"Invalid Date","value":600.11},{"datetime":"Invalid Date","value":669.03},{"datetime":"Invalid Date","value":601.96},{"datetime":"Invalid Date","value":577.77},{"datetime":"Invalid Date","value":684.23},{"datetime":"Invalid Date","value":624.39},{"datetime":"Invalid Date","value":650.61},{"datetime":"Invalid Date","value":637.73},{"datetime":"Invalid Date","value":464.28},{"datetime":"Invalid Date","value":579},{"datetime":"Invalid Date","value":610.57},{"datetime":"Invalid Date","value":647.9},{"datetime":"Invalid Date","value":602.21},{"datetime":"Invalid Date","value":597.71},{"datetime":"Invalid Date","value":613.22},{"datetime":"Invalid Date","value":608.43},{"datetime":"Invalid Date","value":602.5},{"datetime":"Invalid Date","value":632.34},{"datetime":"Invalid Date","value":572.2},{"datetime":"Invalid Date","value":592.74},{"datetime":"Invalid Date","value":636.72},{"datetime":"Invalid Date","value":631.27},{"datetime":"Invalid Date","value":610.43},{"datetime":"Invalid Date","value":602.8},{"datetime":"Invalid Date","value":606.46},{"datetime":"Invalid Date","value":618.76},{"datetime":"Invalid Date","value":603.43},{"datetime":"Invalid Date","value":599.12},{"datetime":"Invalid Date","value":630.07},{"datetime":"Invalid Date","value":616.01},{"datetime":"Invalid Date","value":584.87},{"datetime":"Invalid Date","value":618.41},{"datetime":"Invalid Date","value":599.96},{"datetime":"Invalid Date","value":597.15},{"datetime":"Invalid Date","value":620.75},{"datetime":"Invalid Date","value":610.66},{"datetime":"Invalid Date","value":585.77},{"datetime":"Invalid Date","value":629.36},{"datetime":"Invalid Date","value":593.07},{"datetime":"Invalid Date","value":632.3},{"datetime":"Invalid Date","value":639.9},{"datetime":"Invalid Date","value":592.22},{"datetime":"Invalid Date","value":611.86},{"datetime":"Invalid Date","value":635.53},{"datetime":"Invalid Date","value":626.1},{"datetime":"Invalid Date","value":697.61},{"datetime":"Invalid Date","value":592.35},{"datetime":"Invalid Date","value":654.99},{"datetime":"Invalid Date","value":650.49},{"datetime":"Invalid Date","value":596.83},{"datetime":"Invalid Date","value":618.63},{"datetime":"Invalid Date","value":601.04},{"datetime":"Invalid Date","value":559.14},{"datetime":"Invalid Date","value":618.55},{"datetime":"Invalid Date","value":527.8},{"datetime":"Invalid Date","value":583.96},{"datetime":"Invalid Date","value":501.58},{"datetime":"Invalid Date","value":517.47},{"datetime":"Invalid Date","value":483.67},{"datetime":"Invalid Date","value":556.95},{"datetime":"Invalid Date","value":416.15},{"datetime":"Invalid Date","value":361.37},{"datetime":"Invalid Date","value":475},{"datetime":"Invalid Date","value":434.19},{"datetime":"Invalid Date","value":434.62},{"datetime":"Invalid Date","value":424.1},{"datetime":"Invalid Date","value":303.59},{"datetime":"Invalid Date","value":392.81},{"datetime":"Invalid Date","value":378},{"datetime":"Invalid Date","value":347.49},{"datetime":"Invalid Date","value":340.16},{"datetime":"Invalid Date","value":311.26},{"datetime":"Invalid Date","value":397.09},{"datetime":"Invalid Date","value":296.57},{"datetime":"Invalid Date","value":334.4},{"datetime":"Invalid Date","value":321.26},{"datetime":"Invalid Date","value":340.71},{"datetime":"Invalid Date","value":337.55},{"datetime":"Invalid Date","value":315.5},{"datetime":"Invalid Date","value":179.64},{"datetime":"Invalid Date","value":331.11},{"datetime":"Invalid Date","value":377.7},{"datetime":"Invalid Date","value":389.53},{"datetime":"Invalid Date","value":378.17},{"datetime":"Invalid Date","value":362.53},{"datetime":"Invalid Date","value":383.57},{"datetime":"Invalid Date","value":440.72},{"datetime":"Invalid Date","value":503.22},{"datetime":"Invalid Date","value":552.74},{"datetime":"Invalid Date","value":538.97},{"datetime":"Invalid Date","value":673.07},{"datetime":"Invalid Date","value":579.34},{"datetime":"Invalid Date","value":626.37},{"datetime":"Invalid Date","value":607.45},{"datetime":"Invalid Date","value":599.66},{"datetime":"Invalid Date","value":637.62},{"datetime":"Invalid Date","value":626.65},{"datetime":"Invalid Date","value":671.94},{"datetime":"Invalid Date","value":608.59},{"datetime":"Invalid Date","value":634.99},{"datetime":"Invalid Date","value":628.49},{"datetime":"Invalid Date","value":611.15},{"datetime":"Invalid Date","value":665.51},{"datetime":"Invalid Date","value":619.03},{"datetime":"Invalid Date","value":620.88},{"datetime":"Invalid Date","value":657.78},{"datetime":"Invalid Date","value":619.52},{"datetime":"Invalid Date","value":645.12},{"datetime":"Invalid Date","value":606.66},{"datetime":"Invalid Date","value":631.07},{"datetime":"Invalid Date","value":607.64},{"datetime":"Invalid Date","value":662.03},{"datetime":"Invalid Date","value":603.78},{"datetime":"Invalid Date","value":610.43},{"datetime":"Invalid Date","value":649.09},{"datetime":"Invalid Date","value":605.66},{"datetime":"Invalid Date","value":614.24},{"datetime":"Invalid Date","value":615.68},{"datetime":"Invalid Date","value":595.51},{"datetime":"Invalid Date","value":599.08},{"datetime":"Invalid Date","value":617.92},{"datetime":"Invalid Date","value":596.25},{"datetime":"Invalid Date","value":615.14},{"datetime":"Invalid Date","value":593.98},{"datetime":"Invalid Date","value":618.52},{"datetime":"Invalid Date","value":628.13},{"datetime":"Invalid Date","value":614.7},{"datetime":"Invalid Date","value":615.4},{"datetime":"Invalid Date","value":622.17},{"datetime":"Invalid Date","value":592.04},{"datetime":"Invalid Date","value":649.91},{"datetime":"Invalid Date","value":627.49},{"datetime":"Invalid Date","value":630.05},{"datetime":"Invalid Date","value":631.27},{"datetime":"Invalid Date","value":643.6},{"datetime":"Invalid Date","value":611.8},{"datetime":"Invalid Date","value":639.07},{"datetime":"Invalid Date","value":593.8},{"datetime":"Invalid Date","value":650.13},{"datetime":"Invalid Date","value":629.16},{"datetime":"Invalid Date","value":631.41},{"datetime":"Invalid Date","value":641.86},{"datetime":"Invalid Date","value":635.2},{"datetime":"Invalid Date","value":639.87},{"datetime":"Invalid Date","value":628.25},{"datetime":"Invalid Date","value":585.13},{"datetime":"Invalid Date","value":645.85},{"datetime":"Invalid Date","value":596.63},{"datetime":"Invalid Date","value":577.46},{"datetime":"Invalid Date","value":636.66},{"datetime":"Invalid Date","value":566.65},{"datetime":"Invalid Date","value":574.32},{"datetime":"Invalid Date","value":611.09},{"datetime":"Invalid Date","value":437.81},{"datetime":"Invalid Date","value":453.24},{"datetime":"Invalid Date","value":403.89},{"datetime":"Invalid Date","value":370.35},{"datetime":"Invalid Date","value":374.96},{"datetime":"Invalid Date","value":377.92},{"datetime":"Invalid Date","value":386.67},{"datetime":"Invalid Date","value":415.25},{"datetime":"Invalid Date","value":355.76},{"datetime":"Invalid Date","value":296.73},{"datetime":"Invalid Date","value":336.16},{"datetime":"Invalid Date","value":347.07},{"datetime":"Invalid Date","value":364.71},{"datetime":"Invalid Date","value":316.03},{"datetime":"Invalid Date","value":313.41},{"datetime":"Invalid Date","value":331.42},{"datetime":"Invalid Date","value":339.27},{"datetime":"Invalid Date","value":378.88},{"datetime":"Invalid Date","value":350.86},{"datetime":"Invalid Date","value":353.08},{"datetime":"Invalid Date","value":372.52},{"datetime":"Invalid Date","value":379.7},{"datetime":"Invalid Date","value":372.11},{"datetime":"Invalid Date","value":411.31},{"datetime":"Invalid Date","value":396.88},{"datetime":"Invalid Date","value":396.92},{"datetime":"Invalid Date","value":437.17},{"datetime":"Invalid Date","value":460.95},{"datetime":"Invalid Date","value":492.35},{"datetime":"Invalid Date","value":525.11},{"datetime":"Invalid Date","value":586.89},{"datetime":"Invalid Date","value":615.54},{"datetime":"Invalid Date","value":655.8},{"datetime":"Invalid Date","value":622.71},{"datetime":"Invalid Date","value":628.39},{"datetime":"Invalid Date","value":647.75},{"datetime":"Invalid Date","value":619.97},{"datetime":"Invalid Date","value":629.78},{"datetime":"Invalid Date","value":633.55},{"datetime":"Invalid Date","value":585.37},{"datetime":"Invalid Date","value":656.72},{"datetime":"Invalid Date","value":602.66},{"datetime":"Invalid Date","value":633.58},{"datetime":"Invalid Date","value":643.59},{"datetime":"Invalid Date","value":626.77},{"datetime":"Invalid Date","value":621.51},{"datetime":"Invalid Date","value":588.44},{"datetime":"Invalid Date","value":609.12},{"datetime":"Invalid Date","value":640.25},{"datetime":"Invalid Date","value":576.16},{"datetime":"Invalid Date","value":608.81},{"datetime":"Invalid Date","value":612.68},{"datetime":"Invalid Date","value":627.02},{"datetime":"Invalid Date","value":621.84},{"datetime":"Invalid Date","value":585.62},{"datetime":"Invalid Date","value":653.72},{"datetime":"Invalid Date","value":601.09},{"datetime":"Invalid Date","value":595.55},{"datetime":"Invalid Date","value":619.61},{"datetime":"Invalid Date","value":567.94},{"datetime":"Invalid Date","value":601.54},{"datetime":"Invalid Date","value":619.8},{"datetime":"Invalid Date","value":569.75},{"datetime":"Invalid Date","value":583.11},{"datetime":"Invalid Date","value":576.49},{"datetime":"Invalid Date","value":592.26},{"datetime":"Invalid Date","value":618.68},{"datetime":"Invalid Date","value":588.05},{"datetime":"Invalid Date","value":577.8},{"datetime":"Invalid Date","value":599.72},{"datetime":"Invalid Date","value":589.07},{"datetime":"Invalid Date","value":597.89},{"datetime":"Invalid Date","value":603.29},{"datetime":"Invalid Date","value":615.19},{"datetime":"Invalid Date","value":541.11},{"datetime":"Invalid Date","value":607.56},{"datetime":"Invalid Date","value":602.75},{"datetime":"Invalid Date","value":635.49},{"datetime":"Invalid Date","value":645.59},{"datetime":"Invalid Date","value":630.46},{"datetime":"Invalid Date","value":660.06},{"datetime":"Invalid Date","value":637.56},{"datetime":"Invalid Date","value":625.1},{"datetime":"Invalid Date","value":682.97},{"datetime":"Invalid Date","value":584.01},{"datetime":"Invalid Date","value":542.64},{"datetime":"Invalid Date","value":482.4},{"datetime":"Invalid Date","value":485.66},{"datetime":"Invalid Date","value":499.32},{"datetime":"Invalid Date","value":487.11},{"datetime":"Invalid Date","value":596.53},{"datetime":"Invalid Date","value":601.34},{"datetime":"Invalid Date","value":570.44},{"datetime":"Invalid Date","value":624.51},{"datetime":"Invalid Date","value":587.52},{"datetime":"Invalid Date","value":463.75},{"datetime":"Invalid Date","value":393.45},{"datetime":"Invalid Date","value":468.05},{"datetime":"Invalid Date","value":392.25},{"datetime":"Invalid Date","value":366.35},{"datetime":"Invalid Date","value":372.07},{"datetime":"Invalid Date","value":373.94},{"datetime":"Invalid Date","value":390.56},{"datetime":"Invalid Date","value":412.85},{"datetime":"Invalid Date","value":389.17},{"datetime":"Invalid Date","value":511.22},{"datetime":"Invalid Date","value":491.79},{"datetime":"Invalid Date","value":556.15},{"datetime":"Invalid Date","value":681.73},{"datetime":"Invalid Date","value":715.24},{"datetime":"Invalid Date","value":819.41},{"datetime":"Invalid Date","value":866.86},{"datetime":"Invalid Date","value":974.22},{"datetime":"Invalid Date","value":971.52},{"datetime":"Invalid Date","value":1001.08},{"datetime":"Invalid Date","value":961.9},{"datetime":"Invalid Date","value":952.75},{"datetime":"Invalid Date","value":929.18},{"datetime":"Invalid Date","value":946.27},{"datetime":"Invalid Date","value":916.73},{"datetime":"Invalid Date","value":951.08},{"datetime":"Invalid Date","value":978.4},{"datetime":"Invalid Date","value":962.49},{"datetime":"Invalid Date","value":918.87},{"datetime":"Invalid Date","value":949.36},{"datetime":"Invalid Date","value":970.26},{"datetime":"Invalid Date","value":903.36},{"datetime":"Invalid Date","value":979.76},{"datetime":"Invalid Date","value":966.23},{"datetime":"Invalid Date","value":944.3},{"datetime":"Invalid Date","value":949.58},{"datetime":"Invalid Date","value":620.09},{"datetime":"Invalid Date","value":931.14},{"datetime":"Invalid Date","value":812.33},{"datetime":"Invalid Date","value":1029.54},{"datetime":"Invalid Date","value":853.58},{"datetime":"Invalid Date","value":888.37},{"datetime":"Invalid Date","value":862.43},{"datetime":"Invalid Date","value":752.59},{"datetime":"Invalid Date","value":849.02},{"datetime":"Invalid Date","value":879.73},{"datetime":"Invalid Date","value":801.57},{"datetime":"Invalid Date","value":741.5},{"datetime":"Invalid Date","value":685.87},{"datetime":"Invalid Date","value":650.67},{"datetime":"Invalid Date","value":657.13},{"datetime":"Invalid Date","value":684.31},{"datetime":"Invalid Date","value":647.15},{"datetime":"Invalid Date","value":696.55},{"datetime":"Invalid Date","value":700.76},{"datetime":"Invalid Date","value":777.93},{"datetime":"Invalid Date","value":732.97},{"datetime":"Invalid Date","value":668.5},{"datetime":"Invalid Date","value":694.24},{"datetime":"Invalid Date","value":666.5},{"datetime":"Invalid Date","value":661.86},{"datetime":"Invalid Date","value":671.48},{"datetime":"Invalid Date","value":688.89},{"datetime":"Invalid Date","value":709.73},{"datetime":"Invalid Date","value":753.08},{"datetime":"Invalid Date","value":794.92},{"datetime":"Invalid Date","value":791.58},{"datetime":"Invalid Date","value":729.84},{"datetime":"Invalid Date","value":744.65},{"datetime":"Invalid Date","value":732.77},{"datetime":"Invalid Date","value":745.85},{"datetime":"Invalid Date","value":697.43},{"datetime":"Invalid Date","value":755.15},{"datetime":"Invalid Date","value":784.33},{"datetime":"Invalid Date","value":882.44},{"datetime":"Invalid Date","value":809.82},{"datetime":"Invalid Date","value":674.67},{"datetime":"Invalid Date","value":710.67},{"datetime":"Invalid Date","value":690.39},{"datetime":"Invalid Date","value":714.24},{"datetime":"Invalid Date","value":715.89},{"datetime":"Invalid Date","value":694.89},{"datetime":"Invalid Date","value":710.4},{"datetime":"Invalid Date","value":688.7},{"datetime":"Invalid Date","value":694.01},{"datetime":"Invalid Date","value":719.59},{"datetime":"Invalid Date","value":642.28},{"datetime":"Invalid Date","value":721.16},{"datetime":"Invalid Date","value":654.64},{"datetime":"Invalid Date","value":695.32},{"datetime":"Invalid Date","value":695.29},{"datetime":"Invalid Date","value":632.2},{"datetime":"2025-01-08 00:00","value":665.52},{"datetime":"2025-01-08 00:15","value":630.03},{"datetime":"2025-01-08 00:30","value":647.94},{"datetime":"2025-01-08 00:45","value":661.61},{"datetime":"2025-01-08 01:00","value":583.16},{"datetime":"2025-01-08 01:15","value":632.68},{"datetime":"2025-01-08 01:30","value":612.32},{"datetime":"2025-01-08 01:45","value":563.94},{"datetime":"2025-01-08 02:00","value":593.55},{"datetime":"2025-01-08 02:15","value":618.12},{"datetime":"2025-01-08 02:30","value":553.49},{"datetime":"2025-01-08 02:45","value":547.29},{"datetime":"2025-01-08 03:00","value":577.47},{"datetime":"2025-01-08 03:15","value":574.24},{"datetime":"2025-01-08 03:30","value":563.72},{"datetime":"2025-01-08 03:45","value":569.77},{"datetime":"2025-01-08 04:00","value":544.25},{"datetime":"2025-01-08 04:15","value":542.78},{"datetime":"2025-01-08 04:30","value":548.66},{"datetime":"2025-01-08 04:45","value":371.96},{"datetime":"2025-01-08 05:00","value":359.21},{"datetime":"2025-01-08 05:15","value":374.38},{"datetime":"2025-01-08 05:30","value":381.55},{"datetime":"2025-01-08 05:45","value":380.82},{"datetime":"2025-01-08 06:00","value":402.52},{"datetime":"2025-01-08 06:15","value":430.36},{"datetime":"2025-01-08 06:30","value":377.52},{"datetime":"2025-01-08 06:45","value":417.02},{"datetime":"2025-01-08 07:00","value":583.78},{"datetime":"2025-01-08 07:15","value":637.77},{"datetime":"2025-01-08 07:30","value":657.06},{"datetime":"2025-01-08 07:45","value":508.7},{"datetime":"2025-01-08 08:00","value":486.96},{"datetime":"2025-01-08 08:15","value":646.73},{"datetime":"2025-01-08 08:30","value":684.88},{"datetime":"2025-01-08 08:45","value":656.64},{"datetime":"2025-01-08 09:00","value":692.09},{"datetime":"2025-01-08 09:15","value":692.24},{"datetime":"2025-01-08 09:30","value":669.07},{"datetime":"2025-01-08 09:45","value":684.74},{"datetime":"2025-01-08 10:00","value":684.83},{"datetime":"2025-01-08 10:15","value":684.37},{"datetime":"2025-01-08 10:30","value":697.52},{"datetime":"2025-01-08 10:45","value":683.63},{"datetime":"2025-01-08 11:00","value":713.2},{"datetime":"2025-01-08 11:15","value":689.82},{"datetime":"2025-01-08 11:30","value":714.59},{"datetime":"2025-01-08 11:45","value":590.89},{"datetime":"2025-01-08 12:00","value":666.13},{"datetime":"2025-01-08 12:15","value":718.95},{"datetime":"2025-01-08 12:30","value":680.43},{"datetime":"2025-01-08 12:45","value":646.54},{"datetime":"2025-01-08 13:00","value":724.73},{"datetime":"2025-01-08 13:15","value":737.3},{"datetime":"2025-01-08 13:30","value":760.01},{"datetime":"2025-01-08 13:45","value":706.34},{"datetime":"2025-01-08 14:00","value":638.06},{"datetime":"2025-01-08 14:15","value":631.41},{"datetime":"2025-01-08 14:30","value":620.41},{"datetime":"2025-01-08 14:45","value":632.63},{"datetime":"2025-01-08 15:00","value":681.29},{"datetime":"2025-01-08 15:15","value":643.83},{"datetime":"2025-01-08 15:30","value":625.95},{"datetime":"2025-01-08 15:45","value":657},{"datetime":"2025-01-08 16:00","value":645.92},{"datetime":"2025-01-08 16:15","value":637.92},{"datetime":"2025-01-08 16:30","value":657.09},{"datetime":"2025-01-08 16:45","value":643.44},{"datetime":"2025-01-08 17:00","value":633.19},{"datetime":"2025-01-08 17:15","value":650.15},{"datetime":"2025-01-08 17:30","value":622.67},{"datetime":"2025-01-08 17:45","value":633.38},{"datetime":"2025-01-08 18:00","value":611.17},{"datetime":"2025-01-08 18:15","value":660.97},{"datetime":"2025-01-08 18:30","value":627.76},{"datetime":"2025-01-08 18:45","value":691.85},{"datetime":"2025-01-08 19:00","value":644.07},{"datetime":"2025-01-08 19:15","value":668.46},{"datetime":"2025-01-08 19:30","value":686.02},{"datetime":"2025-01-08 19:45","value":634.42},{"datetime":"2025-01-08 20:00","value":648.39},{"datetime":"2025-01-08 20:15","value":685.25},{"datetime":"2025-01-08 20:30","value":715.27},{"datetime":"2025-01-08 20:45","value":642.97},{"datetime":"2025-01-08 21:00","value":658.38},{"datetime":"2025-01-08 21:15","value":679.09},{"datetime":"2025-01-08 21:30","value":660.61},{"datetime":"2025-01-08 21:45","value":654.1},{"datetime":"2025-01-08 22:00","value":663.86},{"datetime":"2025-01-08 22:15","value":657.93},{"datetime":"2025-01-08 22:30","value":658.61},{"datetime":"2025-01-08 22:45","value":650.66},{"datetime":"2025-01-08 23:00","value":621.27},{"datetime":"2025-01-08 23:15","value":674.19},{"datetime":"2025-01-08 23:30","value":623.8},{"datetime":"2025-01-08 23:45","value":614.22},{"datetime":"2025-02-08 00:00","value":635.89},{"datetime":"2025-02-08 00:15","value":616.68},{"datetime":"2025-02-08 00:30","value":461.46},{"datetime":"2025-02-08 00:45","value":422.13},{"datetime":"2025-02-08 01:00","value":479.37},{"datetime":"2025-02-08 01:15","value":429.24},{"datetime":"2025-02-08 01:30","value":400.72},{"datetime":"2025-02-08 01:45","value":423.36},{"datetime":"2025-02-08 02:00","value":431.71},{"datetime":"2025-02-08 02:15","value":395.09},{"datetime":"2025-02-08 02:30","value":379.95},{"datetime":"2025-02-08 02:45","value":387.35},{"datetime":"2025-02-08 03:00","value":351.88},{"datetime":"2025-02-08 03:15","value":375.41},{"datetime":"2025-02-08 03:30","value":353.81},{"datetime":"2025-02-08 03:45","value":371.32},{"datetime":"2025-02-08 04:00","value":375.12},{"datetime":"2025-02-08 04:15","value":375.25},{"datetime":"2025-02-08 04:30","value":350.1},{"datetime":"2025-02-08 04:45","value":348.95},{"datetime":"2025-02-08 05:00","value":351.4},{"datetime":"2025-02-08 05:15","value":357.48},{"datetime":"2025-02-08 05:30","value":373.8},{"datetime":"2025-02-08 05:45","value":348.74},{"datetime":"2025-02-08 06:00","value":353.56},{"datetime":"2025-02-08 06:15","value":358.27},{"datetime":"2025-02-08 06:30","value":384.18},{"datetime":"2025-02-08 06:45","value":342.86},{"datetime":"2025-02-08 07:00","value":383.37},{"datetime":"2025-02-08 07:15","value":409.25},{"datetime":"2025-02-08 07:30","value":357.84},{"datetime":"2025-02-08 07:45","value":384.66},{"datetime":"2025-02-08 08:00","value":556.26},{"datetime":"2025-02-08 08:15","value":588.76},{"datetime":"2025-02-08 08:30","value":579.95},{"datetime":"2025-02-08 08:45","value":609.42},{"datetime":"2025-02-08 09:00","value":674.79},{"datetime":"2025-02-08 09:15","value":631.77},{"datetime":"2025-02-08 09:30","value":673.28},{"datetime":"2025-02-08 09:45","value":655.24},{"datetime":"2025-02-08 10:00","value":676.79},{"datetime":"2025-02-08 10:15","value":665.92},{"datetime":"2025-02-08 10:30","value":658.3},{"datetime":"2025-02-08 10:45","value":665.09},{"datetime":"2025-02-08 11:00","value":697.8},{"datetime":"2025-02-08 11:15","value":693.06},{"datetime":"2025-02-08 11:30","value":662.87},{"datetime":"2025-02-08 11:45","value":648.69},{"datetime":"2025-02-08 12:00","value":646.12},{"datetime":"2025-02-08 12:15","value":672.39},{"datetime":"2025-02-08 12:30","value":634.21},{"datetime":"2025-02-08 12:45","value":711.41},{"datetime":"2025-02-08 13:00","value":672.54},{"datetime":"2025-02-08 13:15","value":671.94},{"datetime":"2025-02-08 13:30","value":664.51},{"datetime":"2025-02-08 13:45","value":635.07},{"datetime":"2025-02-08 14:00","value":663.08},{"datetime":"2025-02-08 14:15","value":658.64},{"datetime":"2025-02-08 14:30","value":617.04},{"datetime":"2025-02-08 14:45","value":671.62},{"datetime":"2025-02-08 15:00","value":610.93},{"datetime":"2025-02-08 15:15","value":646.4},{"datetime":"2025-02-08 15:30","value":612.62},{"datetime":"2025-02-08 15:45","value":626.91},{"datetime":"2025-02-08 16:00","value":676.16},{"datetime":"2025-02-08 16:15","value":576.92},{"datetime":"2025-02-08 16:30","value":638.1},{"datetime":"2025-02-08 16:45","value":603.69},{"datetime":"2025-02-08 17:00","value":579.33},{"datetime":"2025-02-08 17:15","value":598.14},{"datetime":"2025-02-08 17:30","value":598.91},{"datetime":"2025-02-08 17:45","value":566.59},{"datetime":"2025-02-08 18:00","value":624.19},{"datetime":"2025-02-08 18:15","value":556.3},{"datetime":"2025-02-08 18:30","value":602.73},{"datetime":"2025-02-08 18:45","value":606.83},{"datetime":"2025-02-08 19:00","value":581.68},{"datetime":"2025-02-08 19:15","value":605.95},{"datetime":"2025-02-08 19:30","value":551.08},{"datetime":"2025-02-08 19:45","value":584.75},{"datetime":"2025-02-08 20:00","value":575.59},{"datetime":"2025-02-08 20:15","value":554.48},{"datetime":"2025-02-08 20:30","value":510.3},{"datetime":"2025-02-08 20:45","value":654.53},{"datetime":"2025-02-08 21:00","value":576.59},{"datetime":"2025-02-08 21:15","value":611.74},{"datetime":"2025-02-08 21:30","value":601.01},{"datetime":"2025-02-08 21:45","value":648.04},{"datetime":"2025-02-08 22:00","value":585.73},{"datetime":"2025-02-08 22:15","value":555.39},{"datetime":"2025-02-08 22:30","value":542.97},{"datetime":"2025-02-08 22:45","value":534.71},{"datetime":"2025-02-08 23:00","value":497.4},{"datetime":"2025-02-08 23:15","value":432.23},{"datetime":"2025-02-08 23:30","value":459.4},{"datetime":"2025-02-08 23:45","value":461.52},{"datetime":"2025-03-08 00:00","value":389.41},{"datetime":"2025-03-08 00:15","value":470.46},{"datetime":"2025-03-08 00:30","value":420.45},{"datetime":"2025-03-08 00:45","value":389.19},{"datetime":"2025-03-08 01:00","value":563.23},{"datetime":"2025-03-08 01:15","value":575.62},{"datetime":"2025-03-08 01:30","value":528.91},{"datetime":"2025-03-08 01:45","value":387.24},{"datetime":"2025-03-08 02:00","value":375.16},{"datetime":"2025-03-08 02:15","value":391.34},{"datetime":"2025-03-08 02:30","value":385.04},{"datetime":"2025-03-08 02:45","value":366.96},{"datetime":"2025-03-08 03:00","value":352.7},{"datetime":"2025-03-08 03:15","value":358.62},{"datetime":"2025-03-08 03:30","value":343.03},{"datetime":"2025-03-08 03:45","value":334.48},{"datetime":"2025-03-08 04:00","value":340.11},{"datetime":"2025-03-08 04:15","value":361.48},{"datetime":"2025-03-08 04:30","value":339.72},{"datetime":"2025-03-08 04:45","value":332.7},{"datetime":"2025-03-08 05:00","value":332.83},{"datetime":"2025-03-08 05:15","value":352.1},{"datetime":"2025-03-08 05:30","value":335.04},{"datetime":"2025-03-08 05:45","value":330.34},{"datetime":"2025-03-08 06:00","value":341},{"datetime":"2025-03-08 06:15","value":316.6},{"datetime":"2025-03-08 06:30","value":164.19},{"datetime":"2025-03-08 06:45","value":180.89},{"datetime":"2025-03-08 07:00","value":264.26},{"datetime":"2025-03-08 07:15","value":459.74},{"datetime":"2025-03-08 07:30","value":520.63},{"datetime":"2025-03-08 07:45","value":398.64},{"datetime":"2025-03-08 08:00","value":395.67},{"datetime":"2025-03-08 08:15","value":411.77},{"datetime":"2025-03-08 08:30","value":534.65},{"datetime":"2025-03-08 08:45","value":560.66},{"datetime":"2025-03-08 09:00","value":585.79},{"datetime":"2025-03-08 09:15","value":604.59},{"datetime":"2025-03-08 09:30","value":566.32},{"datetime":"2025-03-08 09:45","value":611.67},{"datetime":"2025-03-08 10:00","value":619.22},{"datetime":"2025-03-08 10:15","value":600.44},{"datetime":"2025-03-08 10:30","value":622.02},{"datetime":"2025-03-08 10:45","value":598.58},{"datetime":"2025-03-08 11:00","value":639.15},{"datetime":"2025-03-08 11:15","value":621.71},{"datetime":"2025-03-08 11:30","value":625.85},{"datetime":"2025-03-08 11:45","value":611.62},{"datetime":"2025-03-08 12:00","value":669.04},{"datetime":"2025-03-08 12:15","value":588.26},{"datetime":"2025-03-08 12:30","value":648.13},{"datetime":"2025-03-08 12:45","value":592.11},{"datetime":"2025-03-08 13:00","value":595.15},{"datetime":"2025-03-08 13:15","value":630.3},{"datetime":"2025-03-08 13:30","value":597.86},{"datetime":"2025-03-08 13:45","value":627.04},{"datetime":"2025-03-08 14:00","value":598.36},{"datetime":"2025-03-08 14:15","value":622.06},{"datetime":"2025-03-08 14:30","value":630.3},{"datetime":"2025-03-08 14:45","value":591.52},{"datetime":"2025-03-08 15:00","value":593.83},{"datetime":"2025-03-08 15:15","value":638.38},{"datetime":"2025-03-08 15:30","value":621.56},{"datetime":"2025-03-08 15:45","value":710.2},{"datetime":"2025-03-08 16:00","value":622.58},{"datetime":"2025-03-08 16:15","value":647.92},{"datetime":"2025-03-08 16:30","value":596.93},{"datetime":"2025-03-08 16:45","value":550.8},{"datetime":"2025-03-08 17:00","value":606.19},{"datetime":"2025-03-08 17:15","value":576.71},{"datetime":"2025-03-08 17:30","value":659.03},{"datetime":"2025-03-08 17:45","value":607.03},{"datetime":"2025-03-08 18:00","value":624.41},{"datetime":"2025-03-08 18:15","value":596.33},{"datetime":"2025-03-08 18:30","value":625.38},{"datetime":"2025-03-08 18:45","value":600.25},{"datetime":"2025-03-08 19:00","value":628.65},{"datetime":"2025-03-08 19:15","value":643.33},{"datetime":"2025-03-08 19:30","value":608.11},{"datetime":"2025-03-08 19:45","value":617.04},{"datetime":"2025-03-08 20:00","value":606.1},{"datetime":"2025-03-08 20:15","value":568.19},{"datetime":"2025-03-08 20:30","value":633.54},{"datetime":"2025-03-08 20:45","value":636.05},{"datetime":"2025-03-08 21:00","value":628.63},{"datetime":"2025-03-08 21:15","value":605.07},{"datetime":"2025-03-08 21:30","value":608.4},{"datetime":"2025-03-08 21:45","value":562},{"datetime":"2025-03-08 22:00","value":637.09},{"datetime":"2025-03-08 22:15","value":629.69},{"datetime":"2025-03-08 22:30","value":608.51},{"datetime":"2025-03-08 22:45","value":608.07},{"datetime":"2025-03-08 23:00","value":604.67},{"datetime":"2025-03-08 23:15","value":564.41},{"datetime":"2025-03-08 23:30","value":508.46},{"datetime":"2025-03-08 23:45","value":505.27},{"datetime":"2025-04-08 00:00","value":550.71},{"datetime":"2025-04-08 00:15","value":577.16},{"datetime":"2025-04-08 00:30","value":541.03},{"datetime":"2025-04-08 00:45","value":416.5},{"datetime":"2025-04-08 01:00","value":510.98},{"datetime":"2025-04-08 01:15","value":422.45},{"datetime":"2025-04-08 01:30","value":417.04},{"datetime":"2025-04-08 01:45","value":472.71},{"datetime":"2025-04-08 02:00","value":455.91},{"datetime":"2025-04-08 02:15","value":356.11},{"datetime":"2025-04-08 02:30","value":407.23},{"datetime":"2025-04-08 02:45","value":313.51},{"datetime":"2025-04-08 03:00","value":181.78},{"datetime":"2025-04-08 03:15","value":337.44},{"datetime":"2025-04-08 03:30","value":211.83},{"datetime":"2025-04-08 03:45","value":359.18},{"datetime":"2025-04-08 04:00","value":310.03},{"datetime":"2025-04-08 04:15","value":170.45},{"datetime":"2025-04-08 04:30","value":147.98},{"datetime":"2025-04-08 04:45","value":164.89},{"datetime":"2025-04-08 05:00","value":236.55},{"datetime":"2025-04-08 05:15","value":359.54},{"datetime":"2025-04-08 05:30","value":344.12},{"datetime":"2025-04-08 05:45","value":375.6},{"datetime":"2025-04-08 06:00","value":350.08},{"datetime":"2025-04-08 06:15","value":359.18},{"datetime":"2025-04-08 06:30","value":410.18},{"datetime":"2025-04-08 06:45","value":378.06},{"datetime":"2025-04-08 07:00","value":417.89},{"datetime":"2025-04-08 07:15","value":395.5},{"datetime":"2025-04-08 07:30","value":581.22},{"datetime":"2025-04-08 07:45","value":606.23},{"datetime":"2025-04-08 08:00","value":583.17},{"datetime":"2025-04-08 08:15","value":490.69},{"datetime":"2025-04-08 08:30","value":638.43},{"datetime":"2025-04-08 08:45","value":617.44},{"datetime":"2025-04-08 09:00","value":600.26},{"datetime":"2025-04-08 09:15","value":635.42},{"datetime":"2025-04-08 09:30","value":609.98},{"datetime":"2025-04-08 09:45","value":596.51},{"datetime":"2025-04-08 10:00","value":586.54},{"datetime":"2025-04-08 10:15","value":515.34},{"datetime":"2025-04-08 10:30","value":630.79},{"datetime":"2025-04-08 10:45","value":616.72},{"datetime":"2025-04-08 11:00","value":612.64},{"datetime":"2025-04-08 11:15","value":602.69},{"datetime":"2025-04-08 11:30","value":636.78},{"datetime":"2025-04-08 11:45","value":620.13},{"datetime":"2025-04-08 12:00","value":640.57},{"datetime":"2025-04-08 12:15","value":602.86},{"datetime":"2025-04-08 12:30","value":600.34},{"datetime":"2025-04-08 12:45","value":621.03},{"datetime":"2025-04-08 13:00","value":606.43},{"datetime":"2025-04-08 13:15","value":645.18},{"datetime":"2025-04-08 13:30","value":623.44},{"datetime":"2025-04-08 13:45","value":613.01},{"datetime":"2025-04-08 14:00","value":638.11},{"datetime":"2025-04-08 14:15","value":633.61},{"datetime":"2025-04-08 14:30","value":600.72},{"datetime":"2025-04-08 14:45","value":626.6},{"datetime":"2025-04-08 15:00","value":596.47},{"datetime":"2025-04-08 15:15","value":604.38},{"datetime":"2025-04-08 15:30","value":626.49},{"datetime":"2025-04-08 15:45","value":615.91},{"datetime":"2025-04-08 16:00","value":590.22},{"datetime":"2025-04-08 16:15","value":658.36},{"datetime":"2025-04-08 16:30","value":567.69},{"datetime":"2025-04-08 16:45","value":610.67},{"datetime":"2025-04-08 17:00","value":583},{"datetime":"2025-04-08 17:15","value":642.55},{"datetime":"2025-04-08 17:30","value":581.83},{"datetime":"2025-04-08 17:45","value":648.12},{"datetime":"2025-04-08 18:00","value":602.57},{"datetime":"2025-04-08 18:15","value":616.94},{"datetime":"2025-04-08 18:30","value":612.25},{"datetime":"2025-04-08 18:45","value":627.65},{"datetime":"2025-04-08 19:00","value":598.55},{"datetime":"2025-04-08 19:15","value":556.24},{"datetime":"2025-04-08 19:30","value":625.8},{"datetime":"2025-04-08 19:45","value":631.35},{"datetime":"2025-04-08 20:00","value":608.37},{"datetime":"2025-04-08 20:15","value":673.89},{"datetime":"2025-04-08 20:30","value":600.02},{"datetime":"2025-04-08 20:45","value":653.47},{"datetime":"2025-04-08 21:00","value":629.53},{"datetime":"2025-04-08 21:15","value":634.83},{"datetime":"2025-04-08 21:30","value":648.71},{"datetime":"2025-04-08 21:45","value":551.87},{"datetime":"2025-04-08 22:00","value":481.54},{"datetime":"2025-04-08 22:15","value":544.41},{"datetime":"2025-04-08 22:30","value":615.37},{"datetime":"2025-04-08 22:45","value":573.89},{"datetime":"2025-04-08 23:00","value":588.31},{"datetime":"2025-04-08 23:15","value":511.9},{"datetime":"2025-04-08 23:30","value":439.13},{"datetime":"2025-04-08 23:45","value":517.43},{"datetime":"2025-05-08 00:00","value":614.65},{"datetime":"2025-05-08 00:15","value":559.66},{"datetime":"2025-05-08 00:30","value":600.86},{"datetime":"2025-05-08 00:45","value":468.21},{"datetime":"2025-05-08 01:00","value":405.66},{"datetime":"2025-05-08 01:15","value":397.27},{"datetime":"2025-05-08 01:30","value":367.19},{"datetime":"2025-05-08 01:45","value":433.46},{"datetime":"2025-05-08 02:00","value":369.82},{"datetime":"2025-05-08 02:15","value":360.08},{"datetime":"2025-05-08 02:30","value":387.24},{"datetime":"2025-05-08 02:45","value":383.4},{"datetime":"2025-05-08 03:00","value":337.85},{"datetime":"2025-05-08 03:15","value":347.7},{"datetime":"2025-05-08 03:30","value":348.05},{"datetime":"2025-05-08 03:45","value":360.76},{"datetime":"2025-05-08 04:00","value":371.84},{"datetime":"2025-05-08 04:15","value":311.07},{"datetime":"2025-05-08 04:30","value":318.12},{"datetime":"2025-05-08 04:45","value":357.61},{"datetime":"2025-05-08 05:00","value":345.5},{"datetime":"2025-05-08 05:15","value":336.29},{"datetime":"2025-05-08 05:30","value":291.85},{"datetime":"2025-05-08 05:45","value":173.33},{"datetime":"2025-05-08 06:00","value":257.65},{"datetime":"2025-05-08 06:15","value":391.76},{"datetime":"2025-05-08 06:30","value":355.5},{"datetime":"2025-05-08 06:45","value":425.86},{"datetime":"2025-05-08 07:00","value":393.75},{"datetime":"2025-05-08 07:15","value":444.44},{"datetime":"2025-05-08 07:30","value":568},{"datetime":"2025-05-08 07:45","value":609.48},{"datetime":"2025-05-08 08:00","value":573.39},{"datetime":"2025-05-08 08:15","value":491.81},{"datetime":"2025-05-08 08:30","value":505.15},{"datetime":"2025-05-08 08:45","value":568.08},{"datetime":"2025-05-08 09:00","value":556.69},{"datetime":"2025-05-08 09:15","value":669.39},{"datetime":"2025-05-08 09:30","value":739.01},{"datetime":"2025-05-08 09:45","value":625.55},{"datetime":"2025-05-08 10:00","value":597.39},{"datetime":"2025-05-08 10:15","value":686.68},{"datetime":"2025-05-08 10:30","value":627.3},{"datetime":"2025-05-08 10:45","value":614.6},{"datetime":"2025-05-08 11:00","value":636.98},{"datetime":"2025-05-08 11:15","value":602.68},{"datetime":"2025-05-08 11:30","value":616.04},{"datetime":"2025-05-08 11:45","value":619.15},{"datetime":"2025-05-08 12:00","value":631.17},{"datetime":"2025-05-08 12:15","value":666.23},{"datetime":"2025-05-08 12:30","value":615.07},{"datetime":"2025-05-08 12:45","value":638.25},{"datetime":"2025-05-08 13:00","value":621.99},{"datetime":"2025-05-08 13:15","value":645.08},{"datetime":"2025-05-08 13:30","value":932.3},{"datetime":"2025-05-08 13:45","value":800.62},{"datetime":"2025-05-08 14:00","value":730.59},{"datetime":"2025-05-08 14:15","value":385.65},{"datetime":"2025-05-08 14:30","value":528.29},{"datetime":"2025-05-08 14:45","value":524.92},{"datetime":"2025-05-08 15:00","value":580.79},{"datetime":"2025-05-08 15:15","value":542.4},{"datetime":"2025-05-08 15:30","value":609.22},{"datetime":"2025-05-08 15:45","value":632.49},{"datetime":"2025-05-08 16:00","value":613.21},{"datetime":"2025-05-08 16:15","value":694.1},{"datetime":"2025-05-08 16:30","value":655.55},{"datetime":"2025-05-08 16:45","value":660.99},{"datetime":"2025-05-08 17:00","value":683.07},{"datetime":"2025-05-08 17:15","value":642.34},{"datetime":"2025-05-08 17:30","value":672.09},{"datetime":"2025-05-08 17:45","value":671.45},{"datetime":"2025-05-08 18:00","value":672.55},{"datetime":"2025-05-08 18:15","value":679.93},{"datetime":"2025-05-08 18:30","value":694.34},{"datetime":"2025-05-08 18:45","value":648.83},{"datetime":"2025-05-08 19:00","value":691.89},{"datetime":"2025-05-08 19:15","value":677.51},{"datetime":"2025-05-08 19:30","value":698.92},{"datetime":"2025-05-08 19:45","value":775.91},{"datetime":"2025-05-08 20:00","value":714.23},{"datetime":"2025-05-08 20:15","value":717},{"datetime":"2025-05-08 20:30","value":704.7},{"datetime":"2025-05-08 20:45","value":684.79},{"datetime":"2025-05-08 21:00","value":692.45},{"datetime":"2025-05-08 21:15","value":707.88},{"datetime":"2025-05-08 21:30","value":695.95},{"datetime":"2025-05-08 21:45","value":730.39},{"datetime":"2025-05-08 22:00","value":602.66},{"datetime":"2025-05-08 22:15","value":655.1},{"datetime":"2025-05-08 22:30","value":664.88},{"datetime":"2025-05-08 22:45","value":647.68},{"datetime":"2025-05-08 23:00","value":662.48},{"datetime":"2025-05-08 23:15","value":607.06},{"datetime":"2025-05-08 23:30","value":661.53},{"datetime":"2025-05-08 23:45","value":624.86},{"datetime":"2025-06-08 00:00","value":610.87},{"datetime":"2025-06-08 00:15","value":628.46},{"datetime":"2025-06-08 00:30","value":593.1},{"datetime":"2025-06-08 00:45","value":588.12},{"datetime":"2025-06-08 01:00","value":609.26},{"datetime":"2025-06-08 01:15","value":570.19},{"datetime":"2025-06-08 01:30","value":558.4},{"datetime":"2025-06-08 01:45","value":543.01},{"datetime":"2025-06-08 02:00","value":395.66},{"datetime":"2025-06-08 02:15","value":307.66},{"datetime":"2025-06-08 02:30","value":332.59},{"datetime":"2025-06-08 02:45","value":300.73},{"datetime":"2025-06-08 03:00","value":248.98},{"datetime":"2025-06-08 03:15","value":98.07},{"datetime":"2025-06-08 03:30","value":237.87},{"datetime":"2025-06-08 03:45","value":298.16},{"datetime":"2025-06-08 04:00","value":331.51},{"datetime":"2025-06-08 04:15","value":342.47},{"datetime":"2025-06-08 04:30","value":338.96},{"datetime":"2025-06-08 04:45","value":361.87},{"datetime":"2025-06-08 05:00","value":359.25},{"datetime":"2025-06-08 05:15","value":373.8},{"datetime":"2025-06-08 05:30","value":344.17},{"datetime":"2025-06-08 05:45","value":374.86},{"datetime":"2025-06-08 06:00","value":358.69},{"datetime":"2025-06-08 06:15","value":352.63},{"datetime":"2025-06-08 06:30","value":373.5},{"datetime":"2025-06-08 06:45","value":383.46},{"datetime":"2025-06-08 07:00","value":389.39},{"datetime":"2025-06-08 07:15","value":387.98},{"datetime":"2025-06-08 07:30","value":427.85},{"datetime":"2025-06-08 07:45","value":441.07},{"datetime":"2025-06-08 08:00","value":437.79},{"datetime":"2025-06-08 08:15","value":486.49},{"datetime":"2025-06-08 08:30","value":429.31},{"datetime":"2025-06-08 08:45","value":521.97},{"datetime":"2025-06-08 09:00","value":455.54},{"datetime":"2025-06-08 09:15","value":538.99},{"datetime":"2025-06-08 09:30","value":515.94},{"datetime":"2025-06-08 09:45","value":553.6},{"datetime":"2025-06-08 10:00","value":545.97},{"datetime":"2025-06-08 10:15","value":568.21},{"datetime":"2025-06-08 10:30","value":570.47},{"datetime":"2025-06-08 10:45","value":550.07},{"datetime":"2025-06-08 11:00","value":541.63},{"datetime":"2025-06-08 11:15","value":553.17},{"datetime":"2025-06-08 11:30","value":590.67},{"datetime":"2025-06-08 11:45","value":562.72},{"datetime":"2025-06-08 12:00","value":562.28},{"datetime":"2025-06-08 12:15","value":565.51},{"datetime":"2025-06-08 12:30","value":560.1},{"datetime":"2025-06-08 12:45","value":548.37},{"datetime":"2025-06-08 13:00","value":580},{"datetime":"2025-06-08 13:15","value":563.72},{"datetime":"2025-06-08 13:30","value":561.74},{"datetime":"2025-06-08 13:45","value":557.19},{"datetime":"2025-06-08 14:00","value":578.99},{"datetime":"2025-06-08 14:15","value":562.99},{"datetime":"2025-06-08 14:30","value":565.24},{"datetime":"2025-06-08 14:45","value":519.65},{"datetime":"2025-06-08 15:00","value":559.42},{"datetime":"2025-06-08 15:15","value":551.1},{"datetime":"2025-06-08 15:30","value":571.87},{"datetime":"2025-06-08 15:45","value":628.73},{"datetime":"2025-06-08 16:00","value":631.34},{"datetime":"2025-06-08 16:15","value":657.58},{"datetime":"2025-06-08 16:30","value":686.44},{"datetime":"2025-06-08 16:45","value":679.82},{"datetime":"2025-06-08 17:00","value":648.67},{"datetime":"2025-06-08 17:15","value":693.52},{"datetime":"2025-06-08 17:30","value":658.21},{"datetime":"2025-06-08 17:45","value":653.72},{"datetime":"2025-06-08 18:00","value":669.42},{"datetime":"2025-06-08 18:15","value":670.84},{"datetime":"2025-06-08 18:30","value":662.07},{"datetime":"2025-06-08 18:45","value":674.89},{"datetime":"2025-06-08 19:00","value":655.92},{"datetime":"2025-06-08 19:15","value":666.81},{"datetime":"2025-06-08 19:30","value":602.8},{"datetime":"2025-06-08 19:45","value":604.46},{"datetime":"2025-06-08 20:00","value":616.06},{"datetime":"2025-06-08 20:15","value":564.52},{"datetime":"2025-06-08 20:30","value":622.88},{"datetime":"2025-06-08 20:45","value":605.66},{"datetime":"2025-06-08 21:00","value":617.58},{"datetime":"2025-06-08 21:15","value":624.85},{"datetime":"2025-06-08 21:30","value":630.43},{"datetime":"2025-06-08 21:45","value":621.84},{"datetime":"2025-06-08 22:00","value":606.77},{"datetime":"2025-06-08 22:15","value":599.27},{"datetime":"2025-06-08 22:30","value":602.55},{"datetime":"2025-06-08 22:45","value":579.14},{"datetime":"2025-06-08 23:00","value":618.79},{"datetime":"2025-06-08 23:15","value":577.59},{"datetime":"2025-06-08 23:30","value":556.5},{"datetime":"2025-06-08 23:45","value":563.44},{"datetime":"2025-07-08 00:00","value":511.8},{"datetime":"2025-07-08 00:15","value":561.26},{"datetime":"2025-07-08 00:30","value":538.21},{"datetime":"2025-07-08 00:45","value":491.33},{"datetime":"2025-07-08 01:00","value":526.21},{"datetime":"2025-07-08 01:15","value":475.95},{"datetime":"2025-07-08 01:30","value":476.53},{"datetime":"2025-07-08 01:45","value":510.19},{"datetime":"2025-07-08 02:00","value":497.04},{"datetime":"2025-07-08 02:15","value":450.3},{"datetime":"2025-07-08 02:30","value":446.4},{"datetime":"2025-07-08 02:45","value":447.44},{"datetime":"2025-07-08 03:00","value":469.59},{"datetime":"2025-07-08 03:15","value":459.93},{"datetime":"2025-07-08 03:30","value":435.5},{"datetime":"2025-07-08 03:45","value":425.27},{"datetime":"2025-07-08 04:00","value":403.88},{"datetime":"2025-07-08 04:15","value":383.65},{"datetime":"2025-07-08 04:30","value":341.02},{"datetime":"2025-07-08 04:45","value":275.26},{"datetime":"2025-07-08 05:00","value":360.18},{"datetime":"2025-07-08 05:15","value":329.27},{"datetime":"2025-07-08 05:30","value":367.29},{"datetime":"2025-07-08 05:45","value":341.35},{"datetime":"2025-07-08 06:00","value":342.93},{"datetime":"2025-07-08 06:15","value":372.58},{"datetime":"2025-07-08 06:30","value":373.28},{"datetime":"2025-07-08 06:45","value":384.69},{"datetime":"2025-07-08 07:00","value":352.78},{"datetime":"2025-07-08 07:15","value":372.49},{"datetime":"2025-07-08 07:30","value":381.26},{"datetime":"2025-07-08 07:45","value":433.15},{"datetime":"2025-07-08 08:00","value":433.3},{"datetime":"2025-07-08 08:15","value":441.18},{"datetime":"2025-07-08 08:30","value":471.05},{"datetime":"2025-07-08 08:45","value":497.43},{"datetime":"2025-07-08 09:00","value":472.13},{"datetime":"2025-07-08 09:15","value":547.59},{"datetime":"2025-07-08 09:30","value":483.04},{"datetime":"2025-07-08 09:45","value":536.18},{"datetime":"2025-07-08 10:00","value":529.33},{"datetime":"2025-07-08 10:15","value":553.29},{"datetime":"2025-07-08 10:30","value":600.72},{"datetime":"2025-07-08 10:45","value":563.85},{"datetime":"2025-07-08 11:00","value":599.52},{"datetime":"2025-07-08 11:15","value":584.04},{"datetime":"2025-07-08 11:30","value":582.4},{"datetime":"2025-07-08 11:45","value":595.46},{"datetime":"2025-07-08 12:00","value":577.79},{"datetime":"2025-07-08 12:15","value":605.18},{"datetime":"2025-07-08 12:30","value":569.36},{"datetime":"2025-07-08 12:45","value":580.56},{"datetime":"2025-07-08 13:00","value":576.05},{"datetime":"2025-07-08 13:15","value":579.54},{"datetime":"2025-07-08 13:30","value":605.41},{"datetime":"2025-07-08 13:45","value":588.81},{"datetime":"2025-07-08 14:00","value":582.3},{"datetime":"2025-07-08 14:15","value":585.19},{"datetime":"2025-07-08 14:30","value":563.83},{"datetime":"2025-07-08 14:45","value":597},{"datetime":"2025-07-08 15:00","value":612.29},{"datetime":"2025-07-08 15:15","value":595.68},{"datetime":"2025-07-08 15:30","value":636.88},{"datetime":"2025-07-08 15:45","value":647.98},{"datetime":"2025-07-08 16:00","value":621.35},{"datetime":"2025-07-08 16:15","value":665.55},{"datetime":"2025-07-08 16:30","value":615.31},{"datetime":"2025-07-08 16:45","value":628.22},{"datetime":"2025-07-08 17:00","value":650.46},{"datetime":"2025-07-08 17:15","value":598.77},{"datetime":"2025-07-08 17:30","value":630.26},{"datetime":"2025-07-08 17:45","value":608.93},{"datetime":"2025-07-08 18:00","value":628.79},{"datetime":"2025-07-08 18:15","value":622.59},{"datetime":"2025-07-08 18:30","value":595.61},{"datetime":"2025-07-08 18:45","value":560.19},{"datetime":"2025-07-08 19:00","value":609.97},{"datetime":"2025-07-08 19:15","value":548.25},{"datetime":"2025-07-08 19:30","value":565.81},{"datetime":"2025-07-08 19:45","value":573.04},{"datetime":"2025-07-08 20:00","value":575.48},{"datetime":"2025-07-08 20:15","value":580.21},{"datetime":"2025-07-08 20:30","value":568.21},{"datetime":"2025-07-08 20:45","value":595.6},{"datetime":"2025-07-08 21:00","value":591.58},{"datetime":"2025-07-08 21:15","value":546.69},{"datetime":"2025-07-08 21:30","value":578.11},{"datetime":"2025-07-08 21:45","value":555.51},{"datetime":"2025-07-08 22:00","value":594.8},{"datetime":"2025-07-08 22:15","value":567.63},{"datetime":"2025-07-08 22:30","value":539.84},{"datetime":"2025-07-08 22:45","value":549.61},{"datetime":"2025-07-08 23:00","value":557.55},{"datetime":"2025-07-08 23:15","value":557.96},{"datetime":"2025-07-08 23:30","value":551.9},{"datetime":"2025-07-08 23:45","value":556.94},{"datetime":"2025-08-08 00:00","value":587.82},{"datetime":"2025-08-08 00:15","value":544.04},{"datetime":"2025-08-08 00:30","value":453.8},{"datetime":"2025-08-08 00:45","value":438.07},{"datetime":"2025-08-08 01:00","value":429.38},{"datetime":"2025-08-08 01:15","value":521.7},{"datetime":"2025-08-08 01:30","value":541.53},{"datetime":"2025-08-08 01:45","value":522.54},{"datetime":"2025-08-08 02:00","value":508.9},{"datetime":"2025-08-08 02:15","value":529.52},{"datetime":"2025-08-08 02:30","value":563.49},{"datetime":"2025-08-08 02:45","value":566.57},{"datetime":"2025-08-08 03:00","value":548.43},{"datetime":"2025-08-08 03:15","value":335.44},{"datetime":"2025-08-08 03:30","value":364.52},{"datetime":"2025-08-08 03:45","value":194.62},{"datetime":"2025-08-08 04:00","value":209.41},{"datetime":"2025-08-08 04:15","value":492.73},{"datetime":"2025-08-08 04:30","value":416.55},{"datetime":"2025-08-08 04:45","value":284.93},{"datetime":"2025-08-08 05:00","value":273.29},{"datetime":"2025-08-08 05:15","value":313.4},{"datetime":"2025-08-08 05:30","value":352.45},{"datetime":"2025-08-08 05:45","value":342.91},{"datetime":"2025-08-08 06:00","value":342.93},{"datetime":"2025-08-08 06:15","value":372.6},{"datetime":"2025-08-08 06:30","value":291.72},{"datetime":"2025-08-08 06:45","value":302.92},{"datetime":"2025-08-08 07:00","value":224.07},{"datetime":"2025-08-08 07:15","value":328.78},{"datetime":"2025-08-08 07:30","value":395.7},{"datetime":"2025-08-08 07:45","value":371.91},{"datetime":"2025-08-08 08:00","value":417.95},{"datetime":"2025-08-08 08:15","value":466.22},{"datetime":"2025-08-08 08:30","value":437.4},{"datetime":"2025-08-08 08:45","value":486.82},{"datetime":"2025-08-08 09:00","value":567.32},{"datetime":"2025-08-08 09:15","value":579.59},{"datetime":"2025-08-08 09:30","value":540.01},{"datetime":"2025-08-08 09:45","value":611.74},{"datetime":"2025-08-08 10:00","value":567.01},{"datetime":"2025-08-08 10:15","value":587.21},{"datetime":"2025-08-08 10:30","value":613.89},{"datetime":"2025-08-08 10:45","value":586.22},{"datetime":"2025-08-08 11:00","value":579.1},{"datetime":"2025-08-08 11:15","value":591.42},{"datetime":"2025-08-08 11:30","value":616.38},{"datetime":"2025-08-08 11:45","value":620.97},{"datetime":"2025-08-08 12:00","value":614.33},{"datetime":"2025-08-08 12:15","value":651.29},{"datetime":"2025-08-08 12:30","value":608.64},{"datetime":"2025-08-08 12:45","value":611.99},{"datetime":"2025-08-08 13:00","value":626.72},{"datetime":"2025-08-08 13:15","value":589.09},{"datetime":"2025-08-08 13:30","value":583.15},{"datetime":"2025-08-08 13:45","value":567.34},{"datetime":"2025-08-08 14:00","value":575.31},{"datetime":"2025-08-08 14:15","value":542.79},{"datetime":"2025-08-08 14:30","value":545.34},{"datetime":"2025-08-08 14:45","value":571.04},{"datetime":"2025-08-08 15:00","value":554.87},{"datetime":"2025-08-08 15:15","value":577.98},{"datetime":"2025-08-08 15:30","value":552.52},{"datetime":"2025-08-08 15:45","value":541.93},{"datetime":"2025-08-08 16:00","value":559.78},{"datetime":"2025-08-08 16:15","value":541.7},{"datetime":"2025-08-08 16:30","value":555.21},{"datetime":"2025-08-08 16:45","value":528.44},{"datetime":"2025-08-08 17:00","value":481.32},{"datetime":"2025-08-08 17:15","value":543.73},{"datetime":"2025-08-08 17:30","value":486.46},{"datetime":"2025-08-08 17:45","value":477.61},{"datetime":"2025-08-08 18:00","value":376.6},{"datetime":"2025-08-08 18:15","value":349.48},{"datetime":"2025-08-08 18:30","value":339.7},{"datetime":"2025-08-08 18:45","value":425.39},{"datetime":"2025-08-08 19:00","value":524.74},{"datetime":"2025-08-08 19:15","value":578.69},{"datetime":"2025-08-08 19:30","value":574.14},{"datetime":"2025-08-08 19:45","value":551.38},{"datetime":"2025-08-08 20:00","value":524.7},{"datetime":"2025-08-08 20:15","value":344.46},{"datetime":"2025-08-08 20:30","value":408.32},{"datetime":"2025-08-08 20:45","value":489.82},{"datetime":"2025-08-08 21:00","value":544.37},{"datetime":"2025-08-08 21:15","value":594.4},{"datetime":"2025-08-08 21:30","value":604.07},{"datetime":"2025-08-08 21:45","value":611.35},{"datetime":"2025-08-08 22:00","value":616.44},{"datetime":"2025-08-08 22:15","value":608.35},{"datetime":"2025-08-08 22:30","value":604.92},{"datetime":"2025-08-08 22:45","value":622.92},{"datetime":"2025-08-08 23:00","value":577.58},{"datetime":"2025-08-08 23:15","value":616.07},{"datetime":"2025-08-08 23:30","value":623.72},{"datetime":"2025-08-08 23:45","value":554.27},{"datetime":"2025-09-08 00:00","value":598.49},{"datetime":"2025-09-08 00:15","value":580.16},{"datetime":"2025-09-08 00:30","value":531.09},{"datetime":"2025-09-08 00:45","value":575.98},{"datetime":"2025-09-08 01:00","value":572.96},{"datetime":"2025-09-08 01:15","value":529.07},{"datetime":"2025-09-08 01:30","value":531.9},{"datetime":"2025-09-08 01:45","value":522.56},{"datetime":"2025-09-08 02:00","value":553.21},{"datetime":"2025-09-08 02:15","value":530.04},{"datetime":"2025-09-08 02:30","value":489.86},{"datetime":"2025-09-08 02:45","value":475.59},{"datetime":"2025-09-08 03:00","value":472.02},{"datetime":"2025-09-08 03:15","value":493.06},{"datetime":"2025-09-08 03:30","value":425.36},{"datetime":"2025-09-08 03:45","value":373.32},{"datetime":"2025-09-08 04:00","value":295.49},{"datetime":"2025-09-08 04:15","value":310.95},{"datetime":"2025-09-08 04:30","value":310.93},{"datetime":"2025-09-08 04:45","value":334.27},{"datetime":"2025-09-08 05:00","value":310.74},{"datetime":"2025-09-08 05:15","value":297.21},{"datetime":"2025-09-08 05:30","value":291.2},{"datetime":"2025-09-08 05:45","value":316.71},{"datetime":"2025-09-08 06:00","value":380.47},{"datetime":"2025-09-08 06:15","value":369.38},{"datetime":"2025-09-08 06:30","value":382.99},{"datetime":"2025-09-08 06:45","value":387.83},{"datetime":"2025-09-08 07:00","value":382.52},{"datetime":"2025-09-08 07:15","value":364.2},{"datetime":"2025-09-08 07:30","value":401.99},{"datetime":"2025-09-08 07:45","value":414.65},{"datetime":"2025-09-08 08:00","value":422.68},{"datetime":"2025-09-08 08:15","value":419.5},{"datetime":"2025-09-08 08:30","value":456.68},{"datetime":"2025-09-08 08:45","value":415.65},{"datetime":"2025-09-08 09:00","value":510.38},{"datetime":"2025-09-08 09:15","value":505.51},{"datetime":"2025-09-08 09:30","value":470.46},{"datetime":"2025-09-08 09:45","value":525.47},{"datetime":"2025-09-08 10:00","value":473.27},{"datetime":"2025-09-08 10:15","value":558.08},{"datetime":"2025-09-08 10:30","value":500.82},{"datetime":"2025-09-08 10:45","value":562},{"datetime":"2025-09-08 11:00","value":534.77},{"datetime":"2025-09-08 11:15","value":593.64},{"datetime":"2025-09-08 11:30","value":616.57},{"datetime":"2025-09-08 11:45","value":610.5},{"datetime":"2025-09-08 12:00","value":636.22},{"datetime":"2025-09-08 12:15","value":704.06},{"datetime":"2025-09-08 12:30","value":660.63},{"datetime":"2025-09-08 12:45","value":714.77},{"datetime":"2025-09-08 13:00","value":653.62},{"datetime":"2025-09-08 13:15","value":657.2},{"datetime":"2025-09-08 13:30","value":653.13},{"datetime":"2025-09-08 13:45","value":596.3},{"datetime":"2025-09-08 14:00","value":625.73},{"datetime":"2025-09-08 14:15","value":579.79},{"datetime":"2025-09-08 14:30","value":586.23},{"datetime":"2025-09-08 14:45","value":620.15},{"datetime":"2025-09-08 15:00","value":589.49},{"datetime":"2025-09-08 15:15","value":626.27},{"datetime":"2025-09-08 15:30","value":603.41},{"datetime":"2025-09-08 15:45","value":572.96},{"datetime":"2025-09-08 16:00","value":623.86},{"datetime":"2025-09-08 16:15","value":534.47},{"datetime":"2025-09-08 16:30","value":540.54},{"datetime":"2025-09-08 16:45","value":592.94},{"datetime":"2025-09-08 17:00","value":524.39},{"datetime":"2025-09-08 17:15","value":561.09},{"datetime":"2025-09-08 17:30","value":559.45},{"datetime":"2025-09-08 17:45","value":516.55},{"datetime":"2025-09-08 18:00","value":566.56},{"datetime":"2025-09-08 18:15","value":543.6},{"datetime":"2025-09-08 18:30","value":475.5},{"datetime":"2025-09-08 18:45","value":482.88},{"datetime":"2025-09-08 19:00","value":513.81},{"datetime":"2025-09-08 19:15","value":434.24},{"datetime":"2025-09-08 19:30","value":460.69},{"datetime":"2025-09-08 19:45","value":504.78},{"datetime":"2025-09-08 20:00","value":475.76},{"datetime":"2025-09-08 20:15","value":472.9},{"datetime":"2025-09-08 20:30","value":530.75},{"datetime":"2025-09-08 20:45","value":463.53},{"datetime":"2025-09-08 21:00","value":536.36},{"datetime":"2025-09-08 21:15","value":453.68},{"datetime":"2025-09-08 21:30","value":484.78},{"datetime":"2025-09-08 21:45","value":505.27},{"datetime":"2025-09-08 22:00","value":479.97},{"datetime":"2025-09-08 22:15","value":474.97},{"datetime":"2025-09-08 22:30","value":530.72},{"datetime":"2025-09-08 22:45","value":468.06},{"datetime":"2025-09-08 23:00","value":478.64},{"datetime":"2025-09-08 23:15","value":483.94},{"datetime":"2025-09-08 23:30","value":455.67},{"datetime":"2025-09-08 23:45","value":495.36},{"datetime":"2025-10-08 00:00","value":443.71},{"datetime":"2025-10-08 00:15","value":450.1},{"datetime":"2025-10-08 00:30","value":490.03},{"datetime":"2025-10-08 00:45","value":443.14},{"datetime":"2025-10-08 01:00","value":410.6},{"datetime":"2025-10-08 01:15","value":491.86},{"datetime":"2025-10-08 01:30","value":420.44},{"datetime":"2025-10-08 01:45","value":393.28},{"datetime":"2025-10-08 02:00","value":409.14},{"datetime":"2025-10-08 02:15","value":452.28},{"datetime":"2025-10-08 02:30","value":408.14},{"datetime":"2025-10-08 02:45","value":391.32},{"datetime":"2025-10-08 03:00","value":393.82},{"datetime":"2025-10-08 03:15","value":381.54},{"datetime":"2025-10-08 03:30","value":391.84},{"datetime":"2025-10-08 03:45","value":367.16},{"datetime":"2025-10-08 04:00","value":385.64},{"datetime":"2025-10-08 04:15","value":378.9},{"datetime":"2025-10-08 04:30","value":362.71},{"datetime":"2025-10-08 04:45","value":373.05},{"datetime":"2025-10-08 05:00","value":387.98},{"datetime":"2025-10-08 05:15","value":388.98},{"datetime":"2025-10-08 05:30","value":364.26},{"datetime":"2025-10-08 05:45","value":412.34},{"datetime":"2025-10-08 06:00","value":449.32},{"datetime":"2025-10-08 06:15","value":434.03},{"datetime":"2025-10-08 06:30","value":448.18},{"datetime":"2025-10-08 06:45","value":469.46},{"datetime":"2025-10-08 07:00","value":461.95},{"datetime":"2025-10-08 07:15","value":459.03},{"datetime":"2025-10-08 07:30","value":402.39},{"datetime":"2025-10-08 07:45","value":352.84},{"datetime":"2025-10-08 08:00","value":395.36},{"datetime":"2025-10-08 08:15","value":405.55},{"datetime":"2025-10-08 08:30","value":486.35},{"datetime":"2025-10-08 08:45","value":470.56},{"datetime":"2025-10-08 09:00","value":487.23},{"datetime":"2025-10-08 09:15","value":495.18},{"datetime":"2025-10-08 09:30","value":534.46},{"datetime":"2025-10-08 09:45","value":498.25},{"datetime":"2025-10-08 10:00","value":498.32},{"datetime":"2025-10-08 10:15","value":567.03},{"datetime":"2025-10-08 10:30","value":497.99},{"datetime":"2025-10-08 10:45","value":556.89},{"datetime":"2025-10-08 11:00","value":562.26},{"datetime":"2025-10-08 11:15","value":537.05},{"datetime":"2025-10-08 11:30","value":593.22},{"datetime":"2025-10-08 11:45","value":565.41},{"datetime":"2025-10-08 12:00","value":607.4},{"datetime":"2025-10-08 12:15","value":597.38},{"datetime":"2025-10-08 12:30","value":609.05},{"datetime":"2025-10-08 12:45","value":643.59},{"datetime":"2025-10-08 13:00","value":596.91},{"datetime":"2025-10-08 13:15","value":651.29},{"datetime":"2025-10-08 13:30","value":603.04},{"datetime":"2025-10-08 13:45","value":623.51},{"datetime":"2025-10-08 14:00","value":620.14},{"datetime":"2025-10-08 14:15","value":568.08},{"datetime":"2025-10-08 14:30","value":597.95},{"datetime":"2025-10-08 14:45","value":574.15},{"datetime":"2025-10-08 15:00","value":563.64},{"datetime":"2025-10-08 15:15","value":599.74},{"datetime":"2025-10-08 15:30","value":539.29},{"datetime":"2025-10-08 15:45","value":578.01},{"datetime":"2025-10-08 16:00","value":585.43},{"datetime":"2025-10-08 16:15","value":500.08},{"datetime":"2025-10-08 16:30","value":541.84},{"datetime":"2025-10-08 16:45","value":506.02},{"datetime":"2025-10-08 17:00","value":530.9},{"datetime":"2025-10-08 17:15","value":546.15},{"datetime":"2025-10-08 17:30","value":478.11},{"datetime":"2025-10-08 17:45","value":546.16},{"datetime":"2025-10-08 18:00","value":515.26},{"datetime":"2025-10-08 18:15","value":502.56},{"datetime":"2025-10-08 18:30","value":550.01},{"datetime":"2025-10-08 18:45","value":481.56},{"datetime":"2025-10-08 19:00","value":489.58},{"datetime":"2025-10-08 19:15","value":529.36},{"datetime":"2025-10-08 19:30","value":456.38},{"datetime":"2025-10-08 19:45","value":544.71},{"datetime":"2025-10-08 20:00","value":520.62},{"datetime":"2025-10-08 20:15","value":520.63},{"datetime":"2025-10-08 20:30","value":512.17},{"datetime":"2025-10-08 20:45","value":527.86},{"datetime":"2025-10-08 21:00","value":501.09},{"datetime":"2025-10-08 21:15","value":561.63},{"datetime":"2025-10-08 21:30","value":493.63},{"datetime":"2025-10-08 21:45","value":549.63},{"datetime":"2025-10-08 22:00","value":521.77},{"datetime":"2025-10-08 22:15","value":518.78},{"datetime":"2025-10-08 22:30","value":549.95},{"datetime":"2025-10-08 22:45","value":471.23},{"datetime":"2025-10-08 23:00","value":605.7},{"datetime":"2025-10-08 23:15","value":649.98},{"datetime":"2025-10-08 23:30","value":583.77},{"datetime":"2025-10-08 23:45","value":576.25},{"datetime":"2025-11-08 00:00","value":523.04},{"datetime":"2025-11-08 00:15","value":498.5},{"datetime":"2025-11-08 00:30","value":550.85},{"datetime":"2025-11-08 00:45","value":512.29},{"datetime":"2025-11-08 01:00","value":469.18},{"datetime":"2025-11-08 01:15","value":498.04},{"datetime":"2025-11-08 01:30","value":487.66},{"datetime":"2025-11-08 01:45","value":477.14},{"datetime":"2025-11-08 02:00","value":461.45},{"datetime":"2025-11-08 02:15","value":418.07},{"datetime":"2025-11-08 02:30","value":378.86},{"datetime":"2025-11-08 02:45","value":381.87},{"datetime":"2025-11-08 03:00","value":398.46},{"datetime":"2025-11-08 03:15","value":389.16},{"datetime":"2025-11-08 03:30","value":376.35},{"datetime":"2025-11-08 03:45","value":375.58},{"datetime":"2025-11-08 04:00","value":404.86},{"datetime":"2025-11-08 04:15","value":385.86},{"datetime":"2025-11-08 04:30","value":383.59},{"datetime":"2025-11-08 04:45","value":365.72},{"datetime":"2025-11-08 05:00","value":368.4},{"datetime":"2025-11-08 05:15","value":371.46},{"datetime":"2025-11-08 05:30","value":392.55},{"datetime":"2025-11-08 05:45","value":366.47},{"datetime":"2025-11-08 06:00","value":352},{"datetime":"2025-11-08 06:15","value":391.54},{"datetime":"2025-11-08 06:30","value":418},{"datetime":"2025-11-08 06:45","value":407.2},{"datetime":"2025-11-08 07:00","value":446.57},{"datetime":"2025-11-08 07:15","value":355.07},{"datetime":"2025-11-08 07:30","value":486.99},{"datetime":"2025-11-08 07:45","value":478.43},{"datetime":"2025-11-08 08:00","value":494.51},{"datetime":"2025-11-08 08:15","value":472.86},{"datetime":"2025-11-08 08:30","value":477.64},{"datetime":"2025-11-08 08:45","value":476.8},{"datetime":"2025-11-08 09:00","value":456.02},{"datetime":"2025-11-08 09:15","value":510.3},{"datetime":"2025-11-08 09:30","value":487.93},{"datetime":"2025-11-08 09:45","value":507.05},{"datetime":"2025-11-08 10:00","value":544.31},{"datetime":"2025-11-08 10:15","value":554.83},{"datetime":"2025-11-08 10:30","value":607.6},{"datetime":"2025-11-08 10:45","value":586.1},{"datetime":"2025-11-08 11:00","value":621.39},{"datetime":"2025-11-08 11:15","value":574.35},{"datetime":"2025-11-08 11:30","value":625.41},{"datetime":"2025-11-08 11:45","value":612.94},{"datetime":"2025-11-08 12:00","value":620.73},{"datetime":"2025-11-08 12:15","value":632.34},{"datetime":"2025-11-08 12:30","value":609.62},{"datetime":"2025-11-08 12:45","value":630.15},{"datetime":"2025-11-08 13:00","value":618.14},{"datetime":"2025-11-08 13:15","value":627.6},{"datetime":"2025-11-08 13:30","value":631.57},{"datetime":"2025-11-08 13:45","value":605.53},{"datetime":"2025-11-08 14:00","value":624.94},{"datetime":"2025-11-08 14:15","value":593.28},{"datetime":"2025-11-08 14:30","value":602.55},{"datetime":"2025-11-08 14:45","value":625.24},{"datetime":"2025-11-08 15:00","value":569.06},{"datetime":"2025-11-08 15:15","value":598.63},{"datetime":"2025-11-08 15:30","value":516.44},{"datetime":"2025-11-08 15:45","value":515.04},{"datetime":"2025-11-08 16:00","value":589.72},{"datetime":"2025-11-08 16:15","value":545.25},{"datetime":"2025-11-08 16:30","value":524.93},{"datetime":"2025-11-08 16:45","value":589.39},{"datetime":"2025-11-08 17:00","value":526.07},{"datetime":"2025-11-08 17:15","value":565.84},{"datetime":"2025-11-08 17:30","value":573.88},{"datetime":"2025-11-08 17:45","value":527.83},{"datetime":"2025-11-08 18:00","value":591.19},{"datetime":"2025-11-08 18:15","value":559.14},{"datetime":"2025-11-08 18:30","value":567.64},{"datetime":"2025-11-08 18:45","value":566.8},{"datetime":"2025-11-08 19:00","value":587.08},{"datetime":"2025-11-08 19:15","value":576.29},{"datetime":"2025-11-08 19:30","value":569.7},{"datetime":"2025-11-08 19:45","value":571},{"datetime":"2025-11-08 20:00","value":593.24},{"datetime":"2025-11-08 20:15","value":553.74},{"datetime":"2025-11-08 20:30","value":574.75},{"datetime":"2025-11-08 20:45","value":541.87},{"datetime":"2025-11-08 21:00","value":544.11},{"datetime":"2025-11-08 21:15","value":590.02},{"datetime":"2025-11-08 21:30","value":597.46},{"datetime":"2025-11-08 21:45","value":639.18},{"datetime":"2025-11-08 22:00","value":594.97},{"datetime":"2025-11-08 22:15","value":594.89},{"datetime":"2025-11-08 22:30","value":612.46},{"datetime":"2025-11-08 22:45","value":558.69},{"datetime":"2025-11-08 23:00","value":590.89},{"datetime":"2025-11-08 23:15","value":583.66},{"datetime":"2025-11-08 23:30","value":533.9},{"datetime":"2025-11-08 23:45","value":591.03},{"datetime":"2025-12-08 00:00","value":551.8},{"datetime":"2025-12-08 00:15","value":520.55},{"datetime":"2025-12-08 00:30","value":531.64},{"datetime":"2025-12-08 00:45","value":548.31},{"datetime":"2025-12-08 01:00","value":531.28},{"datetime":"2025-12-08 01:15","value":477.84},{"datetime":"2025-12-08 01:30","value":444.51},{"datetime":"2025-12-08 01:45","value":445.41},{"datetime":"2025-12-08 02:00","value":486.62},{"datetime":"2025-12-08 02:15","value":452.39},{"datetime":"2025-12-08 02:30","value":446},{"datetime":"2025-12-08 02:45","value":405.79},{"datetime":"2025-12-08 03:00","value":417.25},{"datetime":"2025-12-08 03:15","value":375.27},{"datetime":"2025-12-08 03:30","value":339.98},{"datetime":"2025-12-08 03:45","value":339.42},{"datetime":"2025-12-08 04:00","value":318.44},{"datetime":"2025-12-08 04:15","value":303.98},{"datetime":"2025-12-08 04:30","value":305.04},{"datetime":"2025-12-08 04:45","value":255.73},{"datetime":"2025-12-08 05:00","value":267.87},{"datetime":"2025-12-08 05:15","value":290.65},{"datetime":"2025-12-08 05:30","value":214.89},{"datetime":"2025-12-08 05:45","value":267.6},{"datetime":"2025-12-08 06:00","value":316.71},{"datetime":"2025-12-08 06:15","value":319.71},{"datetime":"2025-12-08 06:30","value":285.18},{"datetime":"2025-12-08 06:45","value":378.98},{"datetime":"2025-12-08 07:00","value":333.85},{"datetime":"2025-12-08 07:15","value":366.94},{"datetime":"2025-12-08 07:30","value":369.63},{"datetime":"2025-12-08 07:45","value":416.79},{"datetime":"2025-12-08 08:00","value":369.68},{"datetime":"2025-12-08 08:15","value":405.46},{"datetime":"2025-12-08 08:30","value":414.89},{"datetime":"2025-12-08 08:45","value":444.83},{"datetime":"2025-12-08 09:00","value":523.4},{"datetime":"2025-12-08 09:15","value":500.67},{"datetime":"2025-12-08 09:30","value":508.11},{"datetime":"2025-12-08 09:45","value":557.59},{"datetime":"2025-12-08 10:00","value":515.74},{"datetime":"2025-12-08 10:15","value":561.94},{"datetime":"2025-12-08 10:30","value":532.25},{"datetime":"2025-12-08 10:45","value":560.17},{"datetime":"2025-12-08 11:00","value":604.96},{"datetime":"2025-12-08 11:15","value":549.48},{"datetime":"2025-12-08 11:30","value":603.86},{"datetime":"2025-12-08 11:45","value":589.88},{"datetime":"2025-12-08 12:00","value":600.07},{"datetime":"2025-12-08 12:15","value":604.83},{"datetime":"2025-12-08 12:30","value":604.77},{"datetime":"2025-12-08 12:45","value":606.46},{"datetime":"2025-12-08 13:00","value":613.09},{"datetime":"2025-12-08 13:15","value":550.11},{"datetime":"2025-12-08 13:30","value":542.84},{"datetime":"2025-12-08 13:45","value":535.16},{"datetime":"2025-12-08 14:00","value":510.81},{"datetime":"2025-12-08 14:15","value":551.37},{"datetime":"2025-12-08 14:30","value":528.99},{"datetime":"2025-12-08 14:45","value":550.28},{"datetime":"2025-12-08 15:00","value":600.27},{"datetime":"2025-12-08 15:15","value":560.24},{"datetime":"2025-12-08 15:30","value":567.65},{"datetime":"2025-12-08 15:45","value":534.32},{"datetime":"2025-12-08 16:00","value":497.53},{"datetime":"2025-12-08 16:15","value":487.8},{"datetime":"2025-12-08 16:30","value":509.06},{"datetime":"2025-12-08 16:45","value":558.93},{"datetime":"2025-12-08 17:00","value":513.82},{"datetime":"2025-12-08 17:15","value":536.33},{"datetime":"2025-12-08 17:30","value":570.54},{"datetime":"2025-12-08 17:45","value":571.79},{"datetime":"2025-12-08 18:00","value":531.91},{"datetime":"2025-12-08 18:15","value":590.76},{"datetime":"2025-12-08 18:30","value":543.75},{"datetime":"2025-12-08 18:45","value":577.87},{"datetime":"2025-12-08 19:00","value":568.1},{"datetime":"2025-12-08 19:15","value":564.47},{"datetime":"2025-12-08 19:30","value":534.77},{"datetime":"2025-12-08 19:45","value":568.81},{"datetime":"2025-12-08 20:00","value":510.38},{"datetime":"2025-12-08 20:15","value":429.39},{"datetime":"2025-12-08 20:30","value":446.11},{"datetime":"2025-12-08 20:45","value":452.16},{"datetime":"2025-12-08 21:00","value":610.17},{"datetime":"2025-12-08 21:15","value":615.27},{"datetime":"2025-12-08 21:30","value":684.47},{"datetime":"2025-12-08 21:45","value":682.38},{"datetime":"2025-12-08 22:00","value":648.44},{"datetime":"2025-12-08 22:15","value":659.54},{"datetime":"2025-12-08 22:30","value":662.99},{"datetime":"2025-12-08 22:45","value":615.71},{"datetime":"2025-12-08 23:00","value":651.74},{"datetime":"2025-12-08 23:15","value":604.39},{"datetime":"2025-12-08 23:30","value":617.93},{"datetime":"2025-12-08 23:45","value":635.66},{"datetime":"Invalid Date","value":581.14},{"datetime":"Invalid Date","value":604.13},{"datetime":"Invalid Date","value":603.78},{"datetime":"Invalid Date","value":552.15},{"datetime":"Invalid Date","value":565.03},{"datetime":"Invalid Date","value":557.66},{"datetime":"Invalid Date","value":531.39},{"datetime":"Invalid Date","value":538.82},{"datetime":"Invalid Date","value":521.49},{"datetime":"Invalid Date","value":451.79},{"datetime":"Invalid Date","value":405.7},{"datetime":"Invalid Date","value":384.58},{"datetime":"Invalid Date","value":345.62},{"datetime":"Invalid Date","value":338.2},{"datetime":"Invalid Date","value":316.61},{"datetime":"Invalid Date","value":284.91},{"datetime":"Invalid Date","value":199.89},{"datetime":"Invalid Date","value":152.19},{"datetime":"Invalid Date","value":170.43},{"datetime":"Invalid Date","value":159.95},{"datetime":"Invalid Date","value":209.42},{"datetime":"Invalid Date","value":105.74},{"datetime":"Invalid Date","value":354.01},{"datetime":"Invalid Date","value":363.69},{"datetime":"Invalid Date","value":295.98},{"datetime":"Invalid Date","value":359.33},{"datetime":"Invalid Date","value":330.99},{"datetime":"Invalid Date","value":330.66},{"datetime":"Invalid Date","value":376.63},{"datetime":"Invalid Date","value":265.61},{"datetime":"Invalid Date","value":405.1},{"datetime":"Invalid Date","value":423.31},{"datetime":"Invalid Date","value":432.39},{"datetime":"Invalid Date","value":431.51},{"datetime":"Invalid Date","value":488.71},{"datetime":"Invalid Date","value":499.46},{"datetime":"Invalid Date","value":491.7},{"datetime":"Invalid Date","value":531.56},{"datetime":"Invalid Date","value":526.05},{"datetime":"Invalid Date","value":550.96},{"datetime":"Invalid Date","value":609.96},{"datetime":"Invalid Date","value":605.18},{"datetime":"Invalid Date","value":646.06},{"datetime":"Invalid Date","value":622.8},{"datetime":"Invalid Date","value":613},{"datetime":"Invalid Date","value":613.16},{"datetime":"Invalid Date","value":621.05},{"datetime":"Invalid Date","value":632.72},{"datetime":"Invalid Date","value":586.22},{"datetime":"Invalid Date","value":599.34},{"datetime":"Invalid Date","value":619.94},{"datetime":"Invalid Date","value":576.33},{"datetime":"Invalid Date","value":622.81},{"datetime":"Invalid Date","value":582.84},{"datetime":"Invalid Date","value":614.83},{"datetime":"Invalid Date","value":569.92},{"datetime":"Invalid Date","value":600.88},{"datetime":"Invalid Date","value":585.57},{"datetime":"Invalid Date","value":550.08},{"datetime":"Invalid Date","value":584.87},{"datetime":"Invalid Date","value":572.62},{"datetime":"Invalid Date","value":550.42},{"datetime":"Invalid Date","value":580.98},{"datetime":"Invalid Date","value":554.9},{"datetime":"Invalid Date","value":530.93},{"datetime":"Invalid Date","value":548.67},{"datetime":"Invalid Date","value":453.65},{"datetime":"Invalid Date","value":492.39},{"datetime":"Invalid Date","value":514.94},{"datetime":"Invalid Date","value":488.65},{"datetime":"Invalid Date","value":518.64},{"datetime":"Invalid Date","value":484.88},{"datetime":"Invalid Date","value":496.11},{"datetime":"Invalid Date","value":542.35},{"datetime":"Invalid Date","value":482.86},{"datetime":"Invalid Date","value":560.49},{"datetime":"Invalid Date","value":577.15},{"datetime":"Invalid Date","value":635.07},{"datetime":"Invalid Date","value":664.75},{"datetime":"Invalid Date","value":628.64},{"datetime":"Invalid Date","value":635.23},{"datetime":"Invalid Date","value":666},{"datetime":"Invalid Date","value":618.5},{"datetime":"Invalid Date","value":647.85},{"datetime":"Invalid Date","value":625.68},{"datetime":"Invalid Date","value":616.57},{"datetime":"Invalid Date","value":637.96},{"datetime":"Invalid Date","value":574.12},{"datetime":"Invalid Date","value":565.79},{"datetime":"Invalid Date","value":522.44},{"datetime":"Invalid Date","value":528.08},{"datetime":"Invalid Date","value":547.96},{"datetime":"Invalid Date","value":492.84},{"datetime":"Invalid Date","value":535.14},{"datetime":"Invalid Date","value":475.47},{"datetime":"Invalid Date","value":489.67},{"datetime":"Invalid Date","value":508.46},{"datetime":"Invalid Date","value":453.26},{"datetime":"Invalid Date","value":471.26},{"datetime":"Invalid Date","value":506.09},{"datetime":"Invalid Date","value":428.54},{"datetime":"Invalid Date","value":420.16},{"datetime":"Invalid Date","value":463.48},{"datetime":"Invalid Date","value":428.07},{"datetime":"Invalid Date","value":420.38},{"datetime":"Invalid Date","value":393.33},{"datetime":"Invalid Date","value":380.64},{"datetime":"Invalid Date","value":371.88},{"datetime":"Invalid Date","value":390.04},{"datetime":"Invalid Date","value":386.48},{"datetime":"Invalid Date","value":367.51},{"datetime":"Invalid Date","value":344.54},{"datetime":"Invalid Date","value":322.63},{"datetime":"Invalid Date","value":326.38},{"datetime":"Invalid Date","value":317.56},{"datetime":"Invalid Date","value":297.35},{"datetime":"Invalid Date","value":299.76},{"datetime":"Invalid Date","value":290.87},{"datetime":"Invalid Date","value":334.12},{"datetime":"Invalid Date","value":314.12},{"datetime":"Invalid Date","value":327.83},{"datetime":"Invalid Date","value":347.63},{"datetime":"Invalid Date","value":323.14},{"datetime":"Invalid Date","value":360.75},{"datetime":"Invalid Date","value":351.6},{"datetime":"Invalid Date","value":372.94},{"datetime":"Invalid Date","value":361.4},{"datetime":"Invalid Date","value":375.67},{"datetime":"Invalid Date","value":429.5},{"datetime":"Invalid Date","value":422.3},{"datetime":"Invalid Date","value":408.41},{"datetime":"Invalid Date","value":447.75},{"datetime":"Invalid Date","value":513.74},{"datetime":"Invalid Date","value":507.37},{"datetime":"Invalid Date","value":540.78},{"datetime":"Invalid Date","value":525.86},{"datetime":"Invalid Date","value":553.45},{"datetime":"Invalid Date","value":583.53},{"datetime":"Invalid Date","value":585.78},{"datetime":"Invalid Date","value":658.7},{"datetime":"Invalid Date","value":619.93},{"datetime":"Invalid Date","value":644.24},{"datetime":"Invalid Date","value":654.8},{"datetime":"Invalid Date","value":610.43},{"datetime":"Invalid Date","value":643.85},{"datetime":"Invalid Date","value":595.93},{"datetime":"Invalid Date","value":647.52},{"datetime":"Invalid Date","value":597.04},{"datetime":"Invalid Date","value":629.19},{"datetime":"Invalid Date","value":591.34},{"datetime":"Invalid Date","value":617.79},{"datetime":"Invalid Date","value":644.99},{"datetime":"Invalid Date","value":583.97},{"datetime":"Invalid Date","value":613.99},{"datetime":"Invalid Date","value":613.39},{"datetime":"Invalid Date","value":584.97},{"datetime":"Invalid Date","value":586.75},{"datetime":"Invalid Date","value":601.18},{"datetime":"Invalid Date","value":576.91},{"datetime":"Invalid Date","value":551.46},{"datetime":"Invalid Date","value":566.76},{"datetime":"Invalid Date","value":518.2},{"datetime":"Invalid Date","value":549.83},{"datetime":"Invalid Date","value":573.98},{"datetime":"Invalid Date","value":515.04},{"datetime":"Invalid Date","value":523.25},{"datetime":"Invalid Date","value":466.72},{"datetime":"Invalid Date","value":529.04},{"datetime":"Invalid Date","value":540.1},{"datetime":"Invalid Date","value":446.44},{"datetime":"Invalid Date","value":335.35},{"datetime":"Invalid Date","value":515.14},{"datetime":"Invalid Date","value":517.59},{"datetime":"Invalid Date","value":565.43},{"datetime":"Invalid Date","value":550.75},{"datetime":"Invalid Date","value":533.96},{"datetime":"Invalid Date","value":585.78},{"datetime":"Invalid Date","value":545.82},{"datetime":"Invalid Date","value":554.66},{"datetime":"Invalid Date","value":605.38},{"datetime":"Invalid Date","value":526.44},{"datetime":"Invalid Date","value":610.04},{"datetime":"Invalid Date","value":520.5},{"datetime":"Invalid Date","value":613.46},{"datetime":"Invalid Date","value":579.81},{"datetime":"Invalid Date","value":634.28},{"datetime":"Invalid Date","value":591.83},{"datetime":"Invalid Date","value":586.73},{"datetime":"Invalid Date","value":598.19},{"datetime":"Invalid Date","value":541.23},{"datetime":"Invalid Date","value":539.53},{"datetime":"Invalid Date","value":457.04},{"datetime":"Invalid Date","value":491.71},{"datetime":"Invalid Date","value":521.15},{"datetime":"Invalid Date","value":521.13},{"datetime":"Invalid Date","value":454.33},{"datetime":"Invalid Date","value":450.87},{"datetime":"Invalid Date","value":424.23},{"datetime":"Invalid Date","value":420.58},{"datetime":"Invalid Date","value":365.28},{"datetime":"Invalid Date","value":399.22},{"datetime":"Invalid Date","value":394.4},{"datetime":"Invalid Date","value":408.25},{"datetime":"Invalid Date","value":293.48},{"datetime":"Invalid Date","value":273.05},{"datetime":"Invalid Date","value":482.33},{"datetime":"Invalid Date","value":468.08},{"datetime":"Invalid Date","value":427.21},{"datetime":"Invalid Date","value":406.48},{"datetime":"Invalid Date","value":362.92},{"datetime":"Invalid Date","value":356.09},{"datetime":"Invalid Date","value":354.94},{"datetime":"Invalid Date","value":322.05},{"datetime":"Invalid Date","value":333.93},{"datetime":"Invalid Date","value":356.94},{"datetime":"Invalid Date","value":336.75},{"datetime":"Invalid Date","value":350.1},{"datetime":"Invalid Date","value":324.16},{"datetime":"Invalid Date","value":331.31},{"datetime":"Invalid Date","value":335.21},{"datetime":"Invalid Date","value":358.06},{"datetime":"Invalid Date","value":380.85},{"datetime":"Invalid Date","value":375.32},{"datetime":"Invalid Date","value":396.5},{"datetime":"Invalid Date","value":431.07},{"datetime":"Invalid Date","value":438.45},{"datetime":"Invalid Date","value":438.2},{"datetime":"Invalid Date","value":466.48},{"datetime":"Invalid Date","value":496.52},{"datetime":"Invalid Date","value":227.86},{"datetime":"Invalid Date","value":555.04},{"datetime":"Invalid Date","value":501.49},{"datetime":"Invalid Date","value":590.53},{"datetime":"Invalid Date","value":612.57},{"datetime":"Invalid Date","value":577.53},{"datetime":"Invalid Date","value":573.69},{"datetime":"Invalid Date","value":572.84},{"datetime":"Invalid Date","value":580.66},{"datetime":"Invalid Date","value":574.13},{"datetime":"Invalid Date","value":587.47},{"datetime":"Invalid Date","value":549.9},{"datetime":"Invalid Date","value":562.66},{"datetime":"Invalid Date","value":566.24},{"datetime":"Invalid Date","value":558.11},{"datetime":"Invalid Date","value":575.33},{"datetime":"Invalid Date","value":558.91},{"datetime":"Invalid Date","value":588.24},{"datetime":"Invalid Date","value":613.37},{"datetime":"Invalid Date","value":554.16},{"datetime":"Invalid Date","value":638.49},{"datetime":"Invalid Date","value":598.64},{"datetime":"Invalid Date","value":585.43},{"datetime":"Invalid Date","value":627.29},{"datetime":"Invalid Date","value":586.47},{"datetime":"Invalid Date","value":604.71},{"datetime":"Invalid Date","value":596},{"datetime":"Invalid Date","value":572.47},{"datetime":"Invalid Date","value":611.2},{"datetime":"Invalid Date","value":584.65},{"datetime":"Invalid Date","value":506.72},{"datetime":"Invalid Date","value":574.56},{"datetime":"Invalid Date","value":546.89},{"datetime":"Invalid Date","value":525.88},{"datetime":"Invalid Date","value":549.26},{"datetime":"Invalid Date","value":573.3},{"datetime":"Invalid Date","value":534.42},{"datetime":"Invalid Date","value":569.61},{"datetime":"Invalid Date","value":575.52},{"datetime":"Invalid Date","value":531.91},{"datetime":"Invalid Date","value":593.73},{"datetime":"Invalid Date","value":569.38},{"datetime":"Invalid Date","value":535.53},{"datetime":"Invalid Date","value":594.39},{"datetime":"Invalid Date","value":505.56},{"datetime":"Invalid Date","value":483.06},{"datetime":"Invalid Date","value":553.1},{"datetime":"Invalid Date","value":528.6},{"datetime":"Invalid Date","value":507.48},{"datetime":"Invalid Date","value":566.88},{"datetime":"Invalid Date","value":520.67},{"datetime":"Invalid Date","value":521.38},{"datetime":"Invalid Date","value":560.29},{"datetime":"Invalid Date","value":486.84},{"datetime":"Invalid Date","value":546.3},{"datetime":"Invalid Date","value":519.38},{"datetime":"Invalid Date","value":509.81},{"datetime":"Invalid Date","value":537.39},{"datetime":"Invalid Date","value":549.87},{"datetime":"Invalid Date","value":568.97},{"datetime":"Invalid Date","value":566.16},{"datetime":"Invalid Date","value":520.79},{"datetime":"Invalid Date","value":483.1},{"datetime":"Invalid Date","value":524.33},{"datetime":"Invalid Date","value":529.44},{"datetime":"Invalid Date","value":497.43},{"datetime":"Invalid Date","value":484.74},{"datetime":"Invalid Date","value":503.02},{"datetime":"Invalid Date","value":521.97},{"datetime":"Invalid Date","value":476.79},{"datetime":"Invalid Date","value":448.45},{"datetime":"Invalid Date","value":445.35},{"datetime":"Invalid Date","value":417.59},{"datetime":"Invalid Date","value":377.55},{"datetime":"Invalid Date","value":363.42},{"datetime":"Invalid Date","value":380.16},{"datetime":"Invalid Date","value":376.54},{"datetime":"Invalid Date","value":370.88},{"datetime":"Invalid Date","value":359.78},{"datetime":"Invalid Date","value":292.46},{"datetime":"Invalid Date","value":355.69},{"datetime":"Invalid Date","value":353.24},{"datetime":"Invalid Date","value":342.33},{"datetime":"Invalid Date","value":349.46},{"datetime":"Invalid Date","value":338.59},{"datetime":"Invalid Date","value":314.03},{"datetime":"Invalid Date","value":308.78},{"datetime":"Invalid Date","value":327.56},{"datetime":"Invalid Date","value":348.22},{"datetime":"Invalid Date","value":334.02},{"datetime":"Invalid Date","value":383.01},{"datetime":"Invalid Date","value":398.4},{"datetime":"Invalid Date","value":401.81},{"datetime":"Invalid Date","value":433.35},{"datetime":"Invalid Date","value":404.25},{"datetime":"Invalid Date","value":447.6},{"datetime":"Invalid Date","value":493.65},{"datetime":"Invalid Date","value":490.09},{"datetime":"Invalid Date","value":435.31},{"datetime":"Invalid Date","value":524.31},{"datetime":"Invalid Date","value":489.79},{"datetime":"Invalid Date","value":499.08},{"datetime":"Invalid Date","value":563.89},{"datetime":"Invalid Date","value":547.16},{"datetime":"Invalid Date","value":533.74},{"datetime":"Invalid Date","value":580.54},{"datetime":"Invalid Date","value":560.91},{"datetime":"Invalid Date","value":562.2},{"datetime":"Invalid Date","value":539.82},{"datetime":"Invalid Date","value":542.69},{"datetime":"Invalid Date","value":504.79},{"datetime":"Invalid Date","value":549.25},{"datetime":"Invalid Date","value":599.92},{"datetime":"Invalid Date","value":556.05},{"datetime":"Invalid Date","value":593.65},{"datetime":"Invalid Date","value":605.45},{"datetime":"Invalid Date","value":584.99},{"datetime":"Invalid Date","value":592},{"datetime":"Invalid Date","value":611.43},{"datetime":"Invalid Date","value":555.4},{"datetime":"Invalid Date","value":599.41},{"datetime":"Invalid Date","value":569.3},{"datetime":"Invalid Date","value":524.83},{"datetime":"Invalid Date","value":585.6},{"datetime":"Invalid Date","value":518.27},{"datetime":"Invalid Date","value":575.5},{"datetime":"Invalid Date","value":534.5},{"datetime":"Invalid Date","value":507.23},{"datetime":"Invalid Date","value":546.54},{"datetime":"Invalid Date","value":486.6},{"datetime":"Invalid Date","value":516.28},{"datetime":"Invalid Date","value":542.23},{"datetime":"Invalid Date","value":539.43},{"datetime":"Invalid Date","value":490.73},{"datetime":"Invalid Date","value":584.05},{"datetime":"Invalid Date","value":533.68},{"datetime":"Invalid Date","value":526.02},{"datetime":"Invalid Date","value":568.73},{"datetime":"Invalid Date","value":542.27},{"datetime":"Invalid Date","value":581.95},{"datetime":"Invalid Date","value":583.47},{"datetime":"Invalid Date","value":555.97},{"datetime":"Invalid Date","value":553.26},{"datetime":"Invalid Date","value":558.58},{"datetime":"Invalid Date","value":537.93},{"datetime":"Invalid Date","value":572.87},{"datetime":"Invalid Date","value":548.38},{"datetime":"Invalid Date","value":562.94},{"datetime":"Invalid Date","value":525.63},{"datetime":"Invalid Date","value":520.91},{"datetime":"Invalid Date","value":492.96},{"datetime":"Invalid Date","value":503.24},{"datetime":"Invalid Date","value":540.26},{"datetime":"Invalid Date","value":508.51},{"datetime":"Invalid Date","value":555.5},{"datetime":"Invalid Date","value":558.77},{"datetime":"Invalid Date","value":532.78},{"datetime":"Invalid Date","value":521.93},{"datetime":"Invalid Date","value":455.14},{"datetime":"Invalid Date","value":470.03},{"datetime":"Invalid Date","value":422.72},{"datetime":"Invalid Date","value":461.01},{"datetime":"Invalid Date","value":410.43},{"datetime":"Invalid Date","value":376.8},{"datetime":"Invalid Date","value":439.49},{"datetime":"Invalid Date","value":403.4},{"datetime":"Invalid Date","value":337.48},{"datetime":"Invalid Date","value":345.51},{"datetime":"Invalid Date","value":331.53},{"datetime":"Invalid Date","value":347.73},{"datetime":"Invalid Date","value":326.36},{"datetime":"Invalid Date","value":346.71},{"datetime":"Invalid Date","value":293.02},{"datetime":"Invalid Date","value":321.22},{"datetime":"Invalid Date","value":337.74},{"datetime":"Invalid Date","value":300.8},{"datetime":"Invalid Date","value":264.99},{"datetime":"Invalid Date","value":270.33},{"datetime":"Invalid Date","value":318.65},{"datetime":"Invalid Date","value":317.07},{"datetime":"Invalid Date","value":306.51},{"datetime":"Invalid Date","value":286.73},{"datetime":"Invalid Date","value":366.94},{"datetime":"Invalid Date","value":340},{"datetime":"Invalid Date","value":295.82},{"datetime":"Invalid Date","value":362.23},{"datetime":"Invalid Date","value":364.32},{"datetime":"Invalid Date","value":367.25},{"datetime":"Invalid Date","value":402.04},{"datetime":"Invalid Date","value":374.85},{"datetime":"Invalid Date","value":441.77},{"datetime":"Invalid Date","value":415.96},{"datetime":"Invalid Date","value":414.8},{"datetime":"Invalid Date","value":548.97},{"datetime":"Invalid Date","value":511.34},{"datetime":"Invalid Date","value":567.5},{"datetime":"Invalid Date","value":533.91},{"datetime":"Invalid Date","value":587.49},{"datetime":"Invalid Date","value":600.81},{"datetime":"Invalid Date","value":581.12},{"datetime":"Invalid Date","value":597.04},{"datetime":"Invalid Date","value":620.75},{"datetime":"Invalid Date","value":631.6},{"datetime":"Invalid Date","value":646.47},{"datetime":"Invalid Date","value":617.46},{"datetime":"Invalid Date","value":618.24},{"datetime":"Invalid Date","value":618.51},{"datetime":"Invalid Date","value":610.7},{"datetime":"Invalid Date","value":616.75},{"datetime":"Invalid Date","value":608.88},{"datetime":"Invalid Date","value":594.35},{"datetime":"Invalid Date","value":632.02},{"datetime":"Invalid Date","value":569.28},{"datetime":"Invalid Date","value":635.87},{"datetime":"Invalid Date","value":568.37},{"datetime":"Invalid Date","value":592.7},{"datetime":"Invalid Date","value":619.84},{"datetime":"Invalid Date","value":555.16},{"datetime":"Invalid Date","value":596.35},{"datetime":"Invalid Date","value":617.27},{"datetime":"Invalid Date","value":557.55},{"datetime":"Invalid Date","value":618.54},{"datetime":"Invalid Date","value":565.49},{"datetime":"Invalid Date","value":529.19},{"datetime":"Invalid Date","value":572.11},{"datetime":"Invalid Date","value":523.56},{"datetime":"Invalid Date","value":551.27},{"datetime":"Invalid Date","value":586.47},{"datetime":"Invalid Date","value":515.13},{"datetime":"Invalid Date","value":561.44},{"datetime":"Invalid Date","value":575.81},{"datetime":"Invalid Date","value":524.34},{"datetime":"Invalid Date","value":591.47},{"datetime":"Invalid Date","value":560.88},{"datetime":"Invalid Date","value":549.53},{"datetime":"Invalid Date","value":586.39},{"datetime":"Invalid Date","value":571.15},{"datetime":"Invalid Date","value":561.29},{"datetime":"Invalid Date","value":611.11},{"datetime":"Invalid Date","value":543.2},{"datetime":"Invalid Date","value":560.66},{"datetime":"Invalid Date","value":561},{"datetime":"Invalid Date","value":532.06},{"datetime":"Invalid Date","value":544.03},{"datetime":"Invalid Date","value":590.22},{"datetime":"Invalid Date","value":540.52},{"datetime":"Invalid Date","value":519.98},{"datetime":"Invalid Date","value":563.65},{"datetime":"Invalid Date","value":476.84},{"datetime":"Invalid Date","value":563.68},{"datetime":"Invalid Date","value":583.42},{"datetime":"Invalid Date","value":548.39},{"datetime":"Invalid Date","value":568.35},{"datetime":"Invalid Date","value":511.82},{"datetime":"Invalid Date","value":542.82},{"datetime":"Invalid Date","value":538.25},{"datetime":"Invalid Date","value":412.31},{"datetime":"Invalid Date","value":421.92},{"datetime":"Invalid Date","value":432.66},{"datetime":"Invalid Date","value":413.6},{"datetime":"Invalid Date","value":406.3},{"datetime":"Invalid Date","value":408.74},{"datetime":"Invalid Date","value":408.93},{"datetime":"Invalid Date","value":357.06},{"datetime":"Invalid Date","value":335.86},{"datetime":"Invalid Date","value":354.16},{"datetime":"Invalid Date","value":343.47},{"datetime":"Invalid Date","value":342.66},{"datetime":"Invalid Date","value":375.17},{"datetime":"Invalid Date","value":361.77},{"datetime":"Invalid Date","value":327.51},{"datetime":"Invalid Date","value":288.3},{"datetime":"Invalid Date","value":335.21},{"datetime":"Invalid Date","value":269.94},{"datetime":"Invalid Date","value":215.31},{"datetime":"Invalid Date","value":200.87},{"datetime":"Invalid Date","value":214.56},{"datetime":"Invalid Date","value":222.33},{"datetime":"Invalid Date","value":211.53},{"datetime":"Invalid Date","value":255.29},{"datetime":"Invalid Date","value":315.38},{"datetime":"Invalid Date","value":394.59},{"datetime":"Invalid Date","value":447.07},{"datetime":"Invalid Date","value":432.85},{"datetime":"Invalid Date","value":380.98},{"datetime":"Invalid Date","value":411.14},{"datetime":"Invalid Date","value":473.09},{"datetime":"Invalid Date","value":436.92},{"datetime":"Invalid Date","value":470.43},{"datetime":"Invalid Date","value":450.21},{"datetime":"Invalid Date","value":466.44},{"datetime":"Invalid Date","value":497.2},{"datetime":"Invalid Date","value":538.63},{"datetime":"Invalid Date","value":600.51},{"datetime":"Invalid Date","value":586.02},{"datetime":"Invalid Date","value":621.96},{"datetime":"Invalid Date","value":620.53},{"datetime":"Invalid Date","value":639.24},{"datetime":"Invalid Date","value":614.06},{"datetime":"Invalid Date","value":643.49},{"datetime":"Invalid Date","value":619.24},{"datetime":"Invalid Date","value":588.99},{"datetime":"Invalid Date","value":607.65},{"datetime":"Invalid Date","value":604.38},{"datetime":"Invalid Date","value":595.16},{"datetime":"Invalid Date","value":602.88},{"datetime":"Invalid Date","value":627.68},{"datetime":"Invalid Date","value":596.84},{"datetime":"Invalid Date","value":594.73},{"datetime":"Invalid Date","value":594.95},{"datetime":"Invalid Date","value":582.99},{"datetime":"Invalid Date","value":611.01},{"datetime":"Invalid Date","value":538.28},{"datetime":"Invalid Date","value":527.03},{"datetime":"Invalid Date","value":562.29},{"datetime":"Invalid Date","value":541.21},{"datetime":"Invalid Date","value":603.77},{"datetime":"Invalid Date","value":536.57},{"datetime":"Invalid Date","value":577.6},{"datetime":"Invalid Date","value":568.98},{"datetime":"Invalid Date","value":502.07},{"datetime":"Invalid Date","value":557.63},{"datetime":"Invalid Date","value":498.09},{"datetime":"Invalid Date","value":509.87},{"datetime":"Invalid Date","value":563.59},{"datetime":"Invalid Date","value":535.71},{"datetime":"Invalid Date","value":521.54},{"datetime":"Invalid Date","value":552.77},{"datetime":"Invalid Date","value":537.76},{"datetime":"Invalid Date","value":587.72},{"datetime":"Invalid Date","value":550.53},{"datetime":"Invalid Date","value":556.59},{"datetime":"Invalid Date","value":630.38},{"datetime":"Invalid Date","value":587.26},{"datetime":"Invalid Date","value":573.64},{"datetime":"Invalid Date","value":597},{"datetime":"Invalid Date","value":541.22},{"datetime":"Invalid Date","value":562.45},{"datetime":"Invalid Date","value":558.04},{"datetime":"Invalid Date","value":530.14},{"datetime":"Invalid Date","value":586.34},{"datetime":"Invalid Date","value":520.37},{"datetime":"Invalid Date","value":560.6},{"datetime":"Invalid Date","value":532.85},{"datetime":"Invalid Date","value":536.43},{"datetime":"Invalid Date","value":497.27},{"datetime":"Invalid Date","value":540.12},{"datetime":"Invalid Date","value":487.41},{"datetime":"Invalid Date","value":511.84},{"datetime":"Invalid Date","value":441.94},{"datetime":"Invalid Date","value":440.75},{"datetime":"Invalid Date","value":380.66},{"datetime":"Invalid Date","value":425.51},{"datetime":"Invalid Date","value":372.12},{"datetime":"Invalid Date","value":403.95},{"datetime":"Invalid Date","value":289.26},{"datetime":"Invalid Date","value":213.21},{"datetime":"Invalid Date","value":174.86},{"datetime":"Invalid Date","value":234.04},{"datetime":"Invalid Date","value":358.8},{"datetime":"Invalid Date","value":330.66},{"datetime":"Invalid Date","value":291},{"datetime":"Invalid Date","value":286.48},{"datetime":"Invalid Date","value":281.27},{"datetime":"Invalid Date","value":317.56},{"datetime":"Invalid Date","value":313.51},{"datetime":"Invalid Date","value":310.73},{"datetime":"Invalid Date","value":296.89},{"datetime":"Invalid Date","value":319.51},{"datetime":"Invalid Date","value":269.88},{"datetime":"Invalid Date","value":257.53},{"datetime":"Invalid Date","value":312.85},{"datetime":"Invalid Date","value":375.37},{"datetime":"Invalid Date","value":364.63},{"datetime":"Invalid Date","value":366.97},{"datetime":"Invalid Date","value":389.53},{"datetime":"Invalid Date","value":400.68},{"datetime":"Invalid Date","value":419.81},{"datetime":"Invalid Date","value":404.26},{"datetime":"Invalid Date","value":411.8},{"datetime":"Invalid Date","value":450.52},{"datetime":"Invalid Date","value":452.79},{"datetime":"Invalid Date","value":458.06},{"datetime":"Invalid Date","value":497.43},{"datetime":"Invalid Date","value":469.31},{"datetime":"Invalid Date","value":526.5},{"datetime":"Invalid Date","value":620.26},{"datetime":"Invalid Date","value":560.47},{"datetime":"Invalid Date","value":580.32},{"datetime":"Invalid Date","value":594.45},{"datetime":"Invalid Date","value":606.68},{"datetime":"Invalid Date","value":575.35},{"datetime":"Invalid Date","value":576.86},{"datetime":"Invalid Date","value":599.33},{"datetime":"Invalid Date","value":592.16},{"datetime":"Invalid Date","value":591.24},{"datetime":"Invalid Date","value":629.8},{"datetime":"Invalid Date","value":599.44},{"datetime":"Invalid Date","value":605.95},{"datetime":"Invalid Date","value":592.6},{"datetime":"Invalid Date","value":582.91},{"datetime":"Invalid Date","value":602.21},{"datetime":"Invalid Date","value":610.79},{"datetime":"Invalid Date","value":600.79},{"datetime":"Invalid Date","value":590.49},{"datetime":"Invalid Date","value":630.59},{"datetime":"Invalid Date","value":556.91},{"datetime":"Invalid Date","value":594.16},{"datetime":"Invalid Date","value":612.87},{"datetime":"Invalid Date","value":554.21},{"datetime":"Invalid Date","value":591.68},{"datetime":"Invalid Date","value":581.41},{"datetime":"Invalid Date","value":540.81},{"datetime":"Invalid Date","value":567.68},{"datetime":"Invalid Date","value":504.31},{"datetime":"Invalid Date","value":469.94},{"datetime":"Invalid Date","value":523.09},{"datetime":"Invalid Date","value":490.88},{"datetime":"Invalid Date","value":488.06},{"datetime":"Invalid Date","value":532.19},{"datetime":"Invalid Date","value":505.23},{"datetime":"Invalid Date","value":494.44},{"datetime":"Invalid Date","value":567.63},{"datetime":"Invalid Date","value":593.01},{"datetime":"Invalid Date","value":590.09},{"datetime":"Invalid Date","value":639.76},{"datetime":"Invalid Date","value":577.09},{"datetime":"Invalid Date","value":611.56},{"datetime":"Invalid Date","value":591.87},{"datetime":"Invalid Date","value":551.85},{"datetime":"Invalid Date","value":594.93},{"datetime":"Invalid Date","value":591.83},{"datetime":"Invalid Date","value":570.64},{"datetime":"Invalid Date","value":598.42},{"datetime":"Invalid Date","value":574.66},{"datetime":"Invalid Date","value":574.44},{"datetime":"Invalid Date","value":583.59},{"datetime":"Invalid Date","value":546.89},{"datetime":"Invalid Date","value":588.1},{"datetime":"Invalid Date","value":579.18},{"datetime":"Invalid Date","value":530.52},{"datetime":"Invalid Date","value":557.45},{"datetime":"Invalid Date","value":540.29},{"datetime":"Invalid Date","value":515.78},{"datetime":"Invalid Date","value":487.24},{"datetime":"Invalid Date","value":513.09},{"datetime":"Invalid Date","value":493.44},{"datetime":"Invalid Date","value":402.21},{"datetime":"Invalid Date","value":422.42},{"datetime":"Invalid Date","value":449.81},{"datetime":"Invalid Date","value":402.15},{"datetime":"Invalid Date","value":384.16},{"datetime":"Invalid Date","value":389.45},{"datetime":"Invalid Date","value":373.67},{"datetime":"Invalid Date","value":350.21},{"datetime":"Invalid Date","value":349.78},{"datetime":"Invalid Date","value":342.48},{"datetime":"Invalid Date","value":366.21},{"datetime":"Invalid Date","value":320.97},{"datetime":"Invalid Date","value":318.47},{"datetime":"Invalid Date","value":277.85},{"datetime":"Invalid Date","value":212.99},{"datetime":"Invalid Date","value":196.71},{"datetime":"Invalid Date","value":175.35},{"datetime":"Invalid Date","value":141.32},{"datetime":"Invalid Date","value":166.7},{"datetime":"Invalid Date","value":145.64},{"datetime":"Invalid Date","value":154.44},{"datetime":"Invalid Date","value":181.12},{"datetime":"Invalid Date","value":331.97},{"datetime":"Invalid Date","value":335.8},{"datetime":"Invalid Date","value":350.31},{"datetime":"Invalid Date","value":418.12},{"datetime":"Invalid Date","value":359.63},{"datetime":"Invalid Date","value":423.09},{"datetime":"Invalid Date","value":391},{"datetime":"Invalid Date","value":415.62},{"datetime":"Invalid Date","value":428.59},{"datetime":"Invalid Date","value":424.94},{"datetime":"Invalid Date","value":440.83},{"datetime":"Invalid Date","value":489.48},{"datetime":"Invalid Date","value":495.86},{"datetime":"Invalid Date","value":496.21},{"datetime":"Invalid Date","value":581.14},{"datetime":"Invalid Date","value":531.01},{"datetime":"Invalid Date","value":664.7},{"datetime":"Invalid Date","value":595.02},{"datetime":"Invalid Date","value":650.63},{"datetime":"Invalid Date","value":621.72},{"datetime":"Invalid Date","value":601.3},{"datetime":"Invalid Date","value":613.22},{"datetime":"Invalid Date","value":592.39},{"datetime":"Invalid Date","value":624.38},{"datetime":"Invalid Date","value":625.75},{"datetime":"Invalid Date","value":616.56},{"datetime":"Invalid Date","value":630.61},{"datetime":"Invalid Date","value":597.21},{"datetime":"Invalid Date","value":662.1},{"datetime":"Invalid Date","value":563.42},{"datetime":"Invalid Date","value":622.11},{"datetime":"Invalid Date","value":668.12},{"datetime":"Invalid Date","value":645.36},{"datetime":"Invalid Date","value":599.16},{"datetime":"Invalid Date","value":554.96},{"datetime":"Invalid Date","value":585.2},{"datetime":"Invalid Date","value":525.22},{"datetime":"Invalid Date","value":528.32},{"datetime":"Invalid Date","value":546.14},{"datetime":"Invalid Date","value":518.79},{"datetime":"Invalid Date","value":515.92},{"datetime":"Invalid Date","value":504.45},{"datetime":"Invalid Date","value":540.22},{"datetime":"Invalid Date","value":537.3},{"datetime":"Invalid Date","value":553.93},{"datetime":"Invalid Date","value":532.31},{"datetime":"Invalid Date","value":630.28},{"datetime":"Invalid Date","value":510.96},{"datetime":"Invalid Date","value":539.42},{"datetime":"Invalid Date","value":529.18},{"datetime":"Invalid Date","value":575.75},{"datetime":"Invalid Date","value":523.78},{"datetime":"Invalid Date","value":549.57},{"datetime":"Invalid Date","value":566.28},{"datetime":"Invalid Date","value":556.95},{"datetime":"Invalid Date","value":567.02},{"datetime":"Invalid Date","value":620.89},{"datetime":"Invalid Date","value":613.12},{"datetime":"Invalid Date","value":585.44},{"datetime":"Invalid Date","value":599.88},{"datetime":"Invalid Date","value":542.33},{"datetime":"Invalid Date","value":574.08},{"datetime":"Invalid Date","value":556.61},{"datetime":"Invalid Date","value":563.36},{"datetime":"Invalid Date","value":594.21},{"datetime":"Invalid Date","value":523.99},{"datetime":"Invalid Date","value":540.73},{"datetime":"Invalid Date","value":553.79},{"datetime":"Invalid Date","value":523.84},{"datetime":"Invalid Date","value":536.07},{"datetime":"Invalid Date","value":519.54},{"datetime":"Invalid Date","value":473.82},{"datetime":"Invalid Date","value":454.95},{"datetime":"Invalid Date","value":481.49},{"datetime":"Invalid Date","value":456.78},{"datetime":"Invalid Date","value":485.52},{"datetime":"Invalid Date","value":458.28},{"datetime":"Invalid Date","value":394.43},{"datetime":"Invalid Date","value":354.24},{"datetime":"Invalid Date","value":372.33},{"datetime":"Invalid Date","value":343.43},{"datetime":"Invalid Date","value":414.69},{"datetime":"Invalid Date","value":352.44},{"datetime":"Invalid Date","value":353.4},{"datetime":"Invalid Date","value":224.96},{"datetime":"Invalid Date","value":166.14},{"datetime":"Invalid Date","value":315.58},{"datetime":"Invalid Date","value":354.91},{"datetime":"Invalid Date","value":321.25},{"datetime":"Invalid Date","value":272.01},{"datetime":"Invalid Date","value":332.02},{"datetime":"Invalid Date","value":325.25},{"datetime":"Invalid Date","value":328.14},{"datetime":"Invalid Date","value":262.96},{"datetime":"Invalid Date","value":346.45},{"datetime":"Invalid Date","value":289.21},{"datetime":"Invalid Date","value":297.27},{"datetime":"Invalid Date","value":332.42},{"datetime":"Invalid Date","value":353.86},{"datetime":"Invalid Date","value":365.53},{"datetime":"Invalid Date","value":375.07},{"datetime":"Invalid Date","value":412.13},{"datetime":"Invalid Date","value":389.08},{"datetime":"Invalid Date","value":439.22},{"datetime":"Invalid Date","value":387.12},{"datetime":"Invalid Date","value":431.9},{"datetime":"Invalid Date","value":455.41},{"datetime":"Invalid Date","value":497.71},{"datetime":"Invalid Date","value":439.96},{"datetime":"Invalid Date","value":482.07},{"datetime":"Invalid Date","value":522.95},{"datetime":"Invalid Date","value":521.22},{"datetime":"Invalid Date","value":553.12},{"datetime":"Invalid Date","value":563.52},{"datetime":"Invalid Date","value":589.12},{"datetime":"Invalid Date","value":592.48},{"datetime":"Invalid Date","value":565.77},{"datetime":"Invalid Date","value":563.15},{"datetime":"Invalid Date","value":595.56},{"datetime":"Invalid Date","value":575.11},{"datetime":"Invalid Date","value":578.9},{"datetime":"Invalid Date","value":578.76},{"datetime":"Invalid Date","value":549.91},{"datetime":"Invalid Date","value":579.73},{"datetime":"Invalid Date","value":549.8},{"datetime":"Invalid Date","value":564},{"datetime":"Invalid Date","value":548.08},{"datetime":"Invalid Date","value":536.92},{"datetime":"Invalid Date","value":552.55},{"datetime":"Invalid Date","value":517.25},{"datetime":"Invalid Date","value":573.31},{"datetime":"Invalid Date","value":528.47},{"datetime":"Invalid Date","value":549.23},{"datetime":"Invalid Date","value":583.14},{"datetime":"Invalid Date","value":511.38},{"datetime":"Invalid Date","value":528.44},{"datetime":"Invalid Date","value":497.97},{"datetime":"Invalid Date","value":501.22},{"datetime":"Invalid Date","value":448.58},{"datetime":"Invalid Date","value":524.42},{"datetime":"Invalid Date","value":477.6},{"datetime":"Invalid Date","value":528.91},{"datetime":"Invalid Date","value":510.11},{"datetime":"Invalid Date","value":537.98},{"datetime":"Invalid Date","value":535.88},{"datetime":"Invalid Date","value":599.32},{"datetime":"Invalid Date","value":613.51},{"datetime":"Invalid Date","value":608.31},{"datetime":"Invalid Date","value":620.35},{"datetime":"Invalid Date","value":607.85},{"datetime":"Invalid Date","value":639.44},{"datetime":"Invalid Date","value":623.09},{"datetime":"Invalid Date","value":588.25},{"datetime":"Invalid Date","value":619.82},{"datetime":"Invalid Date","value":632.45},{"datetime":"Invalid Date","value":600.51},{"datetime":"Invalid Date","value":623.99},{"datetime":"Invalid Date","value":610.22},{"datetime":"Invalid Date","value":603.41},{"datetime":"Invalid Date","value":600.62},{"datetime":"Invalid Date","value":580.98},{"datetime":"Invalid Date","value":601.13},{"datetime":"Invalid Date","value":566.64},{"datetime":"Invalid Date","value":555.32},{"datetime":"Invalid Date","value":548.22},{"datetime":"Invalid Date","value":536.31},{"datetime":"Invalid Date","value":540.55},{"datetime":"Invalid Date","value":544.16},{"datetime":"Invalid Date","value":554.53},{"datetime":"Invalid Date","value":517.56},{"datetime":"Invalid Date","value":523.96},{"datetime":"Invalid Date","value":509.85},{"datetime":"Invalid Date","value":494.01},{"datetime":"Invalid Date","value":432.76},{"datetime":"Invalid Date","value":387.02},{"datetime":"Invalid Date","value":377.16},{"datetime":"Invalid Date","value":423.55},{"datetime":"Invalid Date","value":395.99},{"datetime":"Invalid Date","value":379.24},{"datetime":"Invalid Date","value":308.5},{"datetime":"Invalid Date","value":154.48},{"datetime":"Invalid Date","value":339.73},{"datetime":"Invalid Date","value":390.02},{"datetime":"Invalid Date","value":335.4},{"datetime":"Invalid Date","value":324.69},{"datetime":"Invalid Date","value":325.83},{"datetime":"Invalid Date","value":350.25},{"datetime":"Invalid Date","value":342.85},{"datetime":"Invalid Date","value":302.29},{"datetime":"Invalid Date","value":373.78},{"datetime":"Invalid Date","value":350.24},{"datetime":"Invalid Date","value":339.56},{"datetime":"Invalid Date","value":374.75},{"datetime":"Invalid Date","value":357.3},{"datetime":"Invalid Date","value":389.72},{"datetime":"Invalid Date","value":416.46},{"datetime":"Invalid Date","value":414.58},{"datetime":"Invalid Date","value":417.41},{"datetime":"Invalid Date","value":389.64},{"datetime":"Invalid Date","value":411.28},{"datetime":"Invalid Date","value":431.61},{"datetime":"Invalid Date","value":480.48},{"datetime":"Invalid Date","value":477.68},{"datetime":"Invalid Date","value":475.46},{"datetime":"Invalid Date","value":504.66},{"datetime":"Invalid Date","value":536.24},{"datetime":"Invalid Date","value":563.29},{"datetime":"Invalid Date","value":531.04},{"datetime":"Invalid Date","value":545.87},{"datetime":"Invalid Date","value":553.73},{"datetime":"Invalid Date","value":565.12},{"datetime":"Invalid Date","value":586.23},{"datetime":"Invalid Date","value":593.61},{"datetime":"Invalid Date","value":576.51},{"datetime":"Invalid Date","value":575.75},{"datetime":"Invalid Date","value":605.08},{"datetime":"Invalid Date","value":566.19},{"datetime":"Invalid Date","value":590.03},{"datetime":"Invalid Date","value":583.41},{"datetime":"Invalid Date","value":567.88},{"datetime":"Invalid Date","value":603.45},{"datetime":"Invalid Date","value":612.32},{"datetime":"Invalid Date","value":555.73},{"datetime":"Invalid Date","value":612.19},{"datetime":"Invalid Date","value":557.06},{"datetime":"Invalid Date","value":593.62},{"datetime":"Invalid Date","value":570.46},{"datetime":"Invalid Date","value":574.56},{"datetime":"Invalid Date","value":569.7},{"datetime":"Invalid Date","value":530.92},{"datetime":"Invalid Date","value":528.15},{"datetime":"Invalid Date","value":567.02},{"datetime":"Invalid Date","value":470.81},{"datetime":"Invalid Date","value":503.05},{"datetime":"Invalid Date","value":517.52},{"datetime":"Invalid Date","value":493.6},{"datetime":"Invalid Date","value":486.47},{"datetime":"Invalid Date","value":519.78},{"datetime":"Invalid Date","value":551.25},{"datetime":"Invalid Date","value":538.24},{"datetime":"Invalid Date","value":616.17},{"datetime":"Invalid Date","value":565.23},{"datetime":"Invalid Date","value":586.28},{"datetime":"Invalid Date","value":604.23},{"datetime":"Invalid Date","value":569.98},{"datetime":"Invalid Date","value":629.53},{"datetime":"Invalid Date","value":573.86},{"datetime":"Invalid Date","value":618.5},{"datetime":"Invalid Date","value":648.99},{"datetime":"Invalid Date","value":574.03},{"datetime":"Invalid Date","value":567.56},{"datetime":"Invalid Date","value":584.91},{"datetime":"Invalid Date","value":587.18},{"datetime":"Invalid Date","value":546.43},{"datetime":"Invalid Date","value":575.82},{"datetime":"Invalid Date","value":579.88},{"datetime":"Invalid Date","value":548.29},{"datetime":"Invalid Date","value":559.82},{"datetime":"Invalid Date","value":538.28},{"datetime":"Invalid Date","value":521.28},{"datetime":"Invalid Date","value":558.55},{"datetime":"Invalid Date","value":511.05},{"datetime":"Invalid Date","value":493.69},{"datetime":"Invalid Date","value":526.11},{"datetime":"Invalid Date","value":430.52},{"datetime":"Invalid Date","value":389.93},{"datetime":"Invalid Date","value":453.92},{"datetime":"Invalid Date","value":443.65},{"datetime":"Invalid Date","value":407.27},{"datetime":"Invalid Date","value":392.93},{"datetime":"Invalid Date","value":322.13},{"datetime":"Invalid Date","value":384.11},{"datetime":"Invalid Date","value":404.97},{"datetime":"Invalid Date","value":408.15},{"datetime":"Invalid Date","value":378.01},{"datetime":"Invalid Date","value":371.29},{"datetime":"Invalid Date","value":362.33},{"datetime":"Invalid Date","value":366.14},{"datetime":"Invalid Date","value":347.12},{"datetime":"Invalid Date","value":344.36},{"datetime":"Invalid Date","value":335.43},{"datetime":"Invalid Date","value":346.96},{"datetime":"Invalid Date","value":342.78},{"datetime":"Invalid Date","value":362.5},{"datetime":"Invalid Date","value":331.49},{"datetime":"Invalid Date","value":349.09},{"datetime":"Invalid Date","value":347.46},{"datetime":"Invalid Date","value":271.38},{"datetime":"Invalid Date","value":312.4},{"datetime":"Invalid Date","value":295.72},{"datetime":"Invalid Date","value":299.44},{"datetime":"Invalid Date","value":331.18},{"datetime":"Invalid Date","value":348.7},{"datetime":"Invalid Date","value":388.6},{"datetime":"Invalid Date","value":364.42},{"datetime":"Invalid Date","value":317.02},{"datetime":"Invalid Date","value":376.73},{"datetime":"Invalid Date","value":383.97},{"datetime":"Invalid Date","value":455.52},{"datetime":"Invalid Date","value":427.35},{"datetime":"Invalid Date","value":425.16},{"datetime":"Invalid Date","value":481.87},{"datetime":"Invalid Date","value":436.21},{"datetime":"Invalid Date","value":534.32},{"datetime":"Invalid Date","value":502.82},{"datetime":"Invalid Date","value":547.65},{"datetime":"Invalid Date","value":543.88},{"datetime":"Invalid Date","value":525.65},{"datetime":"Invalid Date","value":532.37},{"datetime":"Invalid Date","value":568.49},{"datetime":"Invalid Date","value":562.6},{"datetime":"Invalid Date","value":585.14},{"datetime":"Invalid Date","value":575.52},{"datetime":"Invalid Date","value":581.91},{"datetime":"Invalid Date","value":566.29},{"datetime":"Invalid Date","value":590.44},{"datetime":"Invalid Date","value":581.3},{"datetime":"Invalid Date","value":613.83},{"datetime":"Invalid Date","value":557.3},{"datetime":"Invalid Date","value":577.89},{"datetime":"Invalid Date","value":567.71},{"datetime":"Invalid Date","value":563.78},{"datetime":"Invalid Date","value":595.09},{"datetime":"Invalid Date","value":590.85},{"datetime":"Invalid Date","value":568.3},{"datetime":"Invalid Date","value":547.74},{"datetime":"Invalid Date","value":569.11},{"datetime":"Invalid Date","value":519.97},{"datetime":"Invalid Date","value":531.2},{"datetime":"Invalid Date","value":509.94},{"datetime":"Invalid Date","value":481.51},{"datetime":"Invalid Date","value":506.39},{"datetime":"Invalid Date","value":542.33},{"datetime":"Invalid Date","value":469.94},{"datetime":"Invalid Date","value":516.3},{"datetime":"Invalid Date","value":580.21},{"datetime":"Invalid Date","value":521.41},{"datetime":"Invalid Date","value":578.8},{"datetime":"Invalid Date","value":566.92},{"datetime":"Invalid Date","value":541.81},{"datetime":"Invalid Date","value":583.35},{"datetime":"Invalid Date","value":586.45},{"datetime":"Invalid Date","value":559.54},{"datetime":"Invalid Date","value":566.37},{"datetime":"Invalid Date","value":591.74},{"datetime":"Invalid Date","value":536.79},{"datetime":"Invalid Date","value":562.78},{"datetime":"Invalid Date","value":564.19},{"datetime":"Invalid Date","value":479.28},{"datetime":"Invalid Date","value":519.69},{"datetime":"Invalid Date","value":475.51},{"datetime":"Invalid Date","value":466.64},{"datetime":"Invalid Date","value":530.65},{"datetime":"Invalid Date","value":450.46},{"datetime":"Invalid Date","value":465.79},{"datetime":"Invalid Date","value":496.97},{"datetime":"Invalid Date","value":439.71},{"datetime":"Invalid Date","value":483.8},{"datetime":"Invalid Date","value":455.86},{"datetime":"Invalid Date","value":437.45},{"datetime":"Invalid Date","value":481.26},{"datetime":"Invalid Date","value":427.7},{"datetime":"Invalid Date","value":411.16},{"datetime":"Invalid Date","value":475.05},{"datetime":"Invalid Date","value":393.02},{"datetime":"Invalid Date","value":454.07},{"datetime":"Invalid Date","value":408.48},{"datetime":"Invalid Date","value":388.63},{"datetime":"Invalid Date","value":397.96},{"datetime":"Invalid Date","value":414.77},{"datetime":"Invalid Date","value":397.47},{"datetime":"Invalid Date","value":387.76},{"datetime":"Invalid Date","value":374.47},{"datetime":"Invalid Date","value":383},{"datetime":"Invalid Date","value":357.44},{"datetime":"Invalid Date","value":349.12},{"datetime":"Invalid Date","value":344.86},{"datetime":"Invalid Date","value":354.63},{"datetime":"Invalid Date","value":356.83},{"datetime":"Invalid Date","value":369.7},{"datetime":"Invalid Date","value":345.79},{"datetime":"Invalid Date","value":342.67},{"datetime":"Invalid Date","value":335.74},{"datetime":"Invalid Date","value":345.27},{"datetime":"Invalid Date","value":359.91},{"datetime":"Invalid Date","value":354.36},{"datetime":"Invalid Date","value":301.81},{"datetime":"Invalid Date","value":428.05},{"datetime":"Invalid Date","value":436.53},{"datetime":"Invalid Date","value":301.75},{"datetime":"Invalid Date","value":451.37},{"datetime":"Invalid Date","value":397.61},{"datetime":"Invalid Date","value":404.62},{"datetime":"Invalid Date","value":471.83},{"datetime":"Invalid Date","value":484.6},{"datetime":"Invalid Date","value":440.31},{"datetime":"Invalid Date","value":454.63},{"datetime":"Invalid Date","value":267.07},{"datetime":"Invalid Date","value":476.89},{"datetime":"Invalid Date","value":260.95},{"datetime":"Invalid Date","value":225.48},{"datetime":"Invalid Date","value":306.81},{"datetime":"Invalid Date","value":343.7},{"datetime":"Invalid Date","value":415.09},{"datetime":"Invalid Date","value":302.95},{"datetime":"Invalid Date","value":366},{"datetime":"Invalid Date","value":396.82},{"datetime":"Invalid Date","value":349.81},{"datetime":"Invalid Date","value":388.68},{"datetime":"Invalid Date","value":323.64},{"datetime":"Invalid Date","value":380.56},{"datetime":"Invalid Date","value":349.65},{"datetime":"Invalid Date","value":344.15},{"datetime":"Invalid Date","value":362.85},{"datetime":"Invalid Date","value":287.8},{"datetime":"Invalid Date","value":415.67},{"datetime":"Invalid Date","value":332.22},{"datetime":"Invalid Date","value":347.83},{"datetime":"Invalid Date","value":373.87},{"datetime":"Invalid Date","value":262.8},{"datetime":"Invalid Date","value":347.15},{"datetime":"Invalid Date","value":276.87},{"datetime":"Invalid Date","value":253.44},{"datetime":"Invalid Date","value":362.82},{"datetime":"Invalid Date","value":320.25},{"datetime":"Invalid Date","value":288.43},{"datetime":"Invalid Date","value":348.81},{"datetime":"Invalid Date","value":272.84},{"datetime":"Invalid Date","value":259.23},{"datetime":"Invalid Date","value":337.72},{"datetime":"Invalid Date","value":291.87},{"datetime":"Invalid Date","value":254.12},{"datetime":"Invalid Date","value":365.15},{"datetime":"Invalid Date","value":311.53},{"datetime":"Invalid Date","value":316.93},{"datetime":"Invalid Date","value":359.6},{"datetime":"Invalid Date","value":292.3},{"datetime":"Invalid Date","value":292.01},{"datetime":"Invalid Date","value":392.23},{"datetime":"Invalid Date","value":272.14},{"datetime":"Invalid Date","value":332.28},{"datetime":"Invalid Date","value":331.34},{"datetime":"Invalid Date","value":271.97},{"datetime":"Invalid Date","value":373.77},{"datetime":"Invalid Date","value":316.2},{"datetime":"Invalid Date","value":295.67},{"datetime":"Invalid Date","value":352.88},{"datetime":"Invalid Date","value":291.09},{"datetime":"Invalid Date","value":321.72},{"datetime":"Invalid Date","value":352.51},{"datetime":"Invalid Date","value":269.74},{"datetime":"Invalid Date","value":307.02},{"datetime":"Invalid Date","value":324.23},{"datetime":"Invalid Date","value":250.32},{"datetime":"Invalid Date","value":279.68},{"datetime":"Invalid Date","value":303.19},{"datetime":"Invalid Date","value":218.61},{"datetime":"Invalid Date","value":243.2},{"datetime":"Invalid Date","value":312.78},{"datetime":"Invalid Date","value":264.02},{"datetime":"Invalid Date","value":216.44},{"datetime":"Invalid Date","value":205.04},{"datetime":"Invalid Date","value":231.7},{"datetime":"Invalid Date","value":246.6},{"datetime":"Invalid Date","value":226.54},{"datetime":"Invalid Date","value":238.88},{"datetime":"Invalid Date","value":226.1},{"datetime":"Invalid Date","value":208.05},{"datetime":"Invalid Date","value":196.78},{"datetime":"Invalid Date","value":194.09},{"datetime":"Invalid Date","value":192.2},{"datetime":"Invalid Date","value":207.11},{"datetime":"Invalid Date","value":212.02},{"datetime":"Invalid Date","value":215.18},{"datetime":"Invalid Date","value":201.81},{"datetime":"Invalid Date","value":225.4},{"datetime":"Invalid Date","value":151.67},{"datetime":"Invalid Date","value":150.06},{"datetime":"Invalid Date","value":190.06},{"datetime":"Invalid Date","value":240.68},{"datetime":"Invalid Date","value":224.82},{"datetime":"Invalid Date","value":240.32},{"datetime":"Invalid Date","value":217.98},{"datetime":"Invalid Date","value":207.25},{"datetime":"Invalid Date","value":246.61},{"datetime":"Invalid Date","value":231.65},{"datetime":"Invalid Date","value":297.65},{"datetime":"Invalid Date","value":571.4},{"datetime":"Invalid Date","value":576.35},{"datetime":"Invalid Date","value":321.88},{"datetime":"Invalid Date","value":470.75},{"datetime":"Invalid Date","value":533.53},{"datetime":"Invalid Date","value":559.7},{"datetime":"Invalid Date","value":537.09},{"datetime":"Invalid Date","value":564.14},{"datetime":"Invalid Date","value":536.27},{"datetime":"Invalid Date","value":545.52},{"datetime":"Invalid Date","value":778.55},{"datetime":"Invalid Date","value":926.87},{"datetime":"Invalid Date","value":874.34},{"datetime":"Invalid Date","value":888.54},{"datetime":"Invalid Date","value":885.96},{"datetime":"Invalid Date","value":895.91},{"datetime":"Invalid Date","value":899.16},{"datetime":"Invalid Date","value":802.91},{"datetime":"Invalid Date","value":880.12},{"datetime":"Invalid Date","value":921.26},{"datetime":"Invalid Date","value":921.26},{"datetime":"Invalid Date","value":921.26},{"datetime":"Invalid Date","value":921.26},{"datetime":"Invalid Date","value":921.26},{"datetime":"Invalid Date","value":837.76},{"datetime":"Invalid Date","value":837.76},{"datetime":"Invalid Date","value":837.76},{"datetime":"Invalid Date","value":837.76},{"datetime":"Invalid Date","value":837.76},{"datetime":"Invalid Date","value":704.57},{"datetime":"Invalid Date","value":643.42},{"datetime":"Invalid Date","value":579.82},{"datetime":"Invalid Date","value":629.09},{"datetime":"Invalid Date","value":589.63},{"datetime":"Invalid Date","value":606.63},{"datetime":"Invalid Date","value":625.89},{"datetime":"Invalid Date","value":625.89},{"datetime":"Invalid Date","value":625.89},{"datetime":"Invalid Date","value":625.89},{"datetime":"Invalid Date","value":625.89},{"datetime":"Invalid Date","value":625.89},{"datetime":"Invalid Date","value":564.1},{"datetime":"Invalid Date","value":564.1},{"datetime":"Invalid Date","value":564.1},{"datetime":"Invalid Date","value":564.1},{"datetime":"Invalid Date","value":564.1},{"datetime":"Invalid Date","value":564.1},{"datetime":"Invalid Date","value":612.33},{"datetime":"Invalid Date","value":590.32},{"datetime":"Invalid Date","value":576.35},{"datetime":"Invalid Date","value":612.93},{"datetime":"Invalid Date","value":575.63},{"datetime":"Invalid Date","value":592.51},{"datetime":"Invalid Date","value":592.51},{"datetime":"Invalid Date","value":591.86},{"datetime":"Invalid Date","value":591.86},{"datetime":"Invalid Date","value":579.58},{"datetime":"Invalid Date","value":605.83},{"datetime":"Invalid Date","value":589.18},{"datetime":"Invalid Date","value":582.71},{"datetime":"Invalid Date","value":613.18},{"datetime":"Invalid Date","value":611.29},{"datetime":"Invalid Date","value":572.71},{"datetime":"Invalid Date","value":634.82},{"datetime":"Invalid Date","value":592.58},{"datetime":"Invalid Date","value":592.58},{"datetime":"Invalid Date","value":592.58},{"datetime":"Invalid Date","value":592.58},{"datetime":"Invalid Date","value":592.58},{"datetime":"Invalid Date","value":592.58},{"datetime":"Invalid Date","value":592.58},{"datetime":"Invalid Date","value":590.1},{"datetime":"Invalid Date","value":655.56},{"datetime":"Invalid Date","value":596.62},{"datetime":"Invalid Date","value":595.77},{"datetime":"Invalid Date","value":642.45},{"datetime":"Invalid Date","value":642.45},{"datetime":"Invalid Date","value":642.45},{"datetime":"Invalid Date","value":599.82},{"datetime":"Invalid Date","value":641.61},{"datetime":"Invalid Date","value":676.4},{"datetime":"Invalid Date","value":578.45},{"datetime":"Invalid Date","value":589.38},{"datetime":"Invalid Date","value":660.18},{"datetime":"Invalid Date","value":600.35},{"datetime":"Invalid Date","value":602.85},{"datetime":"Invalid Date","value":622.12},{"datetime":"Invalid Date","value":564.11},{"datetime":"Invalid Date","value":592.05},{"datetime":"Invalid Date","value":637.22},{"datetime":"Invalid Date","value":541.74},{"datetime":"Invalid Date","value":568.91},{"datetime":"Invalid Date","value":589.78},{"datetime":"Invalid Date","value":589.78},{"datetime":"Invalid Date","value":589.78},{"datetime":"Invalid Date","value":536.54},{"datetime":"Invalid Date","value":524.95},{"datetime":"Invalid Date","value":580.69},{"datetime":"Invalid Date","value":534.17},{"datetime":"Invalid Date","value":505.74},{"datetime":"Invalid Date","value":497.56},{"datetime":"Invalid Date","value":503.89},{"datetime":"Invalid Date","value":550.5},{"datetime":"Invalid Date","value":527.93},{"datetime":"Invalid Date","value":500.15},{"datetime":"Invalid Date","value":499.64},{"datetime":"Invalid Date","value":506.8},{"datetime":"Invalid Date","value":492.75},{"datetime":"Invalid Date","value":500.49},{"datetime":"Invalid Date","value":479.47},{"datetime":"Invalid Date","value":486.59},{"datetime":"Invalid Date","value":475.71},{"datetime":"Invalid Date","value":467.66},{"datetime":"Invalid Date","value":467.66},{"datetime":"Invalid Date","value":488.23},{"datetime":"Invalid Date","value":504.2},{"datetime":"Invalid Date","value":491.88},{"datetime":"Invalid Date","value":508.87},{"datetime":"Invalid Date","value":502.68},{"datetime":"Invalid Date","value":543.52},{"datetime":"Invalid Date","value":518.51},{"datetime":"Invalid Date","value":526.93},{"datetime":"Invalid Date","value":546.42},{"datetime":"Invalid Date","value":523.14},{"datetime":"Invalid Date","value":584.3},{"datetime":"Invalid Date","value":584.3},{"datetime":"Invalid Date","value":584.3},{"datetime":"Invalid Date","value":584.3},{"datetime":"Invalid Date","value":584.3},{"datetime":"Invalid Date","value":639.02},{"datetime":"Invalid Date","value":639.02},{"datetime":"Invalid Date","value":639.02},{"datetime":"Invalid Date","value":639.02},{"datetime":"Invalid Date","value":639.02},{"datetime":"Invalid Date","value":640.45},{"datetime":"Invalid Date","value":588.2},{"datetime":"Invalid Date","value":595.04},{"datetime":"Invalid Date","value":620.93},{"datetime":"Invalid Date","value":609.15},{"datetime":"Invalid Date","value":609.15},{"datetime":"Invalid Date","value":609.15},{"datetime":"Invalid Date","value":609.15},{"datetime":"Invalid Date","value":593.2},{"datetime":"Invalid Date","value":649.83},{"datetime":"Invalid Date","value":616.56},{"datetime":"Invalid Date","value":616.69},{"datetime":"Invalid Date","value":616.69},{"datetime":"Invalid Date","value":625.41},{"datetime":"Invalid Date","value":612.22},{"datetime":"Invalid Date","value":612.22},{"datetime":"Invalid Date","value":617.18},{"datetime":"Invalid Date","value":620.27},{"datetime":"Invalid Date","value":593.25},{"datetime":"Invalid Date","value":642.16},{"datetime":"Invalid Date","value":610.66},{"datetime":"Invalid Date","value":635.17},{"datetime":"Invalid Date","value":662.6},{"datetime":"Invalid Date","value":592.09},{"datetime":"Invalid Date","value":629.71},{"datetime":"Invalid Date","value":612.59},{"datetime":"Invalid Date","value":584.83},{"datetime":"Invalid Date","value":631.42},{"datetime":"Invalid Date","value":567.91},{"datetime":"Invalid Date","value":606.14},{"datetime":"Invalid Date","value":599.78},{"datetime":"Invalid Date","value":561.98},{"datetime":"Invalid Date","value":630.11},{"datetime":"Invalid Date","value":580.12},{"datetime":"Invalid Date","value":579.75},{"datetime":"Invalid Date","value":607.65},{"datetime":"Invalid Date","value":564.28},{"datetime":"Invalid Date","value":604.13},{"datetime":"Invalid Date","value":601.12},{"datetime":"Invalid Date","value":566.64},{"datetime":"Invalid Date","value":580.1},{"datetime":"Invalid Date","value":582.53},{"datetime":"Invalid Date","value":568.43},{"datetime":"Invalid Date","value":565.47},{"datetime":"Invalid Date","value":597.07},{"datetime":"Invalid Date","value":501.88},{"datetime":"Invalid Date","value":584.97},{"datetime":"Invalid Date","value":599.35},{"datetime":"Invalid Date","value":557.31},{"datetime":"Invalid Date","value":594.29},{"datetime":"Invalid Date","value":586.11},{"datetime":"Invalid Date","value":566.52},{"datetime":"Invalid Date","value":608.4},{"datetime":"Invalid Date","value":608.4},{"datetime":"Invalid Date","value":608.4},{"datetime":"Invalid Date","value":608.4},{"datetime":"Invalid Date","value":608.4},{"datetime":"Invalid Date","value":608.4},{"datetime":"Invalid Date","value":608.4},{"datetime":"Invalid Date","value":595.51},{"datetime":"Invalid Date","value":569.43},{"datetime":"Invalid Date","value":569.43},{"datetime":"Invalid Date","value":569.43},{"datetime":"Invalid Date","value":569.43},{"datetime":"Invalid Date","value":569.43},{"datetime":"Invalid Date","value":613.31},{"datetime":"Invalid Date","value":582.02},{"datetime":"Invalid Date","value":576.74},{"datetime":"Invalid Date","value":618.27},{"datetime":"Invalid Date","value":582.58},{"datetime":"Invalid Date","value":600.76},{"datetime":"Invalid Date","value":609.81},{"datetime":"Invalid Date","value":572.04},{"datetime":"Invalid Date","value":603.33},{"datetime":"Invalid Date","value":603.33},{"datetime":"Invalid Date","value":589.58},{"datetime":"Invalid Date","value":566.33},{"datetime":"Invalid Date","value":585.43},{"datetime":"Invalid Date","value":585.43},{"datetime":"Invalid Date","value":585.43},{"datetime":"Invalid Date","value":587.12},{"datetime":"Invalid Date","value":526.36},{"datetime":"Invalid Date","value":570.45},{"datetime":"Invalid Date","value":553.18},{"datetime":"Invalid Date","value":537.26},{"datetime":"Invalid Date","value":525.3},{"datetime":"Invalid Date","value":446.94},{"datetime":"Invalid Date","value":446.94},{"datetime":"Invalid Date","value":446.94},{"datetime":"Invalid Date","value":446.94},{"datetime":"Invalid Date","value":446.94},{"datetime":"Invalid Date","value":446.94},{"datetime":"Invalid Date","value":446.94},{"datetime":"Invalid Date","value":403.43},{"datetime":"Invalid Date","value":448.88},{"datetime":"Invalid Date","value":341.11},{"datetime":"Invalid Date","value":312.86},{"datetime":"Invalid Date","value":361.56},{"datetime":"Invalid Date","value":361.56},{"datetime":"Invalid Date","value":336.7},{"datetime":"Invalid Date","value":336.7},{"datetime":"Invalid Date","value":332.34},{"datetime":"Invalid Date","value":332.11},{"datetime":"Invalid Date","value":367.14},{"datetime":"Invalid Date","value":244.39},{"datetime":"Invalid Date","value":305.62},{"datetime":"Invalid Date","value":296.22},{"datetime":"Invalid Date","value":314.36},{"datetime":"Invalid Date","value":333.19},{"datetime":"Invalid Date","value":316.66},{"datetime":"Invalid Date","value":325.27},{"datetime":"Invalid Date","value":351.85},{"datetime":"Invalid Date","value":347},{"datetime":"Invalid Date","value":320.24},{"datetime":"Invalid Date","value":327.69},{"datetime":"Invalid Date","value":327.54},{"datetime":"Invalid Date","value":327.54},{"datetime":"Invalid Date","value":327.54},{"datetime":"Invalid Date","value":336.13},{"datetime":"Invalid Date","value":351.42},{"datetime":"Invalid Date","value":390.82},{"datetime":"Invalid Date","value":360.97},{"datetime":"Invalid Date","value":414.89},{"datetime":"Invalid Date","value":435.06},{"datetime":"Invalid Date","value":473.69},{"datetime":"Invalid Date","value":446.88},{"datetime":"Invalid Date","value":439.9},{"datetime":"Invalid Date","value":471.25},{"datetime":"Invalid Date","value":471.25},{"datetime":"Invalid Date","value":471.25},{"datetime":"Invalid Date","value":471.25},{"datetime":"Invalid Date","value":471.25},{"datetime":"Invalid Date","value":471.25},{"datetime":"Invalid Date","value":476.9},{"datetime":"Invalid Date","value":536.49},{"datetime":"Invalid Date","value":593.17},{"datetime":"Invalid Date","value":600.76},{"datetime":"Invalid Date","value":593.3},{"datetime":"Invalid Date","value":603.72},{"datetime":"Invalid Date","value":587.94},{"datetime":"Invalid Date","value":614.43},{"datetime":"Invalid Date","value":597.1},{"datetime":"Invalid Date","value":578.92},{"datetime":"Invalid Date","value":623.84},{"datetime":"Invalid Date","value":599.02},{"datetime":"Invalid Date","value":573.94},{"datetime":"Invalid Date","value":617.48},{"datetime":"Invalid Date","value":582.56},{"datetime":"Invalid Date","value":562.48},{"datetime":"Invalid Date","value":598.24},{"datetime":"Invalid Date","value":580.8},{"datetime":"Invalid Date","value":595.44},{"datetime":"Invalid Date","value":595.44},{"datetime":"Invalid Date","value":595.44},{"datetime":"Invalid Date","value":595.44},{"datetime":"Invalid Date","value":595.44},{"datetime":"Invalid Date","value":614.57},{"datetime":"Invalid Date","value":614.57},{"datetime":"Invalid Date","value":614.57},{"datetime":"Invalid Date","value":614.57},{"datetime":"Invalid Date","value":614.57},{"datetime":"Invalid Date","value":619.92},{"datetime":"Invalid Date","value":605.16},{"datetime":"Invalid Date","value":633.5},{"datetime":"Invalid Date","value":581.93},{"datetime":"Invalid Date","value":584.27},{"datetime":"Invalid Date","value":628.95},{"datetime":"Invalid Date","value":578.14},{"datetime":"Invalid Date","value":494.97},{"datetime":"Invalid Date","value":614.65},{"datetime":"Invalid Date","value":573.27},{"datetime":"Invalid Date","value":577.98},{"datetime":"Invalid Date","value":599.06},{"datetime":"Invalid Date","value":581.13},{"datetime":"Invalid Date","value":619.22},{"datetime":"Invalid Date","value":653.85},{"datetime":"Invalid Date","value":707.95},{"datetime":"Invalid Date","value":724.17},{"datetime":"Invalid Date","value":699.28},{"datetime":"Invalid Date","value":692.91},{"datetime":"Invalid Date","value":692.91},{"datetime":"Invalid Date","value":692.91},{"datetime":"Invalid Date","value":692.91},{"datetime":"Invalid Date","value":707.34},{"datetime":"Invalid Date","value":631.4},{"datetime":"Invalid Date","value":680.69},{"datetime":"Invalid Date","value":624.88},{"datetime":"Invalid Date","value":675.41},{"datetime":"Invalid Date","value":637.11},{"datetime":"Invalid Date","value":671.1},{"datetime":"Invalid Date","value":681.75},{"datetime":"Invalid Date","value":627.75},{"datetime":"Invalid Date","value":654.69},{"datetime":"Invalid Date","value":548.12},{"datetime":"Invalid Date","value":548.73},{"datetime":"Invalid Date","value":548.73},{"datetime":"Invalid Date","value":548.73},{"datetime":"Invalid Date","value":463.91},{"datetime":"Invalid Date","value":551.69},{"datetime":"Invalid Date","value":431.53},{"datetime":"Invalid Date","value":483.91},{"datetime":"Invalid Date","value":635.79},{"datetime":"Invalid Date","value":530.27},{"datetime":"Invalid Date","value":604.43},{"datetime":"Invalid Date","value":539.79},{"datetime":"Invalid Date","value":539.79},{"datetime":"Invalid Date","value":560.84},{"datetime":"Invalid Date","value":560.84},{"datetime":"Invalid Date","value":554.41},{"datetime":"Invalid Date","value":520.53},{"datetime":"Invalid Date","value":391.2},{"datetime":"Invalid Date","value":390.66},{"datetime":"Invalid Date","value":423.38},{"datetime":"Invalid Date","value":368.79},{"datetime":"Invalid Date","value":357.2},{"datetime":"Invalid Date","value":318.02},{"datetime":"Invalid Date","value":324.26},{"datetime":"Invalid Date","value":346.46},{"datetime":"Invalid Date","value":365.47},{"datetime":"Invalid Date","value":288.79},{"datetime":"Invalid Date","value":325.54},{"datetime":"Invalid Date","value":363.16},{"datetime":"Invalid Date","value":253.49},{"datetime":"Invalid Date","value":349.9},{"datetime":"Invalid Date","value":328.67},{"datetime":"Invalid Date","value":295.78},{"datetime":"Invalid Date","value":315.68},{"datetime":"Invalid Date","value":332.16},{"datetime":"Invalid Date","value":271.99},{"datetime":"Invalid Date","value":284.01},{"datetime":"Invalid Date","value":338.07},{"datetime":"Invalid Date","value":336.23},{"datetime":"Invalid Date","value":301.9},{"datetime":"Invalid Date","value":292.7},{"datetime":"Invalid Date","value":392.73},{"datetime":"Invalid Date","value":371.34},{"datetime":"Invalid Date","value":296.11},{"datetime":"Invalid Date","value":287.81},{"datetime":"Invalid Date","value":409.76},{"datetime":"Invalid Date","value":399.04},{"datetime":"Invalid Date","value":459.95},{"datetime":"Invalid Date","value":413.18},{"datetime":"Invalid Date","value":451.96},{"datetime":"Invalid Date","value":495.45},{"datetime":"Invalid Date","value":490.56},{"datetime":"Invalid Date","value":579.85},{"datetime":"Invalid Date","value":639.38},{"datetime":"Invalid Date","value":627.53},{"datetime":"Invalid Date","value":656.59},{"datetime":"Invalid Date","value":649.18},{"datetime":"Invalid Date","value":667.25},{"datetime":"Invalid Date","value":667.25},{"datetime":"Invalid Date","value":667.25},{"datetime":"Invalid Date","value":667.25},{"datetime":"Invalid Date","value":667.25},{"datetime":"Invalid Date","value":613.15},{"datetime":"Invalid Date","value":669.93},{"datetime":"Invalid Date","value":618.57},{"datetime":"Invalid Date","value":605.13},{"datetime":"Invalid Date","value":605.13},{"datetime":"Invalid Date","value":664.33},{"datetime":"Invalid Date","value":664.33},{"datetime":"Invalid Date","value":623.26},{"datetime":"Invalid Date","value":592.6},{"datetime":"Invalid Date","value":615.57},{"datetime":"Invalid Date","value":634.28},{"datetime":"Invalid Date","value":643.89},{"datetime":"Invalid Date","value":612.63},{"datetime":"Invalid Date","value":611.15},{"datetime":"Invalid Date","value":615.62},{"datetime":"Invalid Date","value":634.97},{"datetime":"Invalid Date","value":601.91},{"datetime":"Invalid Date","value":624.31},{"datetime":"Invalid Date","value":638.66},{"datetime":"Invalid Date","value":615.16},{"datetime":"Invalid Date","value":618.21},{"datetime":"Invalid Date","value":653.09},{"datetime":"Invalid Date","value":621.3},{"datetime":"Invalid Date","value":683.26},{"datetime":"Invalid Date","value":639.11},{"datetime":"Invalid Date","value":688.93},{"datetime":"Invalid Date","value":617.16},{"datetime":"Invalid Date","value":666.64},{"datetime":"Invalid Date","value":670.58},{"datetime":"Invalid Date","value":505.68},{"datetime":"Invalid Date","value":694.29},{"datetime":"Invalid Date","value":706.8},{"datetime":"Invalid Date","value":670.82},{"datetime":"Invalid Date","value":664.69},{"datetime":"Invalid Date","value":664.69},{"datetime":"Invalid Date","value":664.69},{"datetime":"Invalid Date","value":664.69},{"datetime":"Invalid Date","value":664.69},{"datetime":"Invalid Date","value":646.23},{"datetime":"Invalid Date","value":642.84},{"datetime":"Invalid Date","value":593.03},{"datetime":"Invalid Date","value":686.38},{"datetime":"Invalid Date","value":570.38},{"datetime":"Invalid Date","value":658.21},{"datetime":"Invalid Date","value":677.16},{"datetime":"Invalid Date","value":658.83},{"datetime":"Invalid Date","value":658.83},{"datetime":"Invalid Date","value":658.83},{"datetime":"Invalid Date","value":614.7},{"datetime":"Invalid Date","value":644.99},{"datetime":"Invalid Date","value":645.68},{"datetime":"Invalid Date","value":672.99},{"datetime":"Invalid Date","value":624.95},{"datetime":"Invalid Date","value":624.95},{"datetime":"Invalid Date","value":624.95},{"datetime":"Invalid Date","value":624.95},{"datetime":"Invalid Date","value":678.36},{"datetime":"Invalid Date","value":602.87},{"datetime":"Invalid Date","value":657.74},{"datetime":"Invalid Date","value":628.54},{"datetime":"Invalid Date","value":600.76},{"datetime":"Invalid Date","value":621.95},{"datetime":"Invalid Date","value":583.3},{"datetime":"Invalid Date","value":622.3},{"datetime":"Invalid Date","value":580.94},{"datetime":"Invalid Date","value":574.34},{"datetime":"Invalid Date","value":601.66},{"datetime":"Invalid Date","value":591.21},{"datetime":"Invalid Date","value":538.96},{"datetime":"Invalid Date","value":564.75},{"datetime":"Invalid Date","value":506.65},{"datetime":"Invalid Date","value":386.73},{"datetime":"Invalid Date","value":359.82},{"datetime":"Invalid Date","value":351.36},{"datetime":"Invalid Date","value":370},{"datetime":"Invalid Date","value":339.31},{"datetime":"Invalid Date","value":338.91},{"datetime":"Invalid Date","value":348.89},{"datetime":"Invalid Date","value":370.84},{"datetime":"Invalid Date","value":360.4},{"datetime":"Invalid Date","value":360.59},{"datetime":"Invalid Date","value":348},{"datetime":"Invalid Date","value":348},{"datetime":"Invalid Date","value":348},{"datetime":"Invalid Date","value":385.58},{"datetime":"Invalid Date","value":378.62},{"datetime":"Invalid Date","value":494.73},{"datetime":"Invalid Date","value":472.19},{"datetime":"Invalid Date","value":592.38},{"datetime":"Invalid Date","value":616.34},{"datetime":"Invalid Date","value":638.93},{"datetime":"Invalid Date","value":649.24},{"datetime":"Invalid Date","value":628.43},{"datetime":"Invalid Date","value":656.38},{"datetime":"Invalid Date","value":656.38},{"datetime":"Invalid Date","value":656.38},{"datetime":"Invalid Date","value":652.44},{"datetime":"Invalid Date","value":694.72},{"datetime":"Invalid Date","value":693.36},{"datetime":"Invalid Date","value":715.44},{"datetime":"Invalid Date","value":718.81},{"datetime":"Invalid Date","value":780.82},{"datetime":"Invalid Date","value":737.77},{"datetime":"Invalid Date","value":776.19},{"datetime":"Invalid Date","value":490.44},{"datetime":"Invalid Date","value":465.34},{"datetime":"Invalid Date","value":615.86},{"datetime":"Invalid Date","value":738.89},{"datetime":"Invalid Date","value":723.21},{"datetime":"Invalid Date","value":723.21},{"datetime":"Invalid Date","value":685.55},{"datetime":"Invalid Date","value":676.27},{"datetime":"Invalid Date","value":710.58},{"datetime":"Invalid Date","value":684.76},{"datetime":"Invalid Date","value":679.62},{"datetime":"Invalid Date","value":713.96},{"datetime":"Invalid Date","value":678.75},{"datetime":"Invalid Date","value":678.75},{"datetime":"Invalid Date","value":678.75},{"datetime":"Invalid Date","value":697.38},{"datetime":"Invalid Date","value":685.77},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":658.64},{"datetime":"Invalid Date","value":686.94},{"datetime":"Invalid Date","value":680.83},{"datetime":"Invalid Date","value":672.46},{"datetime":"Invalid Date","value":667.91},{"datetime":"Invalid Date","value":667.91},{"datetime":"Invalid Date","value":664.22},{"datetime":"Invalid Date","value":659.14},{"datetime":"Invalid Date","value":649.35},{"datetime":"Invalid Date","value":647.44},{"datetime":"Invalid Date","value":650.32},{"datetime":"Invalid Date","value":626.62},{"datetime":"Invalid Date","value":756.93},{"datetime":"Invalid Date","value":756.93},{"datetime":"Invalid Date","value":658.15},{"datetime":"Invalid Date","value":647.9},{"datetime":"Invalid Date","value":630.94},{"datetime":"Invalid Date","value":645.6},{"datetime":"Invalid Date","value":663.8},{"datetime":"Invalid Date","value":614.63},{"datetime":"Invalid Date","value":661.69},{"datetime":"Invalid Date","value":632.63},{"datetime":"Invalid Date","value":684.48},{"datetime":"Invalid Date","value":748.15},{"datetime":"Invalid Date","value":693.32},{"datetime":"Invalid Date","value":736.01},{"datetime":"Invalid Date","value":741.7},{"datetime":"Invalid Date","value":712.95},{"datetime":"Invalid Date","value":717.46},{"datetime":"Invalid Date","value":753.41},{"datetime":"Invalid Date","value":710.19},{"datetime":"Invalid Date","value":722.62},{"datetime":"Invalid Date","value":722.62},{"datetime":"Invalid Date","value":712.23},{"datetime":"Invalid Date","value":712.23},{"datetime":"Invalid Date","value":758.03},{"datetime":"Invalid Date","value":710.9},{"datetime":"Invalid Date","value":720},{"datetime":"Invalid Date","value":721.15},{"datetime":"Invalid Date","value":705.11},{"datetime":"Invalid Date","value":704.02},{"datetime":"Invalid Date","value":675.03},{"datetime":"Invalid Date","value":668.29},{"datetime":"Invalid Date","value":619.83},{"datetime":"Invalid Date","value":619.83},{"datetime":"Invalid Date","value":733.28},{"datetime":"Invalid Date","value":677.46},{"datetime":"Invalid Date","value":681.07},{"datetime":"Invalid Date","value":681.07},{"datetime":"Invalid Date","value":681.07},{"datetime":"Invalid Date","value":681.07},{"datetime":"Invalid Date","value":681.07},{"datetime":"Invalid Date","value":681.07},{"datetime":"Invalid Date","value":681.07},{"datetime":"Invalid Date","value":670.75},{"datetime":"Invalid Date","value":683.69},{"datetime":"Invalid Date","value":671.37},{"datetime":"Invalid Date","value":647.23},{"datetime":"Invalid Date","value":687.05},{"datetime":"Invalid Date","value":634.46},{"datetime":"Invalid Date","value":644.2},{"datetime":"Invalid Date","value":649.38},{"datetime":"Invalid Date","value":662.75},{"datetime":"Invalid Date","value":638.15},{"datetime":"Invalid Date","value":620.35},{"datetime":"Invalid Date","value":625.3},{"datetime":"Invalid Date","value":625.3},{"datetime":"Invalid Date","value":600.57},{"datetime":"Invalid Date","value":600.57},{"datetime":"Invalid Date","value":621.77},{"datetime":"Invalid Date","value":621.77},{"datetime":"Invalid Date","value":610.18},{"datetime":"Invalid Date","value":584.71},{"datetime":"Invalid Date","value":587.11},{"datetime":"Invalid Date","value":573.35},{"datetime":"Invalid Date","value":569.35},{"datetime":"Invalid Date","value":582.59},{"datetime":"Invalid Date","value":386.91},{"datetime":"Invalid Date","value":185.86},{"datetime":"Invalid Date","value":201.14},{"datetime":"Invalid Date","value":227.26},{"datetime":"Invalid Date","value":239.21},{"datetime":"Invalid Date","value":255.78},{"datetime":"Invalid Date","value":247.2},{"datetime":"Invalid Date","value":218.4},{"datetime":"Invalid Date","value":279.5},{"datetime":"Invalid Date","value":545.94},{"datetime":"Invalid Date","value":644.46},{"datetime":"Invalid Date","value":669.82},{"datetime":"Invalid Date","value":566.46},{"datetime":"Invalid Date","value":541.6},{"datetime":"Invalid Date","value":540.8},{"datetime":"Invalid Date","value":512.79},{"datetime":"Invalid Date","value":508.66},{"datetime":"Invalid Date","value":532.48},{"datetime":"Invalid Date","value":528.46},{"datetime":"Invalid Date","value":529.53},{"datetime":"Invalid Date","value":529.53},{"datetime":"Invalid Date","value":543.71},{"datetime":"Invalid Date","value":555.96},{"datetime":"Invalid Date","value":579.68},{"datetime":"Invalid Date","value":570.71},{"datetime":"Invalid Date","value":606.4},{"datetime":"Invalid Date","value":573.11},{"datetime":"Invalid Date","value":608.84},{"datetime":"Invalid Date","value":574.76},{"datetime":"Invalid Date","value":630},{"datetime":"Invalid Date","value":612.83},{"datetime":"Invalid Date","value":618.08},{"datetime":"Invalid Date","value":610.58},{"datetime":"Invalid Date","value":606.11},{"datetime":"Invalid Date","value":606.11},{"datetime":"Invalid Date","value":606.11},{"datetime":"Invalid Date","value":606.11},{"datetime":"Invalid Date","value":606.11},{"datetime":"Invalid Date","value":573.06},{"datetime":"Invalid Date","value":601.12},{"datetime":"Invalid Date","value":606.41},{"datetime":"Invalid Date","value":595.59},{"datetime":"Invalid Date","value":602.1},{"datetime":"Invalid Date","value":605.33},{"datetime":"Invalid Date","value":596.58},{"datetime":"Invalid Date","value":620.77},{"datetime":"Invalid Date","value":567.14},{"datetime":"Invalid Date","value":608.11},{"datetime":"Invalid Date","value":588.95},{"datetime":"Invalid Date","value":586.58},{"datetime":"Invalid Date","value":608.82},{"datetime":"Invalid Date","value":586.06},{"datetime":"Invalid Date","value":595.21},{"datetime":"Invalid Date","value":572.84},{"datetime":"Invalid Date","value":582.09},{"datetime":"Invalid Date","value":626.12},{"datetime":"Invalid Date","value":626.12},{"datetime":"Invalid Date","value":626.12},{"datetime":"Invalid Date","value":569.18},{"datetime":"Invalid Date","value":618.4},{"datetime":"Invalid Date","value":599.32},{"datetime":"Invalid Date","value":637.05},{"datetime":"Invalid Date","value":614.46},{"datetime":"Invalid Date","value":617.88},{"datetime":"Invalid Date","value":594.7},{"datetime":"Invalid Date","value":623.77},{"datetime":"Invalid Date","value":623.77},{"datetime":"Invalid Date","value":623.77},{"datetime":"Invalid Date","value":623.77},{"datetime":"Invalid Date","value":623.77},{"datetime":"Invalid Date","value":623.77},{"datetime":"Invalid Date","value":623.77},{"datetime":"Invalid Date","value":611.59},{"datetime":"Invalid Date","value":634.89},{"datetime":"Invalid Date","value":605.81},{"datetime":"Invalid Date","value":620.76},{"datetime":"Invalid Date","value":626.41},{"datetime":"Invalid Date","value":626.4},{"datetime":"Invalid Date","value":628.04},{"datetime":"Invalid Date","value":693.4},{"datetime":"Invalid Date","value":690.72},{"datetime":"Invalid Date","value":720.51},{"datetime":"Invalid Date","value":725.12},{"datetime":"Invalid Date","value":725.29},{"datetime":"Invalid Date","value":696.57},{"datetime":"Invalid Date","value":647.51},{"datetime":"Invalid Date","value":667.1},{"datetime":"Invalid Date","value":656.32},{"datetime":"Invalid Date","value":629.83},{"datetime":"Invalid Date","value":646.5},{"datetime":"Invalid Date","value":603.65},{"datetime":"Invalid Date","value":623.26},{"datetime":"Invalid Date","value":595.51},{"datetime":"Invalid Date","value":594.44},{"datetime":"Invalid Date","value":609.51},{"datetime":"Invalid Date","value":580.71},{"datetime":"Invalid Date","value":583.24},{"datetime":"Invalid Date","value":546.32},{"datetime":"Invalid Date","value":550.28},{"datetime":"Invalid Date","value":562.38},{"datetime":"Invalid Date","value":582.1},{"datetime":"Invalid Date","value":527.72},{"datetime":"Invalid Date","value":526.29},{"datetime":"Invalid Date","value":517.75},{"datetime":"Invalid Date","value":517.75},{"datetime":"Invalid Date","value":517.75},{"datetime":"Invalid Date","value":517.75},{"datetime":"Invalid Date","value":517.75},{"datetime":"Invalid Date","value":509.39},{"datetime":"Invalid Date","value":509.39},{"datetime":"Invalid Date","value":509.39},{"datetime":"Invalid Date","value":509.39},{"datetime":"Invalid Date","value":509.39},{"datetime":"Invalid Date","value":561.74},{"datetime":"Invalid Date","value":497.53},{"datetime":"Invalid Date","value":485.57},{"datetime":"Invalid Date","value":542.46},{"datetime":"Invalid Date","value":492.26},{"datetime":"Invalid Date","value":512.1},{"datetime":"Invalid Date","value":505.82},{"datetime":"Invalid Date","value":514.14},{"datetime":"Invalid Date","value":492.49},{"datetime":"Invalid Date","value":480.68},{"datetime":"Invalid Date","value":497.75},{"datetime":"Invalid Date","value":509.69},{"datetime":"Invalid Date","value":480.6},{"datetime":"Invalid Date","value":480.6},{"datetime":"Invalid Date","value":482.81},{"datetime":"Invalid Date","value":480.47},{"datetime":"Invalid Date","value":493.89},{"datetime":"Invalid Date","value":469.1},{"datetime":"Invalid Date","value":406.77},{"datetime":"Invalid Date","value":441.63},{"datetime":"Invalid Date","value":490.18},{"datetime":"Invalid Date","value":510.38},{"datetime":"Invalid Date","value":540.39},{"datetime":"Invalid Date","value":373.89},{"datetime":"Invalid Date","value":323.18},{"datetime":"Invalid Date","value":350.41},{"datetime":"Invalid Date","value":359.55},{"datetime":"Invalid Date","value":395.05},{"datetime":"Invalid Date","value":395.05},{"datetime":"Invalid Date","value":401.2},{"datetime":"Invalid Date","value":401.2},{"datetime":"Invalid Date","value":409.23},{"datetime":"Invalid Date","value":456.02},{"datetime":"Invalid Date","value":545.45},{"datetime":"Invalid Date","value":559.72},{"datetime":"Invalid Date","value":544.56},{"datetime":"Invalid Date","value":544.56},{"datetime":"Invalid Date","value":544.56},{"datetime":"Invalid Date","value":544.56},{"datetime":"Invalid Date","value":544.56},{"datetime":"Invalid Date","value":578},{"datetime":"Invalid Date","value":547.54},{"datetime":"Invalid Date","value":569.76},{"datetime":"Invalid Date","value":582.19},{"datetime":"Invalid Date","value":662},{"datetime":"Invalid Date","value":653.43},{"datetime":"Invalid Date","value":653.43},{"datetime":"Invalid Date","value":653.43},{"datetime":"Invalid Date","value":653.43},{"datetime":"Invalid Date","value":653.43},{"datetime":"Invalid Date","value":653.43},{"datetime":"Invalid Date","value":668.48},{"datetime":"Invalid Date","value":646.92},{"datetime":"Invalid Date","value":652.44},{"datetime":"Invalid Date","value":644.99},{"datetime":"Invalid Date","value":644.48},{"datetime":"Invalid Date","value":647.86},{"datetime":"Invalid Date","value":653.84},{"datetime":"Invalid Date","value":668.99},{"datetime":"Invalid Date","value":651.13},{"datetime":"Invalid Date","value":658.35},{"datetime":"Invalid Date","value":662.37},{"datetime":"Invalid Date","value":673.87},{"datetime":"Invalid Date","value":659.63},{"datetime":"Invalid Date","value":647.07},{"datetime":"Invalid Date","value":665.01},{"datetime":"Invalid Date","value":658.41},{"datetime":"Invalid Date","value":665.73},{"datetime":"Invalid Date","value":689.75},{"datetime":"Invalid Date","value":669.51},{"datetime":"Invalid Date","value":673.01},{"datetime":"Invalid Date","value":956.88},{"datetime":"Invalid Date","value":991.87},{"datetime":"Invalid Date","value":987.19},{"datetime":"Invalid Date","value":958.03},{"datetime":"Invalid Date","value":970.29},{"datetime":"Invalid Date","value":968.06},{"datetime":"Invalid Date","value":947.52},{"datetime":"Invalid Date","value":710.77},{"datetime":"Invalid Date","value":65.47},{"datetime":"Invalid Date","value":115.85},{"datetime":"Invalid Date","value":512.03},{"datetime":"Invalid Date","value":333.58},{"datetime":"Invalid Date","value":50.25},{"datetime":"Invalid Date","value":593.19},{"datetime":"Invalid Date","value":593.19},{"datetime":"Invalid Date","value":593.19},{"datetime":"Invalid Date","value":593.19},{"datetime":"Invalid Date","value":593.19},{"datetime":"Invalid Date","value":605.35},{"datetime":"Invalid Date","value":613.1},{"datetime":"Invalid Date","value":613.78},{"datetime":"Invalid Date","value":591.09},{"datetime":"Invalid Date","value":591.09},{"datetime":"Invalid Date","value":591.09},{"datetime":"Invalid Date","value":597.93},{"datetime":"Invalid Date","value":609.18},{"datetime":"Invalid Date","value":625.69},{"datetime":"Invalid Date","value":549.91},{"datetime":"Invalid Date","value":573.53},{"datetime":"2025-01-09 00:00","value":570.69},{"datetime":"2025-01-09 00:15","value":549.97},{"datetime":"2025-01-09 00:30","value":556.76},{"datetime":"2025-01-09 00:45","value":570.15},{"datetime":"2025-01-09 01:00","value":518.04},{"datetime":"2025-01-09 01:15","value":534.89},{"datetime":"2025-01-09 01:30","value":552.02},{"datetime":"2025-01-09 01:45","value":451.22},{"datetime":"2025-01-09 02:00","value":355.86},{"datetime":"2025-01-09 02:15","value":445.18},{"datetime":"2025-01-09 02:30","value":487.82},{"datetime":"2025-01-09 02:45","value":467.75},{"datetime":"2025-01-09 03:00","value":465.8},{"datetime":"2025-01-09 03:15","value":434.88},{"datetime":"2025-01-09 03:30","value":405.69},{"datetime":"2025-01-09 03:45","value":423.85},{"datetime":"2025-01-09 04:00","value":397.44},{"datetime":"2025-01-09 04:15","value":390.65},{"datetime":"2025-01-09 04:30","value":389.52},{"datetime":"2025-01-09 04:30","value":389.52},{"datetime":"2025-01-09 04:45","value":343},{"datetime":"2025-01-09 05:00","value":233.51},{"datetime":"2025-01-09 05:15","value":250.38},{"datetime":"2025-01-09 05:30","value":242.54},{"datetime":"2025-01-09 05:45","value":259.05},{"datetime":"2025-01-09 06:00","value":268.55},{"datetime":"2025-01-09 06:15","value":272.83},{"datetime":"2025-01-09 06:30","value":359.11},{"datetime":"2025-01-09 06:45","value":433.96},{"datetime":"2025-01-09 07:00","value":435.89},{"datetime":"2025-01-09 07:15","value":430.36},{"datetime":"2025-01-09 07:15","value":430.36},{"datetime":"2025-01-09 07:30","value":474.32},{"datetime":"2025-01-09 07:45","value":474.05},{"datetime":"2025-01-09 08:00","value":474.1},{"datetime":"2025-01-09 08:15","value":493.76},{"datetime":"2025-01-09 08:30","value":491.81},{"datetime":"2025-01-09 08:30","value":491.81},{"datetime":"2025-01-09 08:45","value":531.82},{"datetime":"2025-01-09 09:00","value":543.84},{"datetime":"2025-01-09 09:15","value":528.51},{"datetime":"2025-01-09 09:30","value":536.01},{"datetime":"2025-01-09 09:45","value":578.72},{"datetime":"2025-01-09 09:45","value":578.72},{"datetime":"2025-01-09 10:00","value":557.25},{"datetime":"2025-01-09 10:00","value":557.25},{"datetime":"2025-01-09 10:15","value":552.26},{"datetime":"2025-01-09 10:30","value":602.41},{"datetime":"2025-01-09 10:45","value":652.23},{"datetime":"2025-01-09 11:00","value":626.85},{"datetime":"2025-01-09 11:15","value":637.4},{"datetime":"2025-01-09 11:30","value":636.7},{"datetime":"2025-01-09 11:45","value":640.66},{"datetime":"2025-01-09 12:00","value":660.53},{"datetime":"2025-01-09 12:15","value":655.73},{"datetime":"2025-01-09 12:30","value":657.08},{"datetime":"2025-01-09 12:45","value":665.17},{"datetime":"2025-01-09 13:00","value":656.2},{"datetime":"2025-01-09 13:15","value":666.96},{"datetime":"2025-01-09 13:30","value":649.96},{"datetime":"2025-01-09 13:45","value":642.95},{"datetime":"2025-01-09 14:00","value":651.1},{"datetime":"2025-01-09 14:15","value":645.06},{"datetime":"2025-01-09 14:30","value":644.44},{"datetime":"2025-01-09 14:45","value":650.08},{"datetime":"2025-01-09 15:00","value":641.97},{"datetime":"2025-01-09 15:15","value":651.97},{"datetime":"2025-01-09 15:30","value":639.26},{"datetime":"2025-01-09 15:45","value":627.62},{"datetime":"2025-01-09 16:00","value":622.67},{"datetime":"2025-01-09 16:15","value":645.75},{"datetime":"2025-01-09 16:30","value":614.14},{"datetime":"2025-01-09 16:45","value":627.03},{"datetime":"2025-01-09 17:00","value":609.47},{"datetime":"2025-01-09 17:15","value":609.58},{"datetime":"2025-01-09 17:30","value":614.37},{"datetime":"2025-01-09 17:45","value":592.94},{"datetime":"2025-01-09 17:45","value":592.94},{"datetime":"2025-01-09 17:45","value":592.94},{"datetime":"2025-01-09 17:45","value":592.94},{"datetime":"2025-01-09 18:00","value":613.33},{"datetime":"2025-01-09 18:15","value":603.44},{"datetime":"2025-01-09 18:30","value":589.34},{"datetime":"2025-01-09 18:45","value":625.64},{"datetime":"2025-01-09 19:00","value":606.76},{"datetime":"2025-01-09 19:15","value":602.95},{"datetime":"2025-01-09 19:30","value":612.77},{"datetime":"2025-01-09 19:45","value":623.23},{"datetime":"2025-01-09 20:00","value":604.9},{"datetime":"2025-01-09 20:15","value":532.37},{"datetime":"2025-01-09 20:30","value":549.58},{"datetime":"2025-01-09 20:45","value":567.59},{"datetime":"2025-01-09 21:00","value":555.06},{"datetime":"2025-01-09 21:15","value":553.57},{"datetime":"2025-01-09 21:30","value":555.17},{"datetime":"2025-01-09 21:45","value":592.66},{"datetime":"2025-01-09 22:00","value":592.45},{"datetime":"2025-01-09 22:15","value":575.37},{"datetime":"2025-01-09 22:30","value":578.6},{"datetime":"2025-01-09 22:45","value":593.38},{"datetime":"2025-01-09 23:00","value":514.72},{"datetime":"2025-01-09 23:15","value":462.64},{"datetime":"2025-01-09 23:30","value":452.79},{"datetime":"2025-01-09 23:45","value":447.91},{"datetime":"2025-02-09 00:00","value":433.1},{"datetime":"2025-02-09 00:15","value":435.46},{"datetime":"2025-02-09 00:30","value":428.19},{"datetime":"2025-02-09 00:45","value":433.4},{"datetime":"2025-02-09 01:00","value":434.14},{"datetime":"2025-02-09 01:15","value":552.38},{"datetime":"2025-02-09 01:30","value":564.34},{"datetime":"2025-02-09 01:45","value":541.1},{"datetime":"2025-02-09 02:00","value":538.59},{"datetime":"2025-02-09 02:15","value":530.54},{"datetime":"2025-02-09 02:30","value":540.66},{"datetime":"2025-02-09 02:45","value":521.38},{"datetime":"2025-02-09 03:00","value":494.17},{"datetime":"2025-02-09 03:15","value":483},{"datetime":"2025-02-09 03:30","value":484.44},{"datetime":"2025-02-09 03:45","value":488.3},{"datetime":"2025-02-09 04:00","value":443.21},{"datetime":"2025-02-09 04:00","value":443.21},{"datetime":"2025-02-09 04:00","value":443.21},{"datetime":"2025-02-09 04:00","value":443.21},{"datetime":"2025-02-09 04:15","value":306.93},{"datetime":"2025-02-09 04:30","value":288.96},{"datetime":"2025-02-09 04:45","value":348.3},{"datetime":"2025-02-09 05:00","value":290.38},{"datetime":"2025-02-09 05:15","value":243.19},{"datetime":"2025-02-09 05:30","value":215.44},{"datetime":"2025-02-09 05:30","value":215.44},{"datetime":"2025-02-09 05:30","value":215.44},{"datetime":"2025-02-09 05:30","value":215.44},{"datetime":"2025-02-09 05:30","value":215.44},{"datetime":"2025-02-09 05:45","value":295.58},{"datetime":"2025-02-09 06:00","value":250.52},{"datetime":"2025-02-09 06:15","value":272.01},{"datetime":"2025-02-09 06:30","value":445.11},{"datetime":"2025-02-09 06:45","value":434.8},{"datetime":"2025-02-09 07:00","value":444.25},{"datetime":"2025-02-09 07:15","value":490.3},{"datetime":"2025-02-09 07:30","value":481.27},{"datetime":"2025-02-09 07:45","value":484.27},{"datetime":"2025-02-09 08:00","value":484.12},{"datetime":"2025-02-09 08:15","value":494.63},{"datetime":"2025-02-09 08:30","value":508.77},{"datetime":"2025-02-09 08:45","value":524.66},{"datetime":"2025-02-09 08:45","value":524.66},{"datetime":"2025-02-09 08:45","value":524.66},{"datetime":"2025-02-09 08:45","value":524.66},{"datetime":"2025-02-09 09:00","value":535.12},{"datetime":"2025-02-09 09:00","value":535.12},{"datetime":"2025-02-09 09:00","value":535.12},{"datetime":"2025-02-09 09:00","value":535.12},{"datetime":"2025-02-09 09:15","value":535.31},{"datetime":"2025-02-09 09:30","value":547.27},{"datetime":"2025-02-09 09:45","value":639.97},{"datetime":"2025-02-09 10:00","value":600.31},{"datetime":"2025-02-09 10:15","value":648.95},{"datetime":"2025-02-09 10:30","value":665.25},{"datetime":"2025-02-09 10:45","value":609.52},{"datetime":"2025-02-09 11:00","value":675.2},{"datetime":"2025-02-09 11:15","value":664.01},{"datetime":"2025-02-09 11:30","value":671.19},{"datetime":"2025-02-09 11:45","value":686.65},{"datetime":"2025-02-09 12:00","value":657.59},{"datetime":"2025-02-09 12:15","value":657.25},{"datetime":"2025-02-09 12:30","value":653.89},{"datetime":"2025-02-09 12:45","value":654.69},{"datetime":"2025-02-09 13:00","value":656.02},{"datetime":"2025-02-09 13:15","value":633.79},{"datetime":"2025-02-09 13:30","value":663.02},{"datetime":"2025-02-09 13:45","value":612.73},{"datetime":"2025-02-09 14:00","value":637.5},{"datetime":"2025-02-09 14:15","value":658.04},{"datetime":"2025-02-09 14:30","value":622.06},{"datetime":"2025-02-09 14:45","value":640.49},{"datetime":"2025-02-09 15:00","value":612.27},{"datetime":"2025-02-09 15:15","value":635.97},{"datetime":"2025-02-09 15:30","value":625.85},{"datetime":"2025-02-09 15:30","value":625.85},{"datetime":"2025-02-09 15:45","value":639.36},{"datetime":"2025-02-09 16:00","value":615.08},{"datetime":"2025-02-09 16:15","value":602.59},{"datetime":"2025-02-09 16:30","value":631.53},{"datetime":"2025-02-09 16:45","value":652.23},{"datetime":"2025-02-09 17:00","value":633.72},{"datetime":"2025-02-09 17:15","value":628.04},{"datetime":"2025-02-09 17:30","value":650.47},{"datetime":"2025-02-09 17:45","value":639.48},{"datetime":"2025-02-09 18:00","value":625.32},{"datetime":"2025-02-09 18:15","value":626.84},{"datetime":"2025-02-09 18:15","value":626.84},{"datetime":"2025-02-09 18:15","value":626.84},{"datetime":"2025-02-09 18:15","value":626.84},{"datetime":"2025-02-09 18:15","value":626.84},{"datetime":"2025-02-09 18:15","value":626.84},{"datetime":"2025-02-09 18:15","value":626.84},{"datetime":"2025-02-09 18:30","value":659.67},{"datetime":"2025-02-09 18:45","value":563.64},{"datetime":"2025-02-09 19:00","value":538.78},{"datetime":"2025-02-09 19:15","value":547.28},{"datetime":"2025-02-09 19:30","value":557.32},{"datetime":"2025-02-09 19:45","value":540.59},{"datetime":"2025-02-09 20:00","value":559.8},{"datetime":"2025-02-09 20:15","value":545.66},{"datetime":"2025-02-09 20:30","value":535.52},{"datetime":"2025-02-09 20:45","value":540.23},{"datetime":"2025-02-09 21:00","value":618.33},{"datetime":"2025-02-09 21:15","value":598.83},{"datetime":"2025-02-09 21:30","value":614.84},{"datetime":"2025-02-09 21:45","value":587.23},{"datetime":"2025-02-09 22:00","value":642.73},{"datetime":"2025-02-09 22:15","value":637.19},{"datetime":"2025-02-09 22:30","value":614.42},{"datetime":"2025-02-09 22:30","value":614.42},{"datetime":"2025-02-09 22:30","value":614.42},{"datetime":"2025-02-09 22:30","value":614.42},{"datetime":"2025-02-09 22:30","value":614.42},{"datetime":"2025-02-09 22:45","value":634.68},{"datetime":"2025-02-09 23:00","value":615.95},{"datetime":"2025-02-09 23:15","value":649.23},{"datetime":"2025-02-09 23:30","value":651.33},{"datetime":"2025-02-09 23:45","value":626.04},{"datetime":"2025-03-09 00:00","value":610.38},{"datetime":"2025-03-09 00:15","value":618.92},{"datetime":"2025-03-09 00:30","value":606.25},{"datetime":"2025-03-09 00:45","value":636.23},{"datetime":"2025-03-09 01:00","value":575.16},{"datetime":"2025-03-09 01:15","value":601.61},{"datetime":"2025-03-09 01:30","value":594.8},{"datetime":"2025-03-09 01:45","value":588.4},{"datetime":"2025-03-09 02:00","value":587.25},{"datetime":"2025-03-09 02:15","value":590.49},{"datetime":"2025-03-09 02:30","value":596.2},{"datetime":"2025-03-09 02:45","value":555.49},{"datetime":"2025-03-09 03:00","value":536.25},{"datetime":"2025-03-09 03:15","value":556.99},{"datetime":"2025-03-09 03:30","value":560.17},{"datetime":"2025-03-09 03:45","value":597.8},{"datetime":"2025-03-09 03:45","value":597.8},{"datetime":"2025-03-09 04:00","value":630.43},{"datetime":"2025-03-09 04:15","value":716.79},{"datetime":"2025-03-09 04:15","value":716.79},{"datetime":"2025-03-09 04:15","value":716.79},{"datetime":"2025-03-09 04:15","value":716.79},{"datetime":"2025-03-09 04:30","value":795.78},{"datetime":"2025-03-09 04:45","value":854.03},{"datetime":"2025-03-09 05:00","value":822.26},{"datetime":"2025-03-09 05:15","value":762.08},{"datetime":"2025-03-09 05:30","value":833.72},{"datetime":"2025-03-09 05:45","value":739.81},{"datetime":"2025-03-09 06:00","value":707.8},{"datetime":"2025-03-09 06:15","value":723.02},{"datetime":"2025-03-09 06:30","value":733.79},{"datetime":"2025-03-09 06:45","value":751.94},{"datetime":"2025-03-09 06:45","value":751.94},{"datetime":"2025-03-09 07:00","value":767.35},{"datetime":"2025-03-09 07:15","value":736.78},{"datetime":"2025-03-09 07:30","value":739.69},{"datetime":"2025-03-09 07:45","value":739.89},{"datetime":"2025-03-09 08:00","value":965.44},{"datetime":"2025-03-09 08:15","value":999.18},{"datetime":"2025-03-09 08:30","value":988.68},{"datetime":"2025-03-09 08:45","value":995.88},{"datetime":"2025-03-09 09:00","value":887.41},{"datetime":"2025-03-09 09:15","value":983.65},{"datetime":"2025-03-09 09:30","value":1017.35},{"datetime":"2025-03-09 09:45","value":973.38},{"datetime":"2025-03-09 10:00","value":708.51},{"datetime":"2025-03-09 10:15","value":772.53},{"datetime":"2025-03-09 10:30","value":759.35},{"datetime":"2025-03-09 10:45","value":726.24},{"datetime":"2025-03-09 11:00","value":662.45},{"datetime":"2025-03-09 11:15","value":672.36},{"datetime":"2025-03-09 11:30","value":688.78},{"datetime":"2025-03-09 11:45","value":682.7},{"datetime":"2025-03-09 12:00","value":664.13},{"datetime":"2025-03-09 12:15","value":684.3},{"datetime":"2025-03-09 12:30","value":691.13},{"datetime":"2025-03-09 12:45","value":676.64},{"datetime":"2025-03-09 13:00","value":847.74},{"datetime":"2025-03-09 13:15","value":1044.2},{"datetime":"2025-03-09 13:30","value":1023.17},{"datetime":"2025-03-09 13:45","value":1047.44},{"datetime":"2025-03-09 14:00","value":1044.49},{"datetime":"2025-03-09 14:15","value":1072.88},{"datetime":"2025-03-09 14:30","value":1058.94},{"datetime":"2025-03-09 14:45","value":1043.24},{"datetime":"2025-03-09 15:00","value":1042.35},{"datetime":"2025-03-09 15:15","value":1064.31},{"datetime":"2025-03-09 15:30","value":1058.47},{"datetime":"2025-03-09 15:45","value":1039.03},{"datetime":"2025-03-09 16:00","value":1091.44},{"datetime":"2025-03-09 16:15","value":1075.69},{"datetime":"2025-03-09 16:30","value":1053.17},{"datetime":"2025-03-09 16:45","value":1069.01},{"datetime":"2025-03-09 17:00","value":1067.99},{"datetime":"2025-03-09 17:15","value":1057.87},{"datetime":"2025-03-09 17:30","value":989.9},{"datetime":"2025-03-09 17:45","value":972.92},{"datetime":"2025-03-09 18:00","value":877.58},{"datetime":"2025-03-09 18:15","value":887.48},{"datetime":"2025-03-09 18:30","value":949.13},{"datetime":"2025-03-09 18:45","value":969.06},{"datetime":"2025-03-09 19:00","value":972.76},{"datetime":"2025-03-09 19:15","value":950.31},{"datetime":"2025-03-09 19:30","value":1014.81},{"datetime":"2025-03-09 19:45","value":1002.62},{"datetime":"2025-03-09 20:00","value":997.56},{"datetime":"2025-03-09 20:15","value":1020.74},{"datetime":"2025-03-09 20:30","value":972.12},{"datetime":"2025-03-09 20:45","value":1007.19},{"datetime":"2025-03-09 21:00","value":1006.41},{"datetime":"2025-03-09 21:15","value":988.46},{"datetime":"2025-03-09 21:30","value":943.91},{"datetime":"2025-03-09 21:45","value":815.17},{"datetime":"2025-03-09 22:00","value":961.8},{"datetime":"2025-03-09 22:15","value":988.09},{"datetime":"2025-03-09 22:30","value":989.09},{"datetime":"2025-03-09 22:45","value":983.37},{"datetime":"2025-03-09 23:00","value":944.56},{"datetime":"2025-03-09 23:15","value":831.59},{"datetime":"2025-03-09 23:30","value":808.22},{"datetime":"2025-03-09 23:45","value":817.86},{"datetime":"2025-04-09 00:00","value":778.19},{"datetime":"2025-04-09 00:15","value":802.71},{"datetime":"2025-04-09 00:30","value":757.41},{"datetime":"2025-04-09 00:45","value":777.82},{"datetime":"2025-04-09 01:00","value":757.98},{"datetime":"2025-04-09 01:15","value":748.54},{"datetime":"2025-04-09 01:30","value":751.65},{"datetime":"2025-04-09 01:45","value":749.9},{"datetime":"2025-04-09 02:00","value":740.49},{"datetime":"2025-04-09 02:15","value":733.52},{"datetime":"2025-04-09 02:30","value":706.16},{"datetime":"2025-04-09 02:45","value":667.82},{"datetime":"2025-04-09 03:00","value":583.58},{"datetime":"2025-04-09 03:15","value":544.75},{"datetime":"2025-04-09 03:30","value":520.76},{"datetime":"2025-04-09 03:45","value":505.42},{"datetime":"2025-04-09 04:00","value":454.73},{"datetime":"2025-04-09 04:15","value":499.49},{"datetime":"2025-04-09 04:30","value":474.74},{"datetime":"2025-04-09 04:45","value":353.98},{"datetime":"2025-04-09 05:00","value":451.44},{"datetime":"2025-04-09 05:15","value":308.84},{"datetime":"2025-04-09 05:30","value":254.18},{"datetime":"2025-04-09 05:45","value":332.59},{"datetime":"2025-04-09 06:00","value":449.97},{"datetime":"2025-04-09 06:15","value":532.16},{"datetime":"2025-04-09 06:30","value":597.76},{"datetime":"2025-04-09 06:45","value":701.64},{"datetime":"2025-04-09 07:00","value":696.39},{"datetime":"2025-04-09 07:15","value":654.91},{"datetime":"2025-04-09 07:30","value":780.85},{"datetime":"2025-04-09 07:45","value":910.55},{"datetime":"2025-04-09 08:00","value":820.33},{"datetime":"2025-04-09 08:15","value":798.47},{"datetime":"2025-04-09 08:30","value":817.05},{"datetime":"2025-04-09 08:45","value":843.52},{"datetime":"2025-04-09 09:00","value":866.7},{"datetime":"2025-04-09 09:15","value":771.65},{"datetime":"2025-04-09 09:30","value":779.1},{"datetime":"2025-04-09 09:45","value":756.92},{"datetime":"2025-04-09 10:00","value":734.17},{"datetime":"2025-04-09 10:15","value":756.11},{"datetime":"2025-04-09 10:30","value":739.73},{"datetime":"2025-04-09 10:45","value":716.92},{"datetime":"2025-04-09 11:00","value":716.08},{"datetime":"2025-04-09 11:15","value":732.34},{"datetime":"2025-04-09 11:30","value":690.66},{"datetime":"2025-04-09 11:45","value":698.46},{"datetime":"2025-04-09 12:00","value":713.34},{"datetime":"2025-04-09 12:15","value":701.94},{"datetime":"2025-04-09 12:30","value":736.77},{"datetime":"2025-04-09 12:45","value":676.4},{"datetime":"2025-04-09 13:00","value":710.88},{"datetime":"2025-04-09 13:15","value":746.62},{"datetime":"2025-04-09 13:30","value":693.44},{"datetime":"2025-04-09 13:45","value":712.61},{"datetime":"2025-04-09 14:00","value":714.07},{"datetime":"2025-04-09 14:15","value":627.57},{"datetime":"2025-04-09 14:30","value":657.45},{"datetime":"2025-04-09 14:45","value":672.42},{"datetime":"2025-04-09 15:00","value":639.5},{"datetime":"2025-04-09 15:15","value":637.64},{"datetime":"2025-04-09 15:30","value":644.33},{"datetime":"2025-04-09 15:45","value":627.84},{"datetime":"2025-04-09 16:00","value":644.51},{"datetime":"2025-04-09 16:15","value":628.67},{"datetime":"2025-04-09 16:30","value":639.38},{"datetime":"2025-04-09 16:45","value":645.1},{"datetime":"2025-04-09 17:00","value":633.25},{"datetime":"2025-04-09 17:15","value":625.68},{"datetime":"2025-04-09 17:30","value":459.11},{"datetime":"2025-04-09 17:45","value":314.62},{"datetime":"2025-04-09 18:00","value":328.58},{"datetime":"2025-04-09 18:15","value":361.01},{"datetime":"2025-04-09 18:30","value":349.35},{"datetime":"2025-04-09 18:45","value":364.67},{"datetime":"2025-04-09 19:00","value":362.68},{"datetime":"2025-04-09 19:15","value":911.1},{"datetime":"2025-04-09 19:30","value":979.16},{"datetime":"2025-04-09 19:45","value":1005.05},{"datetime":"2025-04-09 20:00","value":1006.72},{"datetime":"2025-04-09 20:15","value":973.11},{"datetime":"2025-04-09 20:30","value":985.19},{"datetime":"2025-04-09 20:45","value":981.04},{"datetime":"2025-04-09 21:00","value":989.18},{"datetime":"2025-04-09 21:15","value":978.53},{"datetime":"2025-04-09 21:30","value":981.48},{"datetime":"2025-04-09 21:45","value":1008.08},{"datetime":"2025-04-09 22:00","value":814.24},{"datetime":"2025-04-09 22:15","value":716.22},{"datetime":"2025-04-09 22:30","value":729.29},{"datetime":"2025-04-09 22:45","value":688.53},{"datetime":"2025-04-09 23:00","value":690.97},{"datetime":"2025-04-09 23:15","value":718.85},{"datetime":"2025-04-09 23:30","value":678.34},{"datetime":"2025-04-09 23:45","value":685.41},{"datetime":"2025-05-09 00:00","value":629.56},{"datetime":"2025-05-09 00:15","value":617.81},{"datetime":"2025-05-09 00:30","value":600.34},{"datetime":"2025-05-09 00:45","value":594.25},{"datetime":"2025-05-09 01:00","value":621.54},{"datetime":"2025-05-09 01:15","value":582.95},{"datetime":"2025-05-09 01:30","value":587.06},{"datetime":"2025-05-09 01:45","value":620.62},{"datetime":"2025-05-09 02:00","value":588.19},{"datetime":"2025-05-09 02:15","value":557.56},{"datetime":"2025-05-09 02:30","value":412.69},{"datetime":"2025-05-09 02:45","value":399.88},{"datetime":"2025-05-09 03:00","value":454.61},{"datetime":"2025-05-09 03:15","value":407.54},{"datetime":"2025-05-09 03:30","value":392.88},{"datetime":"2025-05-09 03:45","value":416.89},{"datetime":"2025-05-09 04:00","value":392.37},{"datetime":"2025-05-09 04:15","value":393.7},{"datetime":"2025-05-09 04:30","value":387.75},{"datetime":"2025-05-09 04:45","value":398.59},{"datetime":"2025-05-09 05:00","value":494.13},{"datetime":"2025-05-09 05:15","value":567.76},{"datetime":"2025-05-09 05:30","value":538.91},{"datetime":"2025-05-09 05:45","value":561.93},{"datetime":"2025-05-09 06:00","value":581.64},{"datetime":"2025-05-09 06:15","value":572.43},{"datetime":"2025-05-09 06:30","value":611.88},{"datetime":"2025-05-09 06:45","value":607.36},{"datetime":"2025-05-09 07:00","value":621.31},{"datetime":"2025-05-09 07:15","value":651.79},{"datetime":"2025-05-09 07:30","value":616.95},{"datetime":"2025-05-09 07:45","value":637.06},{"datetime":"2025-05-09 08:00","value":666.22},{"datetime":"2025-05-09 08:15","value":631.44},{"datetime":"2025-05-09 08:30","value":628.3},{"datetime":"2025-05-09 08:45","value":644.73},{"datetime":"2025-05-09 09:00","value":648.03},{"datetime":"2025-05-09 09:15","value":625.67},{"datetime":"2025-05-09 09:30","value":644.59},{"datetime":"2025-05-09 09:45","value":479.25},{"datetime":"2025-05-09 10:00","value":590.74},{"datetime":"2025-05-09 10:15","value":650.76},{"datetime":"2025-05-09 10:30","value":616.03},{"datetime":"2025-05-09 10:45","value":635.81},{"datetime":"2025-05-09 11:00","value":660.26},{"datetime":"2025-05-09 11:15","value":625.12},{"datetime":"2025-05-09 11:30","value":643.22},{"datetime":"2025-05-09 11:45","value":638.54},{"datetime":"2025-05-09 12:00","value":619.23},{"datetime":"2025-05-09 12:15","value":644.15},{"datetime":"2025-05-09 12:30","value":642.68},{"datetime":"2025-05-09 12:45","value":624.22},{"datetime":"2025-05-09 13:00","value":606.51},{"datetime":"2025-05-09 13:15","value":609.22},{"datetime":"2025-05-09 13:30","value":599.84},{"datetime":"2025-05-09 13:45","value":617.59},{"datetime":"2025-05-09 14:00","value":611.39},{"datetime":"2025-05-09 14:15","value":609.91},{"datetime":"2025-05-09 14:30","value":635.62},{"datetime":"2025-05-09 14:45","value":616.37},{"datetime":"2025-05-09 15:00","value":608.32},{"datetime":"2025-05-09 15:15","value":627.84},{"datetime":"2025-05-09 15:30","value":627.76},{"datetime":"2025-05-09 15:45","value":612.89},{"datetime":"2025-05-09 16:00","value":622.41},{"datetime":"2025-05-09 16:15","value":620.38},{"datetime":"2025-05-09 16:30","value":634.76},{"datetime":"2025-05-09 16:45","value":904.24},{"datetime":"2025-05-09 17:00","value":938.76},{"datetime":"2025-05-09 17:15","value":940.49},{"datetime":"2025-05-09 17:30","value":936.85},{"datetime":"2025-05-09 17:45","value":930.3},{"datetime":"2025-05-09 18:00","value":925.98},{"datetime":"2025-05-09 18:15","value":930.08},{"datetime":"2025-05-09 18:30","value":899.06},{"datetime":"2025-05-09 18:45","value":834},{"datetime":"2025-05-09 19:00","value":677.05},{"datetime":"2025-05-09 19:15","value":608.8},{"datetime":"2025-05-09 19:30","value":610.08},{"datetime":"2025-05-09 19:45","value":607.94},{"datetime":"2025-05-09 20:00","value":411.43},{"datetime":"2025-05-09 20:15","value":594.14},{"datetime":"2025-05-09 20:30","value":593.09},{"datetime":"2025-05-09 20:45","value":624.99},{"datetime":"2025-05-09 21:00","value":627.94},{"datetime":"2025-05-09 21:15","value":617.46},{"datetime":"2025-05-09 21:30","value":625.35},{"datetime":"2025-05-09 21:45","value":606.12},{"datetime":"2025-05-09 22:00","value":644.06},{"datetime":"2025-05-09 22:15","value":668.44},{"datetime":"2025-05-09 22:30","value":700.1},{"datetime":"2025-05-09 22:45","value":500.74},{"datetime":"2025-05-09 23:00","value":444.4},{"datetime":"2025-05-09 23:15","value":421.34},{"datetime":"2025-05-09 23:30","value":414.28},{"datetime":"2025-05-09 23:45","value":422.26},{"datetime":"2025-06-09 00:00","value":413.15},{"datetime":"2025-06-09 00:15","value":390.69},{"datetime":"2025-06-09 00:30","value":380.28},{"datetime":"2025-06-09 00:45","value":382.32},{"datetime":"2025-06-09 01:00","value":387.43},{"datetime":"2025-06-09 01:15","value":353.3},{"datetime":"2025-06-09 01:30","value":363.92},{"datetime":"2025-06-09 01:45","value":330.43},{"datetime":"2025-06-09 02:00","value":316.09},{"datetime":"2025-06-09 02:15","value":326.11},{"datetime":"2025-06-09 02:30","value":323.36},{"datetime":"2025-06-09 02:45","value":320.12},{"datetime":"2025-06-09 03:00","value":315.08},{"datetime":"2025-06-09 03:15","value":320.18},{"datetime":"2025-06-09 03:30","value":305.53},{"datetime":"2025-06-09 03:45","value":304.88},{"datetime":"2025-06-09 04:00","value":305.82},{"datetime":"2025-06-09 04:15","value":297.52},{"datetime":"2025-06-09 04:30","value":302.81},{"datetime":"2025-06-09 04:45","value":287.35},{"datetime":"2025-06-09 05:00","value":271.07},{"datetime":"2025-06-09 05:15","value":216.18},{"datetime":"2025-06-09 05:30","value":217.08},{"datetime":"2025-06-09 05:45","value":213.58},{"datetime":"2025-06-09 06:00","value":212.63},{"datetime":"2025-06-09 06:15","value":214.65},{"datetime":"2025-06-09 06:30","value":257.16},{"datetime":"2025-06-09 06:45","value":123.32},{"datetime":"2025-06-09 07:00","value":273.2},{"datetime":"2025-06-09 07:15","value":289.29},{"datetime":"2025-06-09 07:30","value":302.8},{"datetime":"2025-06-09 07:45","value":293.59},{"datetime":"2025-06-09 08:00","value":308.42},{"datetime":"2025-06-09 08:15","value":325.4},{"datetime":"2025-06-09 08:30","value":325.27},{"datetime":"2025-06-09 08:45","value":326.79},{"datetime":"2025-06-09 09:00","value":354.65},{"datetime":"2025-06-09 09:15","value":359},{"datetime":"2025-06-09 09:30","value":376.32},{"datetime":"2025-06-09 09:45","value":402.69},{"datetime":"2025-06-09 10:00","value":381.2},{"datetime":"2025-06-09 10:15","value":422.93},{"datetime":"2025-06-09 10:30","value":418.22},{"datetime":"2025-06-09 10:45","value":414.05},{"datetime":"2025-06-09 11:00","value":430.32},{"datetime":"2025-06-09 11:15","value":415.64},{"datetime":"2025-06-09 11:30","value":424.85},{"datetime":"2025-06-09 11:45","value":434.16},{"datetime":"2025-06-09 12:00","value":397.03},{"datetime":"2025-06-09 12:15","value":419.58},{"datetime":"2025-06-09 12:30","value":423.23},{"datetime":"2025-06-09 12:45","value":421.9},{"datetime":"2025-06-09 13:00","value":425.48},{"datetime":"2025-06-09 13:15","value":419.97},{"datetime":"2025-06-09 13:30","value":424.91},{"datetime":"2025-06-09 13:45","value":416.74},{"datetime":"2025-06-09 14:00","value":417.25},{"datetime":"2025-06-09 14:15","value":424.04},{"datetime":"2025-06-09 14:30","value":420.18},{"datetime":"2025-06-09 14:45","value":409.83},{"datetime":"2025-06-09 15:00","value":413.15},{"datetime":"2025-06-09 15:15","value":414.05},{"datetime":"2025-06-09 15:30","value":424.53},{"datetime":"2025-06-09 15:45","value":409.8},{"datetime":"2025-06-09 16:00","value":420.45},{"datetime":"2025-06-09 16:15","value":430.06},{"datetime":"2025-06-09 16:30","value":700.12},{"datetime":"2025-06-09 16:45","value":516.51},{"datetime":"2025-06-09 17:00","value":424.92},{"datetime":"2025-06-09 17:15","value":421.28},{"datetime":"2025-06-09 17:30","value":422.08},{"datetime":"2025-06-09 17:45","value":426.77},{"datetime":"2025-06-09 18:00","value":432.13},{"datetime":"2025-06-09 18:15","value":424.09},{"datetime":"2025-06-09 18:30","value":436.32},{"datetime":"2025-06-09 18:45","value":429.46},{"datetime":"2025-06-09 19:00","value":424.56},{"datetime":"2025-06-09 19:15","value":444.04},{"datetime":"2025-06-09 19:30","value":588.08},{"datetime":"2025-06-09 19:45","value":719.09},{"datetime":"2025-06-09 20:00","value":755.55},{"datetime":"2025-06-09 20:15","value":790.44},{"datetime":"2025-06-09 20:30","value":761.93},{"datetime":"2025-06-09 20:45","value":792.97},{"datetime":"2025-06-09 21:00","value":795.5},{"datetime":"2025-06-09 21:15","value":779.68},{"datetime":"2025-06-09 21:30","value":690.48},{"datetime":"2025-06-09 21:45","value":511.14},{"datetime":"2025-06-09 22:00","value":470.44},{"datetime":"2025-06-09 22:15","value":473.02},{"datetime":"2025-06-09 22:30","value":455.19},{"datetime":"2025-06-09 22:45","value":438.33},{"datetime":"2025-06-09 23:00","value":460.95},{"datetime":"2025-06-09 23:15","value":482.95},{"datetime":"2025-06-09 23:30","value":478.25},{"datetime":"2025-06-09 23:45","value":471.6},{"datetime":"2025-07-09 00:00","value":472.37},{"datetime":"2025-07-09 00:15","value":469.02},{"datetime":"2025-07-09 00:30","value":474.62},{"datetime":"2025-07-09 00:45","value":437.3},{"datetime":"2025-07-09 01:00","value":429.76},{"datetime":"2025-07-09 01:15","value":430.23},{"datetime":"2025-07-09 01:30","value":429.92},{"datetime":"2025-07-09 01:45","value":419.39},{"datetime":"2025-07-09 02:00","value":394.53},{"datetime":"2025-07-09 02:15","value":416.8},{"datetime":"2025-07-09 02:30","value":390.87},{"datetime":"2025-07-09 02:45","value":354.13},{"datetime":"2025-07-09 03:00","value":267.43},{"datetime":"2025-07-09 03:15","value":254.78},{"datetime":"2025-07-09 03:30","value":236.64},{"datetime":"2025-07-09 03:45","value":236.85},{"datetime":"2025-07-09 04:00","value":236.01},{"datetime":"2025-07-09 04:15","value":230.33},{"datetime":"2025-07-09 04:30","value":224.47},{"datetime":"2025-07-09 04:45","value":243.43},{"datetime":"2025-07-09 05:00","value":287.44},{"datetime":"2025-07-09 05:15","value":282.79},{"datetime":"2025-07-09 05:30","value":269.05},{"datetime":"2025-07-09 05:45","value":295.38},{"datetime":"2025-07-09 06:00","value":296.25},{"datetime":"2025-07-09 06:15","value":309.53},{"datetime":"2025-07-09 06:30","value":276.06},{"datetime":"2025-07-09 06:45","value":278.76},{"datetime":"2025-07-09 07:00","value":283.35},{"datetime":"2025-07-09 07:15","value":295.84},{"datetime":"2025-07-09 07:30","value":329.46},{"datetime":"2025-07-09 07:45","value":320.66},{"datetime":"2025-07-09 08:00","value":325.8},{"datetime":"2025-07-09 08:15","value":298.99},{"datetime":"2025-07-09 08:30","value":314.62},{"datetime":"2025-07-09 08:45","value":312.71},{"datetime":"2025-07-09 09:00","value":320.52},{"datetime":"2025-07-09 09:15","value":320.81},{"datetime":"2025-07-09 09:30","value":321.81},{"datetime":"2025-07-09 09:45","value":370.98},{"datetime":"2025-07-09 10:00","value":347.84},{"datetime":"2025-07-09 10:15","value":426.59},{"datetime":"2025-07-09 10:30","value":463.94},{"datetime":"2025-07-09 10:45","value":454.15},{"datetime":"2025-07-09 11:00","value":506.5},{"datetime":"2025-07-09 11:15","value":529.97},{"datetime":"2025-07-09 11:30","value":506.55},{"datetime":"2025-07-09 11:45","value":565.33},{"datetime":"2025-07-09 12:00","value":663.84},{"datetime":"2025-07-09 12:15","value":671.98},{"datetime":"2025-07-09 12:30","value":640.81},{"datetime":"2025-07-09 12:45","value":671.05},{"datetime":"2025-07-09 13:00","value":683.19},{"datetime":"2025-07-09 13:15","value":674.88},{"datetime":"2025-07-09 13:30","value":656.09},{"datetime":"2025-07-09 13:45","value":652.4},{"datetime":"2025-07-09 14:00","value":659.64},{"datetime":"2025-07-09 14:15","value":665.04},{"datetime":"2025-07-09 14:30","value":664.55},{"datetime":"2025-07-09 14:45","value":640.52},{"datetime":"2025-07-09 15:00","value":652.92},{"datetime":"2025-07-09 15:15","value":674.02},{"datetime":"2025-07-09 15:30","value":659.88},{"datetime":"2025-07-09 15:45","value":647.79},{"datetime":"2025-07-09 16:00","value":650.91},{"datetime":"2025-07-09 16:15","value":693.61},{"datetime":"2025-07-09 16:30","value":663.44},{"datetime":"2025-07-09 16:45","value":655.46},{"datetime":"2025-07-09 17:00","value":661.98},{"datetime":"2025-07-09 17:15","value":669.32},{"datetime":"2025-07-09 17:30","value":680.68},{"datetime":"2025-07-09 17:45","value":656.57},{"datetime":"2025-07-09 18:00","value":720.77},{"datetime":"2025-07-09 18:15","value":675.63},{"datetime":"2025-07-09 18:30","value":685.75},{"datetime":"2025-07-09 18:45","value":702.21},{"datetime":"2025-07-09 19:00","value":670.89},{"datetime":"2025-07-09 19:15","value":671.16},{"datetime":"2025-07-09 19:30","value":698.37},{"datetime":"2025-07-09 19:45","value":663.66},{"datetime":"2025-07-09 20:00","value":660.48},{"datetime":"2025-07-09 20:15","value":668.12},{"datetime":"2025-07-09 20:30","value":643.79},{"datetime":"2025-07-09 20:45","value":634.38},{"datetime":"2025-07-09 21:00","value":664},{"datetime":"2025-07-09 21:15","value":659.9},{"datetime":"2025-07-09 21:30","value":637.64},{"datetime":"2025-07-09 21:45","value":642.99},{"datetime":"2025-07-09 22:00","value":648.29},{"datetime":"2025-07-09 22:15","value":632.15},{"datetime":"2025-07-09 22:30","value":629.69},{"datetime":"2025-07-09 22:45","value":618.54},{"datetime":"2025-07-09 23:00","value":613.15},{"datetime":"2025-07-09 23:15","value":629.25},{"datetime":"2025-07-09 23:30","value":597.82},{"datetime":"2025-07-09 23:45","value":605.36},{"datetime":"2025-08-09 00:00","value":584.4},{"datetime":"2025-08-09 00:15","value":587.19},{"datetime":"2025-08-09 00:30","value":575.32},{"datetime":"2025-08-09 00:45","value":563.74},{"datetime":"2025-08-09 01:00","value":563.32},{"datetime":"2025-08-09 01:15","value":568.98},{"datetime":"2025-08-09 01:30","value":569.59},{"datetime":"2025-08-09 01:45","value":547.26},{"datetime":"2025-08-09 02:00","value":548.66},{"datetime":"2025-08-09 02:15","value":530.01},{"datetime":"2025-08-09 02:30","value":570.79},{"datetime":"2025-08-09 02:45","value":397.05},{"datetime":"2025-08-09 03:00","value":361.11},{"datetime":"2025-08-09 03:15","value":362.01},{"datetime":"2025-08-09 03:30","value":321.78},{"datetime":"2025-08-09 03:45","value":314.49},{"datetime":"2025-08-09 04:00","value":353.83},{"datetime":"2025-08-09 04:15","value":409.14},{"datetime":"2025-08-09 04:30","value":399.1},{"datetime":"2025-08-09 04:45","value":272.82},{"datetime":"2025-08-09 05:00","value":302.06},{"datetime":"2025-08-09 05:15","value":230.72},{"datetime":"2025-08-09 05:30","value":301.12},{"datetime":"2025-08-09 05:45","value":327.68},{"datetime":"2025-08-09 06:00","value":292.01},{"datetime":"2025-08-09 06:15","value":347.35},{"datetime":"2025-08-09 06:30","value":364.86},{"datetime":"2025-08-09 06:45","value":323.59},{"datetime":"2025-08-09 07:00","value":437.1},{"datetime":"2025-08-09 07:15","value":389.31},{"datetime":"2025-08-09 07:30","value":420.62},{"datetime":"2025-08-09 07:45","value":393.26},{"datetime":"2025-08-09 08:00","value":414.81},{"datetime":"2025-08-09 08:15","value":424.72},{"datetime":"2025-08-09 08:30","value":451.69},{"datetime":"2025-08-09 08:45","value":423.09},{"datetime":"2025-08-09 09:00","value":437.42},{"datetime":"2025-08-09 09:15","value":481.24},{"datetime":"2025-08-09 09:30","value":463.21},{"datetime":"2025-08-09 09:45","value":455.59},{"datetime":"2025-08-09 10:00","value":489.99},{"datetime":"2025-08-09 10:15","value":464.27},{"datetime":"2025-08-09 10:30","value":452.29},{"datetime":"2025-08-09 10:45","value":472.97},{"datetime":"2025-08-09 11:00","value":533.33},{"datetime":"2025-08-09 11:15","value":447.22},{"datetime":"2025-08-09 11:30","value":599.62},{"datetime":"2025-08-09 11:45","value":912.57},{"datetime":"2025-08-09 12:00","value":908.97},{"datetime":"2025-08-09 12:15","value":908.34},{"datetime":"2025-08-09 12:30","value":931.93},{"datetime":"2025-08-09 12:45","value":915.32},{"datetime":"2025-08-09 13:00","value":602.38},{"datetime":"2025-08-09 13:15","value":32.56},{"datetime":"2025-08-09 13:30","value":774.65},{"datetime":"2025-08-09 13:45","value":933.79},{"datetime":"2025-08-09 14:00","value":881.24},{"datetime":"2025-08-09 14:15","value":870.69},{"datetime":"2025-08-09 14:30","value":810.2},{"datetime":"2025-08-09 14:45","value":839},{"datetime":"2025-08-09 15:00","value":882.23},{"datetime":"2025-08-09 15:15","value":706.74},{"datetime":"2025-08-09 15:30","value":645.69},{"datetime":"2025-08-09 15:45","value":618.16},{"datetime":"2025-08-09 16:00","value":580.29},{"datetime":"2025-08-09 16:15","value":397.18},{"datetime":"2025-08-09 16:30","value":379.79},{"datetime":"2025-08-09 16:45","value":465.93},{"datetime":"2025-08-09 17:00","value":547.25},{"datetime":"2025-08-09 17:15","value":562.98},{"datetime":"2025-08-09 17:30","value":405.38},{"datetime":"2025-08-09 17:45","value":531.04},{"datetime":"2025-08-09 18:00","value":535.98},{"datetime":"2025-08-09 18:15","value":552.68},{"datetime":"2025-08-09 18:30","value":534.84},{"datetime":"2025-08-09 18:45","value":461.86},{"datetime":"2025-08-09 19:00","value":566.62},{"datetime":"2025-08-09 19:15","value":605.84},{"datetime":"2025-08-09 19:30","value":617.14},{"datetime":"2025-08-09 19:45","value":623.37},{"datetime":"2025-08-09 20:00","value":626.87},{"datetime":"2025-08-09 20:15","value":656.48},{"datetime":"2025-08-09 20:30","value":572.68},{"datetime":"2025-08-09 20:45","value":611.26},{"datetime":"2025-08-09 21:00","value":658.89},{"datetime":"2025-08-09 21:15","value":868.49},{"datetime":"2025-08-09 21:30","value":768.79},{"datetime":"2025-08-09 21:45","value":700.46},{"datetime":"2025-08-09 22:00","value":659.02},{"datetime":"2025-08-09 22:15","value":646.76},{"datetime":"2025-08-09 22:30","value":564.05},{"datetime":"2025-08-09 22:45","value":603.89},{"datetime":"2025-08-09 23:00","value":609.9},{"datetime":"2025-08-09 23:15","value":610.83},{"datetime":"2025-08-09 23:30","value":544.22},{"datetime":"2025-08-09 23:45","value":583},{"datetime":"2025-09-09 00:00","value":547.96},{"datetime":"2025-09-09 00:15","value":575.82},{"datetime":"2025-09-09 00:30","value":524.82},{"datetime":"2025-09-09 00:45","value":541.1},{"datetime":"2025-09-09 01:00","value":530.66},{"datetime":"2025-09-09 01:15","value":498.82},{"datetime":"2025-09-09 01:30","value":522.31},{"datetime":"2025-09-09 01:45","value":485.2},{"datetime":"2025-09-09 02:00","value":488.75},{"datetime":"2025-09-09 02:15","value":441.12},{"datetime":"2025-09-09 02:30","value":428.56},{"datetime":"2025-09-09 02:45","value":383.76},{"datetime":"2025-09-09 03:00","value":365.84},{"datetime":"2025-09-09 03:15","value":414.14},{"datetime":"2025-09-09 03:30","value":365.76},{"datetime":"2025-09-09 03:45","value":363.97},{"datetime":"2025-09-09 04:00","value":242.8},{"datetime":"2025-09-09 04:15","value":141.94},{"datetime":"2025-09-09 04:30","value":155.79},{"datetime":"2025-09-09 04:45","value":315.16},{"datetime":"2025-09-09 05:00","value":281.69},{"datetime":"2025-09-09 05:15","value":327.46},{"datetime":"2025-09-09 05:30","value":344.03},{"datetime":"2025-09-09 05:45","value":335.87},{"datetime":"2025-09-09 06:00","value":346.94},{"datetime":"2025-09-09 06:15","value":392.43},{"datetime":"2025-09-09 06:30","value":400.64},{"datetime":"2025-09-09 06:45","value":392.57},{"datetime":"2025-09-09 07:00","value":397},{"datetime":"2025-09-09 07:15","value":355.89},{"datetime":"2025-09-09 07:30","value":469.49},{"datetime":"2025-09-09 07:45","value":445.31},{"datetime":"2025-09-09 08:00","value":466.74},{"datetime":"2025-09-09 08:15","value":507.51},{"datetime":"2025-09-09 08:30","value":489.33},{"datetime":"2025-09-09 08:45","value":496.72},{"datetime":"2025-09-09 09:00","value":535.62},{"datetime":"2025-09-09 09:15","value":517.42},{"datetime":"2025-09-09 09:30","value":450.05},{"datetime":"2025-09-09 09:45","value":389.98},{"datetime":"2025-09-09 10:00","value":0},{"datetime":"2025-09-09 10:15","value":0},{"datetime":"2025-09-09 10:30","value":0},{"datetime":"2025-09-09 10:45","value":0},{"datetime":"2025-09-09 11:00","value":0},{"datetime":"2025-09-09 11:15","value":0},{"datetime":"2025-09-09 11:30","value":0},{"datetime":"2025-09-09 11:45","value":0},{"datetime":"2025-09-09 12:00","value":0},{"datetime":"2025-09-09 12:15","value":389.98},{"datetime":"2025-09-09 12:30","value":389.98},{"datetime":"2025-09-09 12:45","value":389.98},{"datetime":"2025-09-09 13:00","value":389.98},{"datetime":"2025-09-09 13:15","value":389.98},{"datetime":"2025-09-09 13:30","value":389.98},{"datetime":"2025-09-09 13:45","value":389.98},{"datetime":"2025-09-09 15:15","value":217.34},{"datetime":"2025-09-09 15:30","value":518.73},{"datetime":"2025-09-09 15:45","value":531.01},{"datetime":"2025-09-09 16:00","value":549.25},{"datetime":"2025-09-09 16:15","value":526.06},{"datetime":"2025-09-09 16:30","value":552.75},{"datetime":"2025-09-09 16:45","value":559.19},{"datetime":"2025-09-09 17:00","value":537.54},{"datetime":"2025-09-09 17:15","value":538.34},{"datetime":"2025-09-09 17:30","value":563.75},{"datetime":"2025-09-09 17:45","value":581.32},{"datetime":"2025-09-09 18:00","value":549.29},{"datetime":"2025-09-09 18:15","value":541.84},{"datetime":"2025-09-09 18:30","value":593.41},{"datetime":"2025-09-09 18:45","value":788.04},{"datetime":"2025-09-09 19:00","value":856.71},{"datetime":"2025-09-09 19:15","value":844.62},{"datetime":"2025-09-09 19:30","value":848.44},{"datetime":"2025-09-09 19:45","value":867.43},{"datetime":"2025-09-09 20:00","value":869.01},{"datetime":"2025-09-09 20:15","value":868.36},{"datetime":"2025-09-09 20:30","value":873.35},{"datetime":"2025-09-09 20:45","value":846.02},{"datetime":"2025-09-09 21:00","value":846.55},{"datetime":"2025-09-09 21:15","value":778.98},{"datetime":"2025-09-09 21:30","value":660.19},{"datetime":"2025-09-09 21:45","value":606.8},{"datetime":"2025-09-09 22:00","value":602.47},{"datetime":"2025-09-09 22:15","value":592.57},{"datetime":"2025-09-09 22:30","value":655.89},{"datetime":"2025-09-09 22:45","value":641.71},{"datetime":"2025-09-09 23:00","value":639.81},{"datetime":"2025-09-09 23:15","value":641.73},{"datetime":"2025-09-09 23:30","value":611.85},{"datetime":"2025-09-09 23:45","value":599.39},{"datetime":"2025-10-09 00:00","value":572.66},{"datetime":"2025-10-09 00:15","value":577.24},{"datetime":"2025-10-09 00:30","value":448.17},{"datetime":"2025-10-09 00:45","value":624.6},{"datetime":"2025-10-09 01:00","value":518.07},{"datetime":"2025-10-09 01:15","value":495.81},{"datetime":"2025-10-09 01:30","value":475.48},{"datetime":"2025-10-09 01:45","value":457.95},{"datetime":"2025-10-09 02:00","value":404.53},{"datetime":"2025-10-09 02:15","value":401.02},{"datetime":"2025-10-09 02:30","value":359.69},{"datetime":"2025-10-09 02:45","value":352.04},{"datetime":"2025-10-09 03:00","value":340.36},{"datetime":"2025-10-09 03:15","value":347.48},{"datetime":"2025-10-09 03:30","value":337.88},{"datetime":"2025-10-09 03:45","value":361.42},{"datetime":"2025-10-09 04:00","value":345.78},{"datetime":"2025-10-09 04:15","value":338.72},{"datetime":"2025-10-09 04:30","value":335.71},{"datetime":"2025-10-09 04:45","value":354.45},{"datetime":"2025-10-09 05:00","value":353.98},{"datetime":"2025-10-09 05:15","value":337.88},{"datetime":"2025-10-09 05:30","value":330.73},{"datetime":"2025-10-09 05:45","value":383.54},{"datetime":"2025-10-09 06:00","value":353.11},{"datetime":"2025-10-09 06:15","value":384.73},{"datetime":"2025-10-09 06:30","value":379.49},{"datetime":"2025-10-09 06:45","value":464.02},{"datetime":"2025-10-09 07:00","value":423.41},{"datetime":"2025-10-09 07:15","value":481.4},{"datetime":"2025-10-09 07:30","value":535.41},{"datetime":"2025-10-09 07:45","value":571.22},{"datetime":"2025-10-09 08:00","value":619},{"datetime":"2025-10-09 08:15","value":619},{"datetime":"2025-10-09 08:30","value":0},{"datetime":"2025-10-09 08:45","value":855.44},{"datetime":"2025-10-09 09:00","value":833.24},{"datetime":"2025-10-09 11:00","value":971.3},{"datetime":"2025-10-09 11:15","value":989.1},{"datetime":"2025-10-09 11:30","value":1005.19},{"datetime":"2025-10-09 11:45","value":990.36},{"datetime":"2025-10-09 12:00","value":992.03},{"datetime":"2025-10-09 12:15","value":973.9},{"datetime":"2025-10-09 12:30","value":1063.13},{"datetime":"2025-10-09 12:45","value":1035.85},{"datetime":"2025-10-09 13:15","value":1011.78},{"datetime":"2025-10-09 13:30","value":1060.96},{"datetime":"2025-10-09 13:45","value":990.13},{"datetime":"2025-10-09 14:00","value":1044.01},{"datetime":"2025-10-09 14:15","value":995.13},{"datetime":"2025-10-09 14:30","value":993.9},{"datetime":"2025-10-09 14:45","value":1015.12},{"datetime":"2025-10-09 15:00","value":1044.72},{"datetime":"2025-10-09 15:15","value":1014.46},{"datetime":"2025-10-09 15:30","value":1032.81},{"datetime":"2025-10-09 15:45","value":1044.21},{"datetime":"2025-10-09 16:00","value":1037.3},{"datetime":"2025-10-09 16:15","value":1055.95},{"datetime":"2025-10-09 16:30","value":1019.22},{"datetime":"2025-10-09 16:45","value":1045.05},{"datetime":"2025-10-09 17:00","value":1005.76},{"datetime":"2025-10-09 17:15","value":1037.82},{"datetime":"2025-10-09 17:30","value":1006.16},{"datetime":"2025-10-09 17:45","value":967.09},{"datetime":"2025-10-09 18:00","value":1012.46},{"datetime":"2025-10-09 18:15","value":958.93},{"datetime":"2025-10-09 18:30","value":995.77},{"datetime":"2025-10-09 18:45","value":910.08},{"datetime":"2025-10-09 19:00","value":1014.22},{"datetime":"2025-10-09 19:15","value":840.92},{"datetime":"2025-10-09 19:30","value":791.75},{"datetime":"2025-10-09 19:45","value":886.63},{"datetime":"2025-10-09 20:00","value":859.41},{"datetime":"2025-10-09 20:15","value":1093.69},{"datetime":"2025-10-09 20:30","value":1091.46},{"datetime":"2025-10-09 20:45","value":1110.52},{"datetime":"2025-10-09 21:00","value":1076.12},{"datetime":"2025-10-09 21:15","value":1052.59},{"datetime":"2025-10-09 21:30","value":1059.3},{"datetime":"2025-10-09 21:45","value":993.93},{"datetime":"2025-10-09 22:00","value":1010.82},{"datetime":"2025-10-09 22:15","value":993.81},{"datetime":"2025-10-09 22:30","value":850.36},{"datetime":"2025-10-09 22:45","value":816.5},{"datetime":"2025-10-09 23:00","value":795.72},{"datetime":"2025-10-09 23:15","value":808.39},{"datetime":"2025-10-09 23:30","value":618.33},{"datetime":"2025-10-09 23:45","value":810.13},{"datetime":"2025-11-09 00:00","value":785.23},{"datetime":"2025-11-09 00:15","value":814.14},{"datetime":"2025-11-09 00:30","value":786.78},{"datetime":"2025-11-09 00:45","value":738.66},{"datetime":"2025-11-09 01:00","value":835.92},{"datetime":"2025-11-09 01:15","value":791.19},{"datetime":"2025-11-09 01:30","value":727.42},{"datetime":"2025-11-09 01:45","value":704.13},{"datetime":"2025-11-09 02:00","value":630.93},{"datetime":"2025-11-09 02:15","value":652.17},{"datetime":"2025-11-09 02:30","value":629.34},{"datetime":"2025-11-09 02:45","value":611.94},{"datetime":"2025-11-09 03:00","value":574.24},{"datetime":"2025-11-09 03:15","value":552.69},{"datetime":"2025-11-09 03:30","value":547.57},{"datetime":"2025-11-09 03:45","value":446.15},{"datetime":"2025-11-09 04:00","value":465.55},{"datetime":"2025-11-09 04:15","value":449.33},{"datetime":"2025-11-09 04:30","value":437.68},{"datetime":"2025-11-09 04:45","value":354.5},{"datetime":"2025-11-09 05:00","value":224.93},{"datetime":"2025-11-09 05:15","value":222.78},{"datetime":"2025-11-09 05:30","value":388.67},{"datetime":"2025-11-09 05:45","value":440.94},{"datetime":"2025-11-09 06:00","value":461.52},{"datetime":"2025-11-09 06:15","value":399.14},{"datetime":"2025-11-09 06:30","value":339.96},{"datetime":"2025-11-09 06:45","value":413.34},{"datetime":"2025-11-09 07:00","value":426.13},{"datetime":"2025-11-09 07:15","value":404.66},{"datetime":"2025-11-09 07:30","value":405.88},{"datetime":"2025-11-09 07:45","value":459.36},{"datetime":"2025-11-09 08:00","value":522.8},{"datetime":"2025-11-09 08:15","value":627.66},{"datetime":"2025-11-09 08:30","value":615.07},{"datetime":"2025-11-09 08:45","value":640.68},{"datetime":"2025-11-09 09:00","value":623.23},{"datetime":"2025-11-09 09:15","value":678.34},{"datetime":"2025-11-09 09:30","value":625.65},{"datetime":"2025-11-09 09:45","value":654.29},{"datetime":"2025-11-09 10:00","value":680.01},{"datetime":"2025-11-09 10:15","value":687.98},{"datetime":"2025-11-09 10:30","value":673.63},{"datetime":"2025-11-09 10:45","value":675.29},{"datetime":"2025-11-09 11:00","value":645.21},{"datetime":"2025-11-09 11:15","value":701.26},{"datetime":"2025-11-09 11:30","value":658.37},{"datetime":"2025-11-09 11:45","value":696.64},{"datetime":"2025-11-09 12:00","value":671.66},{"datetime":"2025-11-09 12:15","value":704.85},{"datetime":"2025-11-09 12:30","value":712.87},{"datetime":"2025-11-09 12:45","value":717.14},{"datetime":"2025-11-09 13:00","value":891.45},{"datetime":"2025-11-09 13:15","value":898.06},{"datetime":"2025-11-09 13:30","value":950.2},{"datetime":"2025-11-09 13:45","value":848.6},{"datetime":"2025-11-09 14:00","value":637.51},{"datetime":"2025-11-09 14:15","value":647.88},{"datetime":"2025-11-09 14:30","value":956.97},{"datetime":"2025-11-09 14:45","value":1130.07},{"datetime":"2025-11-09 15:00","value":1131.12},{"datetime":"2025-11-09 15:15","value":1145.38},{"datetime":"2025-11-09 15:30","value":1146.14},{"datetime":"2025-11-09 15:45","value":1135.99},{"datetime":"2025-11-09 16:00","value":1131.24},{"datetime":"2025-11-09 16:15","value":1124.41},{"datetime":"2025-11-09 16:30","value":1133.58},{"datetime":"2025-11-09 16:45","value":1097},{"datetime":"2025-11-09 17:00","value":1128.24},{"datetime":"2025-11-09 17:15","value":1114.97},{"datetime":"2025-11-09 17:30","value":1119.29},{"datetime":"2025-11-09 17:45","value":1137.23},{"datetime":"2025-11-09 18:00","value":1128.89},{"datetime":"2025-11-09 18:15","value":1121.08},{"datetime":"2025-11-09 18:30","value":1111.82},{"datetime":"2025-11-09 18:45","value":1123.34},{"datetime":"2025-11-09 19:00","value":1121.54},{"datetime":"2025-11-09 19:15","value":1112.8},{"datetime":"2025-11-09 19:30","value":1111.66},{"datetime":"2025-11-09 19:45","value":1075.61},{"datetime":"2025-11-09 20:00","value":1124.33},{"datetime":"2025-11-09 20:15","value":1117.96},{"datetime":"2025-11-09 20:30","value":1095.78},{"datetime":"2025-11-09 20:45","value":1111.75},{"datetime":"2025-11-09 21:00","value":1057.66},{"datetime":"2025-11-09 21:15","value":1086.7},{"datetime":"2025-11-09 21:30","value":1075.56},{"datetime":"2025-11-09 21:45","value":1069.51},{"datetime":"2025-11-09 22:00","value":1072.91},{"datetime":"2025-11-09 22:15","value":1048.18},{"datetime":"2025-11-09 22:30","value":1020.73},{"datetime":"2025-11-09 22:45","value":1062.46},{"datetime":"2025-11-09 23:00","value":1015.32},{"datetime":"2025-11-09 23:15","value":995.52},{"datetime":"2025-11-09 23:30","value":1003.65},{"datetime":"2025-11-09 23:45","value":996.69},{"datetime":"2025-12-09 00:00","value":1041.24},{"datetime":"2025-12-09 00:15","value":989.53},{"datetime":"2025-12-09 00:30","value":984.63},{"datetime":"2025-12-09 00:45","value":993.85},{"datetime":"2025-12-09 01:00","value":934.27},{"datetime":"2025-12-09 01:15","value":825.71},{"datetime":"2025-12-09 01:30","value":737.78},{"datetime":"2025-12-09 01:45","value":708.44},{"datetime":"2025-12-09 02:00","value":657.84},{"datetime":"2025-12-09 02:15","value":658.4},{"datetime":"2025-12-09 02:30","value":641.2},{"datetime":"2025-12-09 02:45","value":580.57},{"datetime":"2025-12-09 03:00","value":574.81},{"datetime":"2025-12-09 03:15","value":562.21},{"datetime":"2025-12-09 03:30","value":626.9},{"datetime":"2025-12-09 03:45","value":562.21},{"datetime":"2025-12-09 04:00","value":542.15},{"datetime":"2025-12-09 04:15","value":494.96},{"datetime":"2025-12-09 04:30","value":531.25},{"datetime":"2025-12-09 04:45","value":497.11},{"datetime":"2025-12-09 05:00","value":406.29},{"datetime":"2025-12-09 05:15","value":413.68},{"datetime":"2025-12-09 05:30","value":401.91},{"datetime":"2025-12-09 05:45","value":444.13},{"datetime":"2025-12-09 06:00","value":395.09},{"datetime":"2025-12-09 06:15","value":358.44},{"datetime":"2025-12-09 06:30","value":424.57},{"datetime":"2025-12-09 06:45","value":370.42},{"datetime":"2025-12-09 07:00","value":444.98},{"datetime":"2025-12-09 07:15","value":377.69},{"datetime":"2025-12-09 07:30","value":495.34},{"datetime":"2025-12-09 07:45","value":617.51},{"datetime":"2025-12-09 08:00","value":743.34},{"datetime":"2025-12-09 08:15","value":688.29},{"datetime":"2025-12-09 08:30","value":715.37},{"datetime":"2025-12-09 08:45","value":758.98},{"datetime":"2025-12-09 09:00","value":610.28},{"datetime":"2025-12-09 09:15","value":638.72},{"datetime":"2025-12-09 09:30","value":595.85},{"datetime":"2025-12-09 09:45","value":411.44},{"datetime":"2025-12-09 10:00","value":356.32},{"datetime":"2025-12-09 10:15","value":478.88},{"datetime":"2025-12-09 10:30","value":454.35},{"datetime":"2025-12-09 10:45","value":466.7},{"datetime":"2025-12-09 11:00","value":449.56},{"datetime":"2025-12-09 11:15","value":452.65},{"datetime":"2025-12-09 11:30","value":473.54},{"datetime":"2025-12-09 11:45","value":613.13},{"datetime":"2025-12-09 12:00","value":715.1},{"datetime":"2025-12-09 12:15","value":690.64},{"datetime":"2025-12-09 12:30","value":640.08},{"datetime":"2025-12-09 12:45","value":697.99},{"datetime":"2025-12-09 13:00","value":682.39},{"datetime":"2025-12-09 13:15","value":711.35},{"datetime":"2025-12-09 13:30","value":716.37},{"datetime":"2025-12-09 13:45","value":703.17},{"datetime":"2025-12-09 14:00","value":759.38},{"datetime":"2025-12-09 14:15","value":670.77},{"datetime":"2025-12-09 14:30","value":669.65},{"datetime":"2025-12-09 14:45","value":705.4},{"datetime":"2025-12-09 15:00","value":641.83},{"datetime":"2025-12-09 15:15","value":668.74},{"datetime":"2025-12-09 15:30","value":664.75},{"datetime":"2025-12-09 15:45","value":705.15},{"datetime":"2025-12-09 16:00","value":696.76},{"datetime":"2025-12-09 16:15","value":654.01},{"datetime":"2025-12-09 16:30","value":679.98},{"datetime":"2025-12-09 16:45","value":672.71},{"datetime":"2025-12-09 17:00","value":742.28},{"datetime":"2025-12-09 17:15","value":755.49},{"datetime":"2025-12-09 17:30","value":812.39},{"datetime":"2025-12-09 17:45","value":958.5},{"datetime":"2025-12-09 18:00","value":1053.33},{"datetime":"2025-12-09 18:15","value":1071.92},{"datetime":"2025-12-09 18:30","value":1011.62},{"datetime":"2025-12-09 18:45","value":1040.64},{"datetime":"2025-12-09 19:00","value":1022.89},{"datetime":"2025-12-09 19:15","value":1031.73},{"datetime":"2025-12-09 19:30","value":990.19},{"datetime":"2025-12-09 19:45","value":1021.03},{"datetime":"2025-12-09 20:00","value":1035.38},{"datetime":"2025-12-09 20:15","value":970.8},{"datetime":"2025-12-09 20:30","value":965.31},{"datetime":"2025-12-09 20:45","value":898.27},{"datetime":"2025-12-09 21:00","value":753.82},{"datetime":"2025-12-09 21:15","value":665.77},{"datetime":"2025-12-09 21:30","value":646.25},{"datetime":"2025-12-09 21:45","value":583.36},{"datetime":"2025-12-09 22:00","value":634.99},{"datetime":"2025-12-09 22:15","value":606.12},{"datetime":"2025-12-09 22:30","value":643.92},{"datetime":"2025-12-09 22:45","value":710.87},{"datetime":"2025-12-09 23:00","value":626.21},{"datetime":"2025-12-09 23:15","value":568.53},{"datetime":"2025-12-09 23:30","value":628.92},{"datetime":"2025-12-09 23:45","value":583.05},{"datetime":"Invalid Date","value":566.24},{"datetime":"Invalid Date","value":554.7},{"datetime":"Invalid Date","value":582.11},{"datetime":"Invalid Date","value":574.75},{"datetime":"Invalid Date","value":575.62},{"datetime":"Invalid Date","value":528.42},{"datetime":"Invalid Date","value":575.49},{"datetime":"Invalid Date","value":482.01},{"datetime":"Invalid Date","value":514.45},{"datetime":"Invalid Date","value":488.56},{"datetime":"Invalid Date","value":507.2},{"datetime":"Invalid Date","value":513.9},{"datetime":"Invalid Date","value":512.18},{"datetime":"Invalid Date","value":493.54},{"datetime":"Invalid Date","value":505.7},{"datetime":"Invalid Date","value":427.29},{"datetime":"Invalid Date","value":464.15},{"datetime":"Invalid Date","value":376.02},{"datetime":"Invalid Date","value":646.68},{"datetime":"Invalid Date","value":497.98},{"datetime":"Invalid Date","value":431.93},{"datetime":"Invalid Date","value":356.79},{"datetime":"Invalid Date","value":430.07},{"datetime":"Invalid Date","value":489.61},{"datetime":"Invalid Date","value":420.2},{"datetime":"Invalid Date","value":469.74},{"datetime":"Invalid Date","value":424.22},{"datetime":"Invalid Date","value":446.73},{"datetime":"Invalid Date","value":461.76},{"datetime":"Invalid Date","value":434.73},{"datetime":"Invalid Date","value":480.59},{"datetime":"Invalid Date","value":452.29},{"datetime":"Invalid Date","value":517.99},{"datetime":"Invalid Date","value":492.82},{"datetime":"Invalid Date","value":488.12},{"datetime":"Invalid Date","value":535.93},{"datetime":"Invalid Date","value":573.37},{"datetime":"Invalid Date","value":560.31},{"datetime":"Invalid Date","value":601.57},{"datetime":"Invalid Date","value":641.81},{"datetime":"Invalid Date","value":683.69},{"datetime":"Invalid Date","value":739},{"datetime":"Invalid Date","value":730.12},{"datetime":"Invalid Date","value":760.38},{"datetime":"Invalid Date","value":738.44},{"datetime":"Invalid Date","value":757.81},{"datetime":"Invalid Date","value":775.72},{"datetime":"Invalid Date","value":788.05},{"datetime":"Invalid Date","value":752.1},{"datetime":"Invalid Date","value":738.49},{"datetime":"Invalid Date","value":737.76},{"datetime":"Invalid Date","value":709.92},{"datetime":"Invalid Date","value":760.25},{"datetime":"Invalid Date","value":746.74},{"datetime":"Invalid Date","value":681.09},{"datetime":"Invalid Date","value":752.92},{"datetime":"Invalid Date","value":670.72},{"datetime":"Invalid Date","value":757.38},{"datetime":"Invalid Date","value":694.09},{"datetime":"Invalid Date","value":690.68},{"datetime":"Invalid Date","value":695.89},{"datetime":"Invalid Date","value":707.88},{"datetime":"Invalid Date","value":607.14},{"datetime":"Invalid Date","value":635.08},{"datetime":"Invalid Date","value":635.26},{"datetime":"Invalid Date","value":657.93},{"datetime":"Invalid Date","value":699.55},{"datetime":"Invalid Date","value":630.66},{"datetime":"Invalid Date","value":658.18},{"datetime":"Invalid Date","value":625.41},{"datetime":"Invalid Date","value":659.97},{"datetime":"Invalid Date","value":676.41},{"datetime":"Invalid Date","value":642.28},{"datetime":"Invalid Date","value":655.07},{"datetime":"Invalid Date","value":673.72},{"datetime":"Invalid Date","value":666.57},{"datetime":"Invalid Date","value":634.9},{"datetime":"Invalid Date","value":723.78},{"datetime":"Invalid Date","value":633.82},{"datetime":"Invalid Date","value":728.78},{"datetime":"Invalid Date","value":663.15},{"datetime":"Invalid Date","value":674.13},{"datetime":"Invalid Date","value":687.06},{"datetime":"Invalid Date","value":681.06},{"datetime":"Invalid Date","value":645.45},{"datetime":"Invalid Date","value":690.65},{"datetime":"Invalid Date","value":670.02},{"datetime":"Invalid Date","value":648.66},{"datetime":"Invalid Date","value":669.51},{"datetime":"Invalid Date","value":666.43},{"datetime":"Invalid Date","value":639.32},{"datetime":"Invalid Date","value":682.03},{"datetime":"Invalid Date","value":603.16},{"datetime":"Invalid Date","value":651.5},{"datetime":"Invalid Date","value":609.34},{"datetime":"Invalid Date","value":647.21},{"datetime":"Invalid Date","value":552.96},{"datetime":"Invalid Date","value":557.18},{"datetime":"Invalid Date","value":506.64},{"datetime":"Invalid Date","value":542.91},{"datetime":"Invalid Date","value":532.15},{"datetime":"Invalid Date","value":528.1},{"datetime":"Invalid Date","value":501.98},{"datetime":"Invalid Date","value":487.56},{"datetime":"Invalid Date","value":468.15},{"datetime":"Invalid Date","value":449.21},{"datetime":"Invalid Date","value":557.9},{"datetime":"Invalid Date","value":475.57},{"datetime":"Invalid Date","value":412.29},{"datetime":"Invalid Date","value":457.31},{"datetime":"Invalid Date","value":434.97},{"datetime":"Invalid Date","value":383.39},{"datetime":"Invalid Date","value":396.23},{"datetime":"Invalid Date","value":416.54},{"datetime":"Invalid Date","value":414.07},{"datetime":"Invalid Date","value":423.3},{"datetime":"Invalid Date","value":407.84},{"datetime":"Invalid Date","value":384.02},{"datetime":"Invalid Date","value":402.72},{"datetime":"Invalid Date","value":385.29},{"datetime":"Invalid Date","value":404.16},{"datetime":"Invalid Date","value":405.77},{"datetime":"Invalid Date","value":337.48},{"datetime":"Invalid Date","value":420.77},{"datetime":"Invalid Date","value":421.5},{"datetime":"Invalid Date","value":410.02},{"datetime":"Invalid Date","value":467.87},{"datetime":"Invalid Date","value":439.02},{"datetime":"Invalid Date","value":452.34},{"datetime":"Invalid Date","value":498.95},{"datetime":"Invalid Date","value":505.85},{"datetime":"Invalid Date","value":530.66},{"datetime":"Invalid Date","value":571.14},{"datetime":"Invalid Date","value":571.09},{"datetime":"Invalid Date","value":593.89},{"datetime":"Invalid Date","value":594.04},{"datetime":"Invalid Date","value":628.55},{"datetime":"Invalid Date","value":681.37},{"datetime":"Invalid Date","value":693.15},{"datetime":"Invalid Date","value":671.97},{"datetime":"Invalid Date","value":661.42},{"datetime":"Invalid Date","value":681.93},{"datetime":"Invalid Date","value":698.41},{"datetime":"Invalid Date","value":656.45},{"datetime":"Invalid Date","value":686.7},{"datetime":"Invalid Date","value":677.94},{"datetime":"Invalid Date","value":728.61},{"datetime":"Invalid Date","value":705.07},{"datetime":"Invalid Date","value":709.52},{"datetime":"Invalid Date","value":748.63},{"datetime":"Invalid Date","value":875.55},{"datetime":"Invalid Date","value":847.09},{"datetime":"Invalid Date","value":842.95},{"datetime":"Invalid Date","value":842.75},{"datetime":"Invalid Date","value":756.01},{"datetime":"Invalid Date","value":742.43},{"datetime":"Invalid Date","value":783.36},{"datetime":"Invalid Date","value":834.58},{"datetime":"Invalid Date","value":942.83},{"datetime":"Invalid Date","value":971.01},{"datetime":"Invalid Date","value":1053.04},{"datetime":"Invalid Date","value":1096.41},{"datetime":"Invalid Date","value":1110.95},{"datetime":"Invalid Date","value":1079.24},{"datetime":"Invalid Date","value":1027.15},{"datetime":"Invalid Date","value":1081.94},{"datetime":"Invalid Date","value":1116.9},{"datetime":"Invalid Date","value":1095.69},{"datetime":"Invalid Date","value":1044.38},{"datetime":"Invalid Date","value":1076.01},{"datetime":"Invalid Date","value":1092.37},{"datetime":"Invalid Date","value":1050.53},{"datetime":"Invalid Date","value":1070.16},{"datetime":"Invalid Date","value":1047.52},{"datetime":"Invalid Date","value":1051.67},{"datetime":"Invalid Date","value":1012.02},{"datetime":"Invalid Date","value":1003.57},{"datetime":"Invalid Date","value":1030.95},{"datetime":"Invalid Date","value":992.47},{"datetime":"Invalid Date","value":983.65},{"datetime":"Invalid Date","value":1001.13},{"datetime":"Invalid Date","value":947.65},{"datetime":"Invalid Date","value":956.25},{"datetime":"Invalid Date","value":959.16},{"datetime":"Invalid Date","value":972.36},{"datetime":"Invalid Date","value":919.8},{"datetime":"Invalid Date","value":1005.04},{"datetime":"Invalid Date","value":940.41},{"datetime":"Invalid Date","value":874.44},{"datetime":"Invalid Date","value":892.83},{"datetime":"Invalid Date","value":806.69},{"datetime":"Invalid Date","value":775.16},{"datetime":"Invalid Date","value":734.54},{"datetime":"Invalid Date","value":665.38},{"datetime":"Invalid Date","value":559.3},{"datetime":"Invalid Date","value":672.3},{"datetime":"Invalid Date","value":654.21},{"datetime":"Invalid Date","value":664.06},{"datetime":"Invalid Date","value":669.18},{"datetime":"Invalid Date","value":612.57},{"datetime":"Invalid Date","value":584.78},{"datetime":"Invalid Date","value":570.36},{"datetime":"Invalid Date","value":580.46},{"datetime":"Invalid Date","value":526.95},{"datetime":"Invalid Date","value":531.17},{"datetime":"Invalid Date","value":562.12},{"datetime":"Invalid Date","value":559.03},{"datetime":"Invalid Date","value":499.4},{"datetime":"Invalid Date","value":534.62},{"datetime":"Invalid Date","value":472.33},{"datetime":"Invalid Date","value":495.63},{"datetime":"Invalid Date","value":430.96},{"datetime":"Invalid Date","value":557.63},{"datetime":"Invalid Date","value":527.45},{"datetime":"Invalid Date","value":489.8},{"datetime":"Invalid Date","value":446.86},{"datetime":"Invalid Date","value":552.07},{"datetime":"Invalid Date","value":538.39},{"datetime":"Invalid Date","value":518.51},{"datetime":"Invalid Date","value":550.85},{"datetime":"Invalid Date","value":544.28},{"datetime":"Invalid Date","value":578.54},{"datetime":"Invalid Date","value":583.59},{"datetime":"Invalid Date","value":618.51},{"datetime":"Invalid Date","value":612.28},{"datetime":"Invalid Date","value":633.27},{"datetime":"Invalid Date","value":613.54},{"datetime":"Invalid Date","value":680.01},{"datetime":"Invalid Date","value":643.66},{"datetime":"Invalid Date","value":696.21},{"datetime":"Invalid Date","value":712.11},{"datetime":"Invalid Date","value":823.71},{"datetime":"Invalid Date","value":829.36},{"datetime":"Invalid Date","value":857.24},{"datetime":"Invalid Date","value":872.1},{"datetime":"Invalid Date","value":838.56},{"datetime":"Invalid Date","value":828.08},{"datetime":"Invalid Date","value":777.04},{"datetime":"Invalid Date","value":796.92},{"datetime":"Invalid Date","value":761.05},{"datetime":"Invalid Date","value":787.15},{"datetime":"Invalid Date","value":737.22},{"datetime":"Invalid Date","value":713.27},{"datetime":"Invalid Date","value":729.8},{"datetime":"Invalid Date","value":662.24},{"datetime":"Invalid Date","value":713.49},{"datetime":"Invalid Date","value":707.84},{"datetime":"Invalid Date","value":703.64},{"datetime":"Invalid Date","value":677.96},{"datetime":"Invalid Date","value":685.03},{"datetime":"Invalid Date","value":697.75},{"datetime":"Invalid Date","value":662.99},{"datetime":"Invalid Date","value":641.05},{"datetime":"Invalid Date","value":666.52},{"datetime":"Invalid Date","value":641.7},{"datetime":"Invalid Date","value":672.72},{"datetime":"Invalid Date","value":639.99},{"datetime":"Invalid Date","value":663.03},{"datetime":"Invalid Date","value":653.17},{"datetime":"Invalid Date","value":643.85},{"datetime":"Invalid Date","value":702.55},{"datetime":"Invalid Date","value":653.68},{"datetime":"Invalid Date","value":667.99},{"datetime":"Invalid Date","value":680.63},{"datetime":"Invalid Date","value":694.37},{"datetime":"Invalid Date","value":676.91},{"datetime":"Invalid Date","value":672.79},{"datetime":"Invalid Date","value":658.79},{"datetime":"Invalid Date","value":633.26},{"datetime":"Invalid Date","value":677.7},{"datetime":"Invalid Date","value":644.97},{"datetime":"Invalid Date","value":695.3},{"datetime":"Invalid Date","value":772.12},{"datetime":"Invalid Date","value":644.91},{"datetime":"Invalid Date","value":697.1},{"datetime":"Invalid Date","value":692.74},{"datetime":"Invalid Date","value":712.89},{"datetime":"Invalid Date","value":769.71},{"datetime":"Invalid Date","value":757.44},{"datetime":"Invalid Date","value":730.8},{"datetime":"Invalid Date","value":748.08},{"datetime":"Invalid Date","value":728.12},{"datetime":"Invalid Date","value":730.4},{"datetime":"Invalid Date","value":721.1},{"datetime":"Invalid Date","value":638.57},{"datetime":"Invalid Date","value":636.69},{"datetime":"Invalid Date","value":726.49},{"datetime":"Invalid Date","value":594.94},{"datetime":"Invalid Date","value":569.68},{"datetime":"Invalid Date","value":608.31},{"datetime":"Invalid Date","value":626.42},{"datetime":"Invalid Date","value":573.7},{"datetime":"Invalid Date","value":560.65},{"datetime":"Invalid Date","value":566.97},{"datetime":"Invalid Date","value":566.58},{"datetime":"Invalid Date","value":465.38},{"datetime":"Invalid Date","value":533.49},{"datetime":"Invalid Date","value":514.06},{"datetime":"Invalid Date","value":500.96},{"datetime":"Invalid Date","value":472.43},{"datetime":"Invalid Date","value":500.53},{"datetime":"Invalid Date","value":518.18},{"datetime":"Invalid Date","value":467.15},{"datetime":"Invalid Date","value":372.5},{"datetime":"Invalid Date","value":443.51},{"datetime":"Invalid Date","value":396.41},{"datetime":"Invalid Date","value":414.31},{"datetime":"Invalid Date","value":372.83},{"datetime":"Invalid Date","value":423.07},{"datetime":"Invalid Date","value":436.43},{"datetime":"Invalid Date","value":325.46},{"datetime":"Invalid Date","value":477.82},{"datetime":"Invalid Date","value":449.64},{"datetime":"Invalid Date","value":400.14},{"datetime":"Invalid Date","value":475.14},{"datetime":"Invalid Date","value":516.56},{"datetime":"Invalid Date","value":512.99},{"datetime":"Invalid Date","value":526.13},{"datetime":"Invalid Date","value":569.63},{"datetime":"Invalid Date","value":570.24},{"datetime":"Invalid Date","value":539.9},{"datetime":"Invalid Date","value":568.8},{"datetime":"Invalid Date","value":627.28},{"datetime":"Invalid Date","value":580.69},{"datetime":"Invalid Date","value":626.23},{"datetime":"Invalid Date","value":654.43},{"datetime":"Invalid Date","value":622.22},{"datetime":"Invalid Date","value":633.45},{"datetime":"Invalid Date","value":636.37},{"datetime":"Invalid Date","value":593.89},{"datetime":"Invalid Date","value":662.16},{"datetime":"Invalid Date","value":608.76},{"datetime":"Invalid Date","value":599.21},{"datetime":"Invalid Date","value":642.05},{"datetime":"Invalid Date","value":637.29},{"datetime":"Invalid Date","value":594.72},{"datetime":"Invalid Date","value":644.52},{"datetime":"Invalid Date","value":593.13},{"datetime":"Invalid Date","value":624.43},{"datetime":"Invalid Date","value":643.03},{"datetime":"Invalid Date","value":614.27},{"datetime":"Invalid Date","value":611.28},{"datetime":"Invalid Date","value":601.05},{"datetime":"Invalid Date","value":613.93},{"datetime":"Invalid Date","value":606.8},{"datetime":"Invalid Date","value":566.88},{"datetime":"Invalid Date","value":632.42},{"datetime":"Invalid Date","value":601.01},{"datetime":"Invalid Date","value":574.96},{"datetime":"Invalid Date","value":614.62},{"datetime":"Invalid Date","value":621.83},{"datetime":"Invalid Date","value":628.1},{"datetime":"Invalid Date","value":568.61},{"datetime":"Invalid Date","value":651.15},{"datetime":"Invalid Date","value":848.04},{"datetime":"Invalid Date","value":901.41},{"datetime":"Invalid Date","value":880.57},{"datetime":"Invalid Date","value":857.29},{"datetime":"Invalid Date","value":889.35},{"datetime":"Invalid Date","value":912.81},{"datetime":"Invalid Date","value":855.8},{"datetime":"Invalid Date","value":852.73},{"datetime":"Invalid Date","value":896.49},{"datetime":"Invalid Date","value":847.79},{"datetime":"Invalid Date","value":810.22},{"datetime":"Invalid Date","value":669.73},{"datetime":"Invalid Date","value":707.65},{"datetime":"Invalid Date","value":668.95},{"datetime":"Invalid Date","value":726.09},{"datetime":"Invalid Date","value":657},{"datetime":"Invalid Date","value":653.4},{"datetime":"Invalid Date","value":711.36},{"datetime":"Invalid Date","value":764.9},{"datetime":"Invalid Date","value":773.74},{"datetime":"Invalid Date","value":746.16},{"datetime":"Invalid Date","value":759.2},{"datetime":"Invalid Date","value":743.9},{"datetime":"Invalid Date","value":757.62},{"datetime":"Invalid Date","value":714.47},{"datetime":"Invalid Date","value":695.47},{"datetime":"Invalid Date","value":720.21},{"datetime":"Invalid Date","value":643.18},{"datetime":"Invalid Date","value":608.28},{"datetime":"Invalid Date","value":613.84},{"datetime":"Invalid Date","value":599.35},{"datetime":"Invalid Date","value":560.29},{"datetime":"Invalid Date","value":524.83},{"datetime":"Invalid Date","value":475.85},{"datetime":"Invalid Date","value":436.9},{"datetime":"Invalid Date","value":433.45},{"datetime":"Invalid Date","value":443.3},{"datetime":"Invalid Date","value":452.39},{"datetime":"Invalid Date","value":451.2},{"datetime":"Invalid Date","value":410.26},{"datetime":"Invalid Date","value":433.1},{"datetime":"Invalid Date","value":429.85},{"datetime":"Invalid Date","value":449.17},{"datetime":"Invalid Date","value":402.77},{"datetime":"Invalid Date","value":369.35},{"datetime":"Invalid Date","value":424.11},{"datetime":"Invalid Date","value":436.54},{"datetime":"Invalid Date","value":439.19},{"datetime":"Invalid Date","value":419.35},{"datetime":"Invalid Date","value":359.27},{"datetime":"Invalid Date","value":365.02},{"datetime":"Invalid Date","value":435.61},{"datetime":"Invalid Date","value":455.46},{"datetime":"Invalid Date","value":433.35},{"datetime":"Invalid Date","value":475.36},{"datetime":"Invalid Date","value":481.31},{"datetime":"Invalid Date","value":472.2},{"datetime":"Invalid Date","value":496.9},{"datetime":"Invalid Date","value":539.01},{"datetime":"Invalid Date","value":539.22},{"datetime":"Invalid Date","value":514.25},{"datetime":"Invalid Date","value":575.86},{"datetime":"Invalid Date","value":635.71},{"datetime":"Invalid Date","value":620.78},{"datetime":"Invalid Date","value":606.85},{"datetime":"Invalid Date","value":615.25},{"datetime":"Invalid Date","value":636.59},{"datetime":"Invalid Date","value":697.51},{"datetime":"Invalid Date","value":708.42},{"datetime":"Invalid Date","value":719.1},{"datetime":"Invalid Date","value":713.02},{"datetime":"Invalid Date","value":730},{"datetime":"Invalid Date","value":619.76},{"datetime":"Invalid Date","value":671.2},{"datetime":"Invalid Date","value":909.06},{"datetime":"Invalid Date","value":669.58},{"datetime":"Invalid Date","value":692.3},{"datetime":"Invalid Date","value":872.76},{"datetime":"Invalid Date","value":695.56},{"datetime":"Invalid Date","value":636.75},{"datetime":"Invalid Date","value":687.03},{"datetime":"Invalid Date","value":688.23},{"datetime":"Invalid Date","value":620.3},{"datetime":"Invalid Date","value":664.12},{"datetime":"Invalid Date","value":666.14},{"datetime":"Invalid Date","value":639.74},{"datetime":"Invalid Date","value":627.18},{"datetime":"Invalid Date","value":653.52},{"datetime":"Invalid Date","value":658.7},{"datetime":"Invalid Date","value":618.62},{"datetime":"Invalid Date","value":652.09},{"datetime":"Invalid Date","value":670.48},{"datetime":"Invalid Date","value":631.65},{"datetime":"Invalid Date","value":612.64},{"datetime":"Invalid Date","value":649.06},{"datetime":"Invalid Date","value":653.42},{"datetime":"Invalid Date","value":599.43},{"datetime":"Invalid Date","value":629.29},{"datetime":"Invalid Date","value":653.03},{"datetime":"Invalid Date","value":610.26},{"datetime":"Invalid Date","value":631.9},{"datetime":"Invalid Date","value":630.4},{"datetime":"Invalid Date","value":650.5},{"datetime":"Invalid Date","value":667.06},{"datetime":"Invalid Date","value":631.08},{"datetime":"Invalid Date","value":662.02},{"datetime":"Invalid Date","value":694.94},{"datetime":"Invalid Date","value":655.32},{"datetime":"Invalid Date","value":634.17},{"datetime":"Invalid Date","value":729.08},{"datetime":"Invalid Date","value":686.43},{"datetime":"Invalid Date","value":650.63},{"datetime":"Invalid Date","value":664.96},{"datetime":"Invalid Date","value":792.93},{"datetime":"Invalid Date","value":724.19},{"datetime":"Invalid Date","value":727.45},{"datetime":"Invalid Date","value":732.24},{"datetime":"Invalid Date","value":725.08},{"datetime":"Invalid Date","value":727.17},{"datetime":"Invalid Date","value":720.36},{"datetime":"Invalid Date","value":660.07},{"datetime":"Invalid Date","value":688.29},{"datetime":"Invalid Date","value":675.06},{"datetime":"Invalid Date","value":606.74},{"datetime":"Invalid Date","value":571.58},{"datetime":"Invalid Date","value":579.52},{"datetime":"Invalid Date","value":590.47},{"datetime":"Invalid Date","value":561.21},{"datetime":"Invalid Date","value":521.14},{"datetime":"Invalid Date","value":521.65},{"datetime":"Invalid Date","value":495.47},{"datetime":"Invalid Date","value":446.69},{"datetime":"Invalid Date","value":440.14},{"datetime":"Invalid Date","value":439.94},{"datetime":"Invalid Date","value":433.56},{"datetime":"Invalid Date","value":427.42},{"datetime":"Invalid Date","value":386.53},{"datetime":"Invalid Date","value":415.9},{"datetime":"Invalid Date","value":427.56},{"datetime":"Invalid Date","value":426.28},{"datetime":"Invalid Date","value":413.27},{"datetime":"Invalid Date","value":352.21},{"datetime":"Invalid Date","value":409.86},{"datetime":"Invalid Date","value":407.03},{"datetime":"Invalid Date","value":396.82},{"datetime":"Invalid Date","value":361.63},{"datetime":"Invalid Date","value":395.09},{"datetime":"Invalid Date","value":404.82},{"datetime":"Invalid Date","value":414.85},{"datetime":"Invalid Date","value":394.98},{"datetime":"Invalid Date","value":416.12},{"datetime":"Invalid Date","value":434.62},{"datetime":"Invalid Date","value":454.42},{"datetime":"Invalid Date","value":523.22},{"datetime":"Invalid Date","value":465.27},{"datetime":"Invalid Date","value":488.1},{"datetime":"Invalid Date","value":538.51},{"datetime":"Invalid Date","value":521.62},{"datetime":"Invalid Date","value":495.6},{"datetime":"Invalid Date","value":545.3},{"datetime":"Invalid Date","value":611.53},{"datetime":"Invalid Date","value":644.87},{"datetime":"Invalid Date","value":527.13},{"datetime":"Invalid Date","value":650.03},{"datetime":"Invalid Date","value":685.94},{"datetime":"Invalid Date","value":635.78},{"datetime":"Invalid Date","value":684.73},{"datetime":"Invalid Date","value":678.74},{"datetime":"Invalid Date","value":662.24},{"datetime":"Invalid Date","value":673.06},{"datetime":"Invalid Date","value":694.68},{"datetime":"Invalid Date","value":672.37},{"datetime":"Invalid Date","value":670.25},{"datetime":"Invalid Date","value":756.05},{"datetime":"Invalid Date","value":744.32},{"datetime":"Invalid Date","value":729.73},{"datetime":"Invalid Date","value":757.96},{"datetime":"Invalid Date","value":741.64},{"datetime":"Invalid Date","value":711.82},{"datetime":"Invalid Date","value":781.99},{"datetime":"Invalid Date","value":631.06},{"datetime":"Invalid Date","value":654.56},{"datetime":"Invalid Date","value":650.73},{"datetime":"Invalid Date","value":625.58},{"datetime":"Invalid Date","value":651.83},{"datetime":"Invalid Date","value":647.97},{"datetime":"Invalid Date","value":634.19},{"datetime":"Invalid Date","value":643.26},{"datetime":"Invalid Date","value":672.64},{"datetime":"Invalid Date","value":615.44},{"datetime":"Invalid Date","value":637.06},{"datetime":"Invalid Date","value":634.33},{"datetime":"Invalid Date","value":660.55},{"datetime":"Invalid Date","value":661.73},{"datetime":"Invalid Date","value":620.71},{"datetime":"Invalid Date","value":661.77},{"datetime":"Invalid Date","value":686.72},{"datetime":"Invalid Date","value":641.7},{"datetime":"Invalid Date","value":661.96},{"datetime":"Invalid Date","value":679.55},{"datetime":"Invalid Date","value":680.56},{"datetime":"Invalid Date","value":685.65},{"datetime":"Invalid Date","value":696.18},{"datetime":"Invalid Date","value":697.23},{"datetime":"Invalid Date","value":679.53},{"datetime":"Invalid Date","value":732.76},{"datetime":"Invalid Date","value":720.19},{"datetime":"Invalid Date","value":685.18},{"datetime":"Invalid Date","value":727.62},{"datetime":"Invalid Date","value":699.36},{"datetime":"Invalid Date","value":697.44},{"datetime":"Invalid Date","value":727.86},{"datetime":"Invalid Date","value":709.92},{"datetime":"Invalid Date","value":697.81},{"datetime":"Invalid Date","value":715.27},{"datetime":"Invalid Date","value":682.31},{"datetime":"Invalid Date","value":656.19},{"datetime":"Invalid Date","value":717.99},{"datetime":"Invalid Date","value":651.58},{"datetime":"Invalid Date","value":593.44},{"datetime":"Invalid Date","value":613.39},{"datetime":"Invalid Date","value":625.15},{"datetime":"Invalid Date","value":602.73},{"datetime":"Invalid Date","value":579.6},{"datetime":"Invalid Date","value":574.03},{"datetime":"Invalid Date","value":555.05},{"datetime":"Invalid Date","value":467.23},{"datetime":"Invalid Date","value":450.02},{"datetime":"Invalid Date","value":458.23},{"datetime":"Invalid Date","value":454.1},{"datetime":"Invalid Date","value":465.41},{"datetime":"Invalid Date","value":447.36},{"datetime":"Invalid Date","value":370.85},{"datetime":"Invalid Date","value":446.17},{"datetime":"Invalid Date","value":443.62},{"datetime":"Invalid Date","value":413.99},{"datetime":"Invalid Date","value":372.59},{"datetime":"Invalid Date","value":428.77},{"datetime":"Invalid Date","value":410.5},{"datetime":"Invalid Date","value":404.06},{"datetime":"Invalid Date","value":339.74},{"datetime":"Invalid Date","value":432.43},{"datetime":"Invalid Date","value":414.13},{"datetime":"Invalid Date","value":375.96},{"datetime":"Invalid Date","value":375.93},{"datetime":"Invalid Date","value":415.99},{"datetime":"Invalid Date","value":457.51},{"datetime":"Invalid Date","value":483.1},{"datetime":"Invalid Date","value":478.2},{"datetime":"Invalid Date","value":529.44},{"datetime":"Invalid Date","value":518.65},{"datetime":"Invalid Date","value":380.73},{"datetime":"Invalid Date","value":401.32},{"datetime":"Invalid Date","value":366.91},{"datetime":"Invalid Date","value":444.6},{"datetime":"Invalid Date","value":515.03},{"datetime":"Invalid Date","value":590.47},{"datetime":"Invalid Date","value":643.38},{"datetime":"Invalid Date","value":613.1},{"datetime":"Invalid Date","value":667.01},{"datetime":"Invalid Date","value":706.37},{"datetime":"Invalid Date","value":712.7},{"datetime":"Invalid Date","value":763.2},{"datetime":"Invalid Date","value":734.21},{"datetime":"Invalid Date","value":714.21},{"datetime":"Invalid Date","value":727.19},{"datetime":"Invalid Date","value":739.83},{"datetime":"Invalid Date","value":680.05},{"datetime":"Invalid Date","value":734},{"datetime":"Invalid Date","value":717.09},{"datetime":"Invalid Date","value":707.06},{"datetime":"Invalid Date","value":728.31},{"datetime":"Invalid Date","value":714.27},{"datetime":"Invalid Date","value":698.39},{"datetime":"Invalid Date","value":696.32},{"datetime":"Invalid Date","value":707.77},{"datetime":"Invalid Date","value":683.43},{"datetime":"Invalid Date","value":669.95},{"datetime":"Invalid Date","value":711.7},{"datetime":"Invalid Date","value":718.62},{"datetime":"Invalid Date","value":673.56},{"datetime":"Invalid Date","value":652.79},{"datetime":"Invalid Date","value":688.74},{"datetime":"Invalid Date","value":672.88},{"datetime":"Invalid Date","value":681.51},{"datetime":"Invalid Date","value":626.63},{"datetime":"Invalid Date","value":629.71},{"datetime":"Invalid Date","value":708.05},{"datetime":"Invalid Date","value":700.61},{"datetime":"Invalid Date","value":662.35},{"datetime":"Invalid Date","value":664.82},{"datetime":"Invalid Date","value":710.85},{"datetime":"Invalid Date","value":682.59},{"datetime":"Invalid Date","value":658.41},{"datetime":"Invalid Date","value":659.67},{"datetime":"Invalid Date","value":683.53},{"datetime":"Invalid Date","value":698.92},{"datetime":"Invalid Date","value":657.23},{"datetime":"Invalid Date","value":696.77},{"datetime":"Invalid Date","value":683.77},{"datetime":"Invalid Date","value":631.91},{"datetime":"Invalid Date","value":678.79},{"datetime":"Invalid Date","value":680.19},{"datetime":"Invalid Date","value":648.04},{"datetime":"Invalid Date","value":637.22},{"datetime":"Invalid Date","value":699.02},{"datetime":"Invalid Date","value":651.84},{"datetime":"Invalid Date","value":646.74},{"datetime":"Invalid Date","value":670.81},{"datetime":"Invalid Date","value":695.17},{"datetime":"Invalid Date","value":642.64},{"datetime":"Invalid Date","value":654.79},{"datetime":"Invalid Date","value":672.56},{"datetime":"Invalid Date","value":626.36},{"datetime":"Invalid Date","value":637.12},{"datetime":"Invalid Date","value":598.57},{"datetime":"Invalid Date","value":583.01},{"datetime":"Invalid Date","value":572.87},{"datetime":"Invalid Date","value":582.04},{"datetime":"Invalid Date","value":549.3},{"datetime":"Invalid Date","value":546.4},{"datetime":"Invalid Date","value":550.68},{"datetime":"Invalid Date","value":532.9},{"datetime":"Invalid Date","value":541.5},{"datetime":"Invalid Date","value":492.67},{"datetime":"Invalid Date","value":480.59},{"datetime":"Invalid Date","value":492.91},{"datetime":"Invalid Date","value":366.35},{"datetime":"Invalid Date","value":367.4},{"datetime":"Invalid Date","value":356.97},{"datetime":"Invalid Date","value":287.51},{"datetime":"Invalid Date","value":395.79},{"datetime":"Invalid Date","value":360.55},{"datetime":"Invalid Date","value":300.03},{"datetime":"Invalid Date","value":316.52},{"datetime":"Invalid Date","value":307.62},{"datetime":"Invalid Date","value":391.1},{"datetime":"Invalid Date","value":347.44},{"datetime":"Invalid Date","value":422.24},{"datetime":"Invalid Date","value":423.53},{"datetime":"Invalid Date","value":406.46},{"datetime":"Invalid Date","value":421.77},{"datetime":"Invalid Date","value":459.06},{"datetime":"Invalid Date","value":396.96},{"datetime":"Invalid Date","value":358.52},{"datetime":"Invalid Date","value":387.58},{"datetime":"Invalid Date","value":416.65},{"datetime":"Invalid Date","value":455.19},{"datetime":"Invalid Date","value":467},{"datetime":"Invalid Date","value":483.91},{"datetime":"Invalid Date","value":489.68},{"datetime":"Invalid Date","value":483.84},{"datetime":"Invalid Date","value":573.04},{"datetime":"Invalid Date","value":558.64},{"datetime":"Invalid Date","value":628.83},{"datetime":"Invalid Date","value":636.78},{"datetime":"Invalid Date","value":643.26},{"datetime":"Invalid Date","value":640.07},{"datetime":"Invalid Date","value":665.4},{"datetime":"Invalid Date","value":628.4},{"datetime":"Invalid Date","value":669.99},{"datetime":"Invalid Date","value":657.16},{"datetime":"Invalid Date","value":702.13},{"datetime":"Invalid Date","value":708.31},{"datetime":"Invalid Date","value":709.25},{"datetime":"Invalid Date","value":694.37},{"datetime":"Invalid Date","value":705.54},{"datetime":"Invalid Date","value":701.31},{"datetime":"Invalid Date","value":678.86},{"datetime":"Invalid Date","value":697.26},{"datetime":"Invalid Date","value":675.45},{"datetime":"Invalid Date","value":667},{"datetime":"Invalid Date","value":719.89},{"datetime":"Invalid Date","value":663.11},{"datetime":"Invalid Date","value":653.95},{"datetime":"Invalid Date","value":700.91},{"datetime":"Invalid Date","value":696.4},{"datetime":"Invalid Date","value":677.83},{"datetime":"Invalid Date","value":693.93},{"datetime":"Invalid Date","value":680.61},{"datetime":"Invalid Date","value":712.73},{"datetime":"Invalid Date","value":710.64},{"datetime":"Invalid Date","value":666.75},{"datetime":"Invalid Date","value":719.23},{"datetime":"Invalid Date","value":689.36},{"datetime":"Invalid Date","value":709.76},{"datetime":"Invalid Date","value":702.56},{"datetime":"Invalid Date","value":666.74},{"datetime":"Invalid Date","value":700.75},{"datetime":"Invalid Date","value":790.39},{"datetime":"Invalid Date","value":735.63},{"datetime":"Invalid Date","value":735.47},{"datetime":"Invalid Date","value":769.96},{"datetime":"Invalid Date","value":742.63},{"datetime":"Invalid Date","value":681.34},{"datetime":"Invalid Date","value":693.55},{"datetime":"Invalid Date","value":712.88},{"datetime":"Invalid Date","value":663.7},{"datetime":"Invalid Date","value":697.47},{"datetime":"Invalid Date","value":691.32},{"datetime":"Invalid Date","value":665.07},{"datetime":"Invalid Date","value":687.52},{"datetime":"Invalid Date","value":694.96},{"datetime":"Invalid Date","value":664},{"datetime":"Invalid Date","value":643.82},{"datetime":"Invalid Date","value":698.67},{"datetime":"Invalid Date","value":674.33},{"datetime":"Invalid Date","value":647.96},{"datetime":"Invalid Date","value":654.26},{"datetime":"Invalid Date","value":679.67},{"datetime":"Invalid Date","value":639.71},{"datetime":"Invalid Date","value":627.76},{"datetime":"Invalid Date","value":604.34},{"datetime":"Invalid Date","value":641.11},{"datetime":"Invalid Date","value":618.26},{"datetime":"Invalid Date","value":562.23},{"datetime":"Invalid Date","value":547.75},{"datetime":"Invalid Date","value":541.34},{"datetime":"Invalid Date","value":536.59},{"datetime":"Invalid Date","value":431.71},{"datetime":"Invalid Date","value":521.91},{"datetime":"Invalid Date","value":503.42},{"datetime":"Invalid Date","value":510.25},{"datetime":"Invalid Date","value":382.53},{"datetime":"Invalid Date","value":422.6},{"datetime":"Invalid Date","value":422.21},{"datetime":"Invalid Date","value":457.01},{"datetime":"Invalid Date","value":445.31},{"datetime":"Invalid Date","value":394.51},{"datetime":"Invalid Date","value":424.5},{"datetime":"Invalid Date","value":398.85},{"datetime":"Invalid Date","value":354.04},{"datetime":"Invalid Date","value":379.06},{"datetime":"Invalid Date","value":382.09},{"datetime":"Invalid Date","value":361},{"datetime":"Invalid Date","value":290.01},{"datetime":"Invalid Date","value":379.43},{"datetime":"Invalid Date","value":373.71},{"datetime":"Invalid Date","value":359.03},{"datetime":"Invalid Date","value":351.46},{"datetime":"Invalid Date","value":402.52},{"datetime":"Invalid Date","value":427.85},{"datetime":"Invalid Date","value":381.67},{"datetime":"Invalid Date","value":389.71},{"datetime":"Invalid Date","value":440.18},{"datetime":"Invalid Date","value":452.76},{"datetime":"Invalid Date","value":474.93},{"datetime":"Invalid Date","value":502.32},{"datetime":"Invalid Date","value":566.64},{"datetime":"Invalid Date","value":571.69},{"datetime":"Invalid Date","value":563.36},{"datetime":"Invalid Date","value":595.07},{"datetime":"Invalid Date","value":608.21},{"datetime":"Invalid Date","value":678.86},{"datetime":"Invalid Date","value":654.26},{"datetime":"Invalid Date","value":652.95},{"datetime":"Invalid Date","value":710.24},{"datetime":"Invalid Date","value":677.98},{"datetime":"Invalid Date","value":659.66},{"datetime":"Invalid Date","value":729.79},{"datetime":"Invalid Date","value":675.24},{"datetime":"Invalid Date","value":696.73},{"datetime":"Invalid Date","value":733.89},{"datetime":"Invalid Date","value":669.3},{"datetime":"Invalid Date","value":723.84},{"datetime":"Invalid Date","value":707.12},{"datetime":"Invalid Date","value":689.66},{"datetime":"Invalid Date","value":719.8},{"datetime":"Invalid Date","value":668.6},{"datetime":"Invalid Date","value":701.54},{"datetime":"Invalid Date","value":728.87},{"datetime":"Invalid Date","value":672.44},{"datetime":"Invalid Date","value":674.89},{"datetime":"Invalid Date","value":713.92},{"datetime":"Invalid Date","value":671.87},{"datetime":"Invalid Date","value":671.67},{"datetime":"Invalid Date","value":684.02},{"datetime":"Invalid Date","value":683},{"datetime":"Invalid Date","value":660.39},{"datetime":"Invalid Date","value":719.72},{"datetime":"Invalid Date","value":718.42},{"datetime":"Invalid Date","value":680.86},{"datetime":"Invalid Date","value":728.97},{"datetime":"Invalid Date","value":738.08},{"datetime":"Invalid Date","value":720.76},{"datetime":"Invalid Date","value":735.84},{"datetime":"Invalid Date","value":725.99},{"datetime":"Invalid Date","value":707.99},{"datetime":"Invalid Date","value":679.43},{"datetime":"Invalid Date","value":726.54},{"datetime":"Invalid Date","value":739.21},{"datetime":"Invalid Date","value":664.14},{"datetime":"Invalid Date","value":688.66},{"datetime":"Invalid Date","value":733.89},{"datetime":"Invalid Date","value":655.29},{"datetime":"Invalid Date","value":658.11},{"datetime":"Invalid Date","value":642.43},{"datetime":"Invalid Date","value":640.97},{"datetime":"Invalid Date","value":691},{"datetime":"Invalid Date","value":688.42},{"datetime":"Invalid Date","value":686.59},{"datetime":"Invalid Date","value":717.46},{"datetime":"Invalid Date","value":686.85},{"datetime":"Invalid Date","value":673.03},{"datetime":"Invalid Date","value":677.35},{"datetime":"Invalid Date","value":660.17},{"datetime":"Invalid Date","value":650.32},{"datetime":"Invalid Date","value":641.8},{"datetime":"Invalid Date","value":634.33},{"datetime":"Invalid Date","value":631.54},{"datetime":"Invalid Date","value":580.11},{"datetime":"Invalid Date","value":563.82},{"datetime":"Invalid Date","value":547.85},{"datetime":"Invalid Date","value":548.52},{"datetime":"Invalid Date","value":573.63},{"datetime":"Invalid Date","value":357.53},{"datetime":"Invalid Date","value":182.47},{"datetime":"Invalid Date","value":198.46},{"datetime":"Invalid Date","value":148.6},{"datetime":"Invalid Date","value":128.76},{"datetime":"Invalid Date","value":156.36},{"datetime":"Invalid Date","value":155.43},{"datetime":"Invalid Date","value":170.42},{"datetime":"Invalid Date","value":66.01},{"datetime":"Invalid Date","value":160.4},{"datetime":"Invalid Date","value":156.71},{"datetime":"Invalid Date","value":58.78},{"datetime":"Invalid Date","value":176.03},{"datetime":"Invalid Date","value":192.15},{"datetime":"Invalid Date","value":79.12},{"datetime":"Invalid Date","value":178.73},{"datetime":"Invalid Date","value":190.26},{"datetime":"Invalid Date","value":221.66},{"datetime":"Invalid Date","value":135.42},{"datetime":"Invalid Date","value":233.57},{"datetime":"Invalid Date","value":242.12},{"datetime":"Invalid Date","value":271.49},{"datetime":"Invalid Date","value":258.79},{"datetime":"Invalid Date","value":297.7},{"datetime":"Invalid Date","value":256.86},{"datetime":"Invalid Date","value":282.92},{"datetime":"Invalid Date","value":358.13},{"datetime":"Invalid Date","value":302.68},{"datetime":"Invalid Date","value":289.92},{"datetime":"Invalid Date","value":370.84},{"datetime":"Invalid Date","value":301.93},{"datetime":"Invalid Date","value":370.29},{"datetime":"Invalid Date","value":325.82},{"datetime":"Invalid Date","value":353.29},{"datetime":"Invalid Date","value":329.4},{"datetime":"Invalid Date","value":360.05},{"datetime":"Invalid Date","value":351.54},{"datetime":"Invalid Date","value":296.31},{"datetime":"Invalid Date","value":313.69},{"datetime":"Invalid Date","value":324.45},{"datetime":"Invalid Date","value":292.74},{"datetime":"Invalid Date","value":316.34},{"datetime":"Invalid Date","value":280.51},{"datetime":"Invalid Date","value":331.43},{"datetime":"Invalid Date","value":255.66},{"datetime":"Invalid Date","value":335.01},{"datetime":"Invalid Date","value":352.42},{"datetime":"Invalid Date","value":206.94},{"datetime":"Invalid Date","value":318.76},{"datetime":"Invalid Date","value":251.47},{"datetime":"Invalid Date","value":304.74},{"datetime":"Invalid Date","value":280.22},{"datetime":"Invalid Date","value":247.36},{"datetime":"Invalid Date","value":315.87},{"datetime":"Invalid Date","value":235.61},{"datetime":"Invalid Date","value":292.46},{"datetime":"Invalid Date","value":312.3},{"datetime":"Invalid Date","value":254.51},{"datetime":"Invalid Date","value":257.47},{"datetime":"Invalid Date","value":348.96},{"datetime":"Invalid Date","value":224.29},{"datetime":"Invalid Date","value":315.32},{"datetime":"Invalid Date","value":257.43},{"datetime":"Invalid Date","value":262.59},{"datetime":"Invalid Date","value":339.08},{"datetime":"Invalid Date","value":287.25},{"datetime":"Invalid Date","value":274.3},{"datetime":"Invalid Date","value":371.11},{"datetime":"Invalid Date","value":262.11},{"datetime":"Invalid Date","value":315.76},{"datetime":"Invalid Date","value":474.85},{"datetime":"Invalid Date","value":978.2},{"datetime":"Invalid Date","value":996.46},{"datetime":"Invalid Date","value":826.22},{"datetime":"Invalid Date","value":1119.45},{"datetime":"Invalid Date","value":858.15},{"datetime":"Invalid Date","value":705.43},{"datetime":"Invalid Date","value":708.72},{"datetime":"Invalid Date","value":567.2},{"datetime":"Invalid Date","value":803.88},{"datetime":"Invalid Date","value":820.31},{"datetime":"Invalid Date","value":787.36},{"datetime":"Invalid Date","value":865.23},{"datetime":"Invalid Date","value":753.66},{"datetime":"Invalid Date","value":790.87},{"datetime":"Invalid Date","value":724.85},{"datetime":"Invalid Date","value":671.3},{"datetime":"Invalid Date","value":486.03},{"datetime":"Invalid Date","value":537.94},{"datetime":"Invalid Date","value":421.65},{"datetime":"Invalid Date","value":692.02},{"datetime":"Invalid Date","value":660.86},{"datetime":"Invalid Date","value":706.62},{"datetime":"Invalid Date","value":790.46},{"datetime":"Invalid Date","value":521.15},{"datetime":"Invalid Date","value":361.32},{"datetime":"Invalid Date","value":833.1},{"datetime":"Invalid Date","value":922.92},{"datetime":"Invalid Date","value":902.5},{"datetime":"Invalid Date","value":852.7},{"datetime":"Invalid Date","value":816.38},{"datetime":"Invalid Date","value":742.17},{"datetime":"Invalid Date","value":747.41},{"datetime":"Invalid Date","value":687.78},{"datetime":"Invalid Date","value":675.18},{"datetime":"Invalid Date","value":696.63},{"datetime":"Invalid Date","value":606.13},{"datetime":"Invalid Date","value":507.75},{"datetime":"Invalid Date","value":577.44},{"datetime":"Invalid Date","value":569.03},{"datetime":"Invalid Date","value":527.76},{"datetime":"Invalid Date","value":572.82},{"datetime":"Invalid Date","value":553.93},{"datetime":"Invalid Date","value":596.26},{"datetime":"Invalid Date","value":583.27},{"datetime":"Invalid Date","value":626.39},{"datetime":"Invalid Date","value":628.77},{"datetime":"Invalid Date","value":641.34},{"datetime":"Invalid Date","value":642.88},{"datetime":"Invalid Date","value":686.91},{"datetime":"Invalid Date","value":669.46},{"datetime":"Invalid Date","value":675.21},{"datetime":"Invalid Date","value":659.89},{"datetime":"Invalid Date","value":694.47},{"datetime":"Invalid Date","value":691.09},{"datetime":"Invalid Date","value":695.98},{"datetime":"Invalid Date","value":686.11},{"datetime":"Invalid Date","value":697.81},{"datetime":"Invalid Date","value":935.41},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":878.56},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":983.99},{"datetime":"Invalid Date","value":820.99},{"datetime":"Invalid Date","value":598.07},{"datetime":"Invalid Date","value":610.86},{"datetime":"Invalid Date","value":670.56},{"datetime":"Invalid Date","value":619.2},{"datetime":"Invalid Date","value":656.71},{"datetime":"Invalid Date","value":624.7},{"datetime":"Invalid Date","value":587.82},{"datetime":"Invalid Date","value":623.55},{"datetime":"Invalid Date","value":624.64},{"datetime":"Invalid Date","value":641.3},{"datetime":"Invalid Date","value":640.04},{"datetime":"Invalid Date","value":600.63},{"datetime":"Invalid Date","value":613.58},{"datetime":"Invalid Date","value":598.94},{"datetime":"Invalid Date","value":619.01},{"datetime":"Invalid Date","value":610.16},{"datetime":"Invalid Date","value":598.6},{"datetime":"Invalid Date","value":626.69},{"datetime":"Invalid Date","value":599},{"datetime":"Invalid Date","value":615.45},{"datetime":"Invalid Date","value":612.71},{"datetime":"Invalid Date","value":635.37},{"datetime":"Invalid Date","value":632.8},{"datetime":"Invalid Date","value":550.47},{"datetime":"Invalid Date","value":603.25},{"datetime":"Invalid Date","value":569.79},{"datetime":"Invalid Date","value":619.37},{"datetime":"Invalid Date","value":415.44},{"datetime":"Invalid Date","value":781.96},{"datetime":"Invalid Date","value":835.35},{"datetime":"Invalid Date","value":733.17},{"datetime":"Invalid Date","value":628.3},{"datetime":"Invalid Date","value":631.27},{"datetime":"Invalid Date","value":660.45},{"datetime":"Invalid Date","value":599.95},{"datetime":"Invalid Date","value":586.17},{"datetime":"Invalid Date","value":628.76},{"datetime":"Invalid Date","value":630.36},{"datetime":"Invalid Date","value":622.78},{"datetime":"Invalid Date","value":622.71},{"datetime":"Invalid Date","value":630.23},{"datetime":"Invalid Date","value":620.9},{"datetime":"Invalid Date","value":599.64},{"datetime":"Invalid Date","value":618.56},{"datetime":"Invalid Date","value":564.81},{"datetime":"Invalid Date","value":585.53},{"datetime":"Invalid Date","value":595.83},{"datetime":"Invalid Date","value":557.88},{"datetime":"Invalid Date","value":540.08},{"datetime":"Invalid Date","value":526.67},{"datetime":"Invalid Date","value":433.81},{"datetime":"Invalid Date","value":516.11},{"datetime":"Invalid Date","value":431.67},{"datetime":"Invalid Date","value":473.74},{"datetime":"Invalid Date","value":434.24},{"datetime":"Invalid Date","value":407.42},{"datetime":"Invalid Date","value":452},{"datetime":"Invalid Date","value":414.73},{"datetime":"Invalid Date","value":450.59},{"datetime":"Invalid Date","value":378.75},{"datetime":"Invalid Date","value":376.51},{"datetime":"Invalid Date","value":373.86},{"datetime":"Invalid Date","value":337.09},{"datetime":"Invalid Date","value":356.59},{"datetime":"Invalid Date","value":361.31},{"datetime":"Invalid Date","value":319.09},{"datetime":"Invalid Date","value":282.79},{"datetime":"Invalid Date","value":303.68},{"datetime":"Invalid Date","value":357.29},{"datetime":"Invalid Date","value":335.98},{"datetime":"Invalid Date","value":297.85},{"datetime":"Invalid Date","value":340.29},{"datetime":"Invalid Date","value":342.17},{"datetime":"Invalid Date","value":362.8},{"datetime":"Invalid Date","value":342.16},{"datetime":"Invalid Date","value":368.93},{"datetime":"Invalid Date","value":389.81},{"datetime":"Invalid Date","value":402.57},{"datetime":"Invalid Date","value":426.61},{"datetime":"Invalid Date","value":492.35},{"datetime":"Invalid Date","value":487.29},{"datetime":"Invalid Date","value":534.4},{"datetime":"Invalid Date","value":511.03},{"datetime":"Invalid Date","value":544.18},{"datetime":"Invalid Date","value":611.97},{"datetime":"Invalid Date","value":611.72},{"datetime":"Invalid Date","value":624.45},{"datetime":"Invalid Date","value":621.01},{"datetime":"Invalid Date","value":674.96},{"datetime":"Invalid Date","value":671.95},{"datetime":"Invalid Date","value":678.77},{"datetime":"Invalid Date","value":688.53},{"datetime":"Invalid Date","value":685.66},{"datetime":"Invalid Date","value":701.91},{"datetime":"Invalid Date","value":709.11},{"datetime":"Invalid Date","value":717.36},{"datetime":"Invalid Date","value":702.24},{"datetime":"Invalid Date","value":741.71},{"datetime":"Invalid Date","value":709.93},{"datetime":"Invalid Date","value":717.68},{"datetime":"Invalid Date","value":698.82},{"datetime":"Invalid Date","value":706.02},{"datetime":"Invalid Date","value":683.62},{"datetime":"Invalid Date","value":682.19},{"datetime":"Invalid Date","value":652.43},{"datetime":"Invalid Date","value":665.72},{"datetime":"Invalid Date","value":649.15},{"datetime":"Invalid Date","value":684.68},{"datetime":"Invalid Date","value":650.93},{"datetime":"Invalid Date","value":661.12},{"datetime":"Invalid Date","value":643.31},{"datetime":"Invalid Date","value":640.75},{"datetime":"Invalid Date","value":646.94},{"datetime":"Invalid Date","value":597.22},{"datetime":"Invalid Date","value":637.45},{"datetime":"Invalid Date","value":598.69},{"datetime":"Invalid Date","value":634.53},{"datetime":"Invalid Date","value":582.11},{"datetime":"Invalid Date","value":629.01},{"datetime":"Invalid Date","value":648.86},{"datetime":"Invalid Date","value":603.15},{"datetime":"Invalid Date","value":636.41},{"datetime":"Invalid Date","value":615.28},{"datetime":"Invalid Date","value":635.94},{"datetime":"Invalid Date","value":632.62},{"datetime":"Invalid Date","value":643.75},{"datetime":"Invalid Date","value":648.35},{"datetime":"Invalid Date","value":655.82},{"datetime":"Invalid Date","value":632.55},{"datetime":"Invalid Date","value":634.64},{"datetime":"Invalid Date","value":638.75},{"datetime":"Invalid Date","value":648.33},{"datetime":"Invalid Date","value":645.88},{"datetime":"Invalid Date","value":629.27},{"datetime":"Invalid Date","value":640.69},{"datetime":"Invalid Date","value":605.78},{"datetime":"Invalid Date","value":609.11},{"datetime":"Invalid Date","value":611.47},{"datetime":"Invalid Date","value":581.12},{"datetime":"Invalid Date","value":606.88},{"datetime":"Invalid Date","value":577.42},{"datetime":"Invalid Date","value":567.87},{"datetime":"Invalid Date","value":580.62},{"datetime":"Invalid Date","value":533.85},{"datetime":"Invalid Date","value":527.46},{"datetime":"Invalid Date","value":533.35},{"datetime":"Invalid Date","value":484.65},{"datetime":"Invalid Date","value":487.64},{"datetime":"Invalid Date","value":492.82},{"datetime":"Invalid Date","value":456.86},{"datetime":"Invalid Date","value":460.63},{"datetime":"Invalid Date","value":423.27},{"datetime":"Invalid Date","value":438.62},{"datetime":"Invalid Date","value":369.24},{"datetime":"Invalid Date","value":360.08},{"datetime":"Invalid Date","value":355.46},{"datetime":"Invalid Date","value":325.34},{"datetime":"Invalid Date","value":354.97},{"datetime":"Invalid Date","value":341.11},{"datetime":"Invalid Date","value":354.42},{"datetime":"Invalid Date","value":320.24},{"datetime":"Invalid Date","value":325.14},{"datetime":"Invalid Date","value":298.59},{"datetime":"Invalid Date","value":320.68},{"datetime":"Invalid Date","value":345.61},{"datetime":"Invalid Date","value":305.53},{"datetime":"Invalid Date","value":367.66},{"datetime":"Invalid Date","value":326.7},{"datetime":"Invalid Date","value":374.37},{"datetime":"Invalid Date","value":409.56},{"datetime":"Invalid Date","value":375.75},{"datetime":"Invalid Date","value":453.14},{"datetime":"Invalid Date","value":417.43},{"datetime":"Invalid Date","value":462.81},{"datetime":"Invalid Date","value":489.86},{"datetime":"Invalid Date","value":536.62},{"datetime":"Invalid Date","value":555.33},{"datetime":"Invalid Date","value":571.3},{"datetime":"Invalid Date","value":658.52},{"datetime":"Invalid Date","value":701.11},{"datetime":"Invalid Date","value":700.66},{"datetime":"Invalid Date","value":692.96},{"datetime":"Invalid Date","value":703.21},{"datetime":"Invalid Date","value":720.1},{"datetime":"Invalid Date","value":717.59},{"datetime":"Invalid Date","value":692.16},{"datetime":"Invalid Date","value":729.15},{"datetime":"Invalid Date","value":725.93},{"datetime":"Invalid Date","value":766.66},{"datetime":"Invalid Date","value":737.31},{"datetime":"Invalid Date","value":742.69},{"datetime":"Invalid Date","value":740.12},{"datetime":"Invalid Date","value":709.26},{"datetime":"Invalid Date","value":708.98},{"datetime":"Invalid Date","value":708.45},{"datetime":"Invalid Date","value":736.49},{"datetime":"Invalid Date","value":714.72},{"datetime":"Invalid Date","value":688.47},{"datetime":"Invalid Date","value":678.17},{"datetime":"Invalid Date","value":685.53},{"datetime":"Invalid Date","value":672.06},{"datetime":"Invalid Date","value":680.86},{"datetime":"Invalid Date","value":662.7},{"datetime":"Invalid Date","value":676.45},{"datetime":"Invalid Date","value":668.05},{"datetime":"Invalid Date","value":662.86},{"datetime":"Invalid Date","value":642.25},{"datetime":"Invalid Date","value":681.99},{"datetime":"Invalid Date","value":610.34},{"datetime":"Invalid Date","value":656.57},{"datetime":"Invalid Date","value":650.06},{"datetime":"Invalid Date","value":651.7},{"datetime":"Invalid Date","value":635.66},{"datetime":"Invalid Date","value":665.24},{"datetime":"Invalid Date","value":653.67},{"datetime":"Invalid Date","value":591.24},{"datetime":"Invalid Date","value":571.3},{"datetime":"Invalid Date","value":588.28},{"datetime":"Invalid Date","value":650.37},{"datetime":"Invalid Date","value":690.53},{"datetime":"Invalid Date","value":512.26},{"datetime":"Invalid Date","value":491.99},{"datetime":"Invalid Date","value":683.73},{"datetime":"Invalid Date","value":712.33},{"datetime":"Invalid Date","value":704.71},{"datetime":"Invalid Date","value":706.78},{"datetime":"Invalid Date","value":685.48},{"datetime":"Invalid Date","value":701.48},{"datetime":"Invalid Date","value":690.49},{"datetime":"Invalid Date","value":670.66},{"datetime":"Invalid Date","value":690.17},{"datetime":"Invalid Date","value":663.76},{"datetime":"Invalid Date","value":667.89},{"datetime":"Invalid Date","value":636.62},{"datetime":"Invalid Date","value":637.86},{"datetime":"Invalid Date","value":640.69},{"datetime":"Invalid Date","value":380.64},{"datetime":"Invalid Date","value":238.99},{"datetime":"Invalid Date","value":230.07},{"datetime":"Invalid Date","value":212.11},{"datetime":"Invalid Date","value":494.18},{"datetime":"Invalid Date","value":576.31},{"datetime":"Invalid Date","value":575.98},{"datetime":"Invalid Date","value":615.18},{"datetime":"Invalid Date","value":675.05},{"datetime":"Invalid Date","value":674.76},{"datetime":"Invalid Date","value":612.7},{"datetime":"Invalid Date","value":528.83},{"datetime":"Invalid Date","value":459.73},{"datetime":"Invalid Date","value":459.13},{"datetime":"Invalid Date","value":408.35},{"datetime":"Invalid Date","value":395.76},{"datetime":"Invalid Date","value":418.21},{"datetime":"Invalid Date","value":379.09},{"datetime":"Invalid Date","value":385.78},{"datetime":"Invalid Date","value":368.86},{"datetime":"Invalid Date","value":341.78},{"datetime":"Invalid Date","value":296.89},{"datetime":"Invalid Date","value":335.62},{"datetime":"Invalid Date","value":345.69},{"datetime":"Invalid Date","value":360.18},{"datetime":"Invalid Date","value":342.66},{"datetime":"Invalid Date","value":343.59},{"datetime":"Invalid Date","value":408.2},{"datetime":"Invalid Date","value":412.69},{"datetime":"Invalid Date","value":442.36},{"datetime":"Invalid Date","value":407.01},{"datetime":"Invalid Date","value":494.39},{"datetime":"Invalid Date","value":497.3},{"datetime":"Invalid Date","value":538.01},{"datetime":"Invalid Date","value":541.86},{"datetime":"Invalid Date","value":599.16},{"datetime":"Invalid Date","value":642.54},{"datetime":"Invalid Date","value":608.94},{"datetime":"Invalid Date","value":648.99},{"datetime":"Invalid Date","value":686.99},{"datetime":"Invalid Date","value":718.87},{"datetime":"Invalid Date","value":686.21},{"datetime":"Invalid Date","value":701.24},{"datetime":"Invalid Date","value":681.93},{"datetime":"Invalid Date","value":712.46},{"datetime":"Invalid Date","value":753.59},{"datetime":"Invalid Date","value":680.64},{"datetime":"Invalid Date","value":757.03},{"datetime":"Invalid Date","value":608.47},{"datetime":"Invalid Date","value":664.01},{"datetime":"Invalid Date","value":644.15},{"datetime":"Invalid Date","value":669.68},{"datetime":"Invalid Date","value":626.04},{"datetime":"Invalid Date","value":635.11},{"datetime":"Invalid Date","value":622.11},{"datetime":"Invalid Date","value":629.94},{"datetime":"Invalid Date","value":660.91},{"datetime":"Invalid Date","value":628.79},{"datetime":"Invalid Date","value":622.41},{"datetime":"Invalid Date","value":630.4},{"datetime":"Invalid Date","value":633.28},{"datetime":"Invalid Date","value":623.97},{"datetime":"Invalid Date","value":635.69},{"datetime":"Invalid Date","value":662.8},{"datetime":"Invalid Date","value":624.74},{"datetime":"Invalid Date","value":601.65},{"datetime":"Invalid Date","value":479.14},{"datetime":"Invalid Date","value":553.79},{"datetime":"Invalid Date","value":555.09},{"datetime":"Invalid Date","value":622.52},{"datetime":"Invalid Date","value":585.46},{"datetime":"Invalid Date","value":628.31},{"datetime":"Invalid Date","value":671.32},{"datetime":"Invalid Date","value":668.97},{"datetime":"Invalid Date","value":642},{"datetime":"Invalid Date","value":635.23},{"datetime":"Invalid Date","value":665.29},{"datetime":"Invalid Date","value":557.79},{"datetime":"Invalid Date","value":613.35},{"datetime":"Invalid Date","value":654.07},{"datetime":"Invalid Date","value":645.33},{"datetime":"Invalid Date","value":669.55},{"datetime":"Invalid Date","value":667.19},{"datetime":"Invalid Date","value":667.57},{"datetime":"Invalid Date","value":638.57},{"datetime":"Invalid Date","value":675.99},{"datetime":"Invalid Date","value":649.15},{"datetime":"Invalid Date","value":663.53},{"datetime":"Invalid Date","value":634.02},{"datetime":"Invalid Date","value":675.72},{"datetime":"Invalid Date","value":643.18},{"datetime":"Invalid Date","value":657.35},{"datetime":"Invalid Date","value":773.14},{"datetime":"Invalid Date","value":801.35},{"datetime":"Invalid Date","value":782.43},{"datetime":"Invalid Date","value":675.88},{"datetime":"Invalid Date","value":562.45},{"datetime":"Invalid Date","value":543.41},{"datetime":"Invalid Date","value":540.9},{"datetime":"Invalid Date","value":545.24},{"datetime":"Invalid Date","value":541.24},{"datetime":"Invalid Date","value":523.2},{"datetime":"Invalid Date","value":537.14},{"datetime":"Invalid Date","value":461.57},{"datetime":"Invalid Date","value":509.03},{"datetime":"Invalid Date","value":496.83},{"datetime":"Invalid Date","value":450.11},{"datetime":"Invalid Date","value":420.41},{"datetime":"Invalid Date","value":367.91},{"datetime":"Invalid Date","value":342.47},{"datetime":"Invalid Date","value":363.03},{"datetime":"Invalid Date","value":404.89},{"datetime":"Invalid Date","value":396.82},{"datetime":"Invalid Date","value":366.2},{"datetime":"Invalid Date","value":365.82},{"datetime":"Invalid Date","value":314.57},{"datetime":"Invalid Date","value":348.81},{"datetime":"Invalid Date","value":325.19},{"datetime":"Invalid Date","value":288.06},{"datetime":"Invalid Date","value":366.3},{"datetime":"Invalid Date","value":323.18},{"datetime":"Invalid Date","value":373.68},{"datetime":"Invalid Date","value":390.07},{"datetime":"Invalid Date","value":357.94},{"datetime":"Invalid Date","value":411.12},{"datetime":"Invalid Date","value":292.96},{"datetime":"Invalid Date","value":349.42},{"datetime":"Invalid Date","value":458.55},{"datetime":"Invalid Date","value":429.52},{"datetime":"Invalid Date","value":513.98},{"datetime":"Invalid Date","value":507.24},{"datetime":"Invalid Date","value":617.8},{"datetime":"Invalid Date","value":589.46},{"datetime":"Invalid Date","value":677.63},{"datetime":"Invalid Date","value":687.2},{"datetime":"Invalid Date","value":658.04},{"datetime":"Invalid Date","value":725.51},{"datetime":"Invalid Date","value":749.34},{"datetime":"Invalid Date","value":819.5},{"datetime":"Invalid Date","value":712.32},{"datetime":"Invalid Date","value":734.47},{"datetime":"Invalid Date","value":723.08},{"datetime":"Invalid Date","value":654.14},{"datetime":"Invalid Date","value":608.18},{"datetime":"Invalid Date","value":685.19},{"datetime":"Invalid Date","value":649.27},{"datetime":"Invalid Date","value":676},{"datetime":"Invalid Date","value":653.54},{"datetime":"Invalid Date","value":627.97},{"datetime":"Invalid Date","value":643.11},{"datetime":"Invalid Date","value":660.37},{"datetime":"Invalid Date","value":631.32},{"datetime":"Invalid Date","value":624.59},{"datetime":"Invalid Date","value":610.94},{"datetime":"Invalid Date","value":602.63},{"datetime":"Invalid Date","value":630.27},{"datetime":"Invalid Date","value":597.91},{"datetime":"Invalid Date","value":604.21},{"datetime":"Invalid Date","value":611.03},{"datetime":"Invalid Date","value":578.27},{"datetime":"Invalid Date","value":557.28},{"datetime":"Invalid Date","value":633.52},{"datetime":"Invalid Date","value":567.89},{"datetime":"Invalid Date","value":582.89},{"datetime":"Invalid Date","value":602.44},{"datetime":"Invalid Date","value":606.49},{"datetime":"Invalid Date","value":592.43},{"datetime":"Invalid Date","value":592.35},{"datetime":"Invalid Date","value":593.89},{"datetime":"Invalid Date","value":625.01},{"datetime":"Invalid Date","value":590.87},{"datetime":"Invalid Date","value":630.79},{"datetime":"Invalid Date","value":601.64},{"datetime":"Invalid Date","value":682.65},{"datetime":"Invalid Date","value":586.84},{"datetime":"Invalid Date","value":563.1},{"datetime":"Invalid Date","value":626.84},{"datetime":"Invalid Date","value":736.4},{"datetime":"Invalid Date","value":714.09},{"datetime":"Invalid Date","value":714.16},{"datetime":"Invalid Date","value":719.72},{"datetime":"Invalid Date","value":698.37},{"datetime":"Invalid Date","value":692.85},{"datetime":"Invalid Date","value":694.56},{"datetime":"Invalid Date","value":654.93},{"datetime":"Invalid Date","value":676.37},{"datetime":"Invalid Date","value":649.1},{"datetime":"Invalid Date","value":692.21},{"datetime":"Invalid Date","value":663.74},{"datetime":"Invalid Date","value":668.06},{"datetime":"Invalid Date","value":630.95},{"datetime":"Invalid Date","value":508.65},{"datetime":"Invalid Date","value":569.39},{"datetime":"2025-01-10 00:00","value":554.38},{"datetime":"2025-01-10 00:15","value":585.86},{"datetime":"2025-01-10 00:30","value":590.96},{"datetime":"2025-01-10 00:45","value":509.3},{"datetime":"2025-01-10 01:00","value":524.73},{"datetime":"2025-01-10 01:15","value":534.59},{"datetime":"2025-01-10 01:30","value":489.36},{"datetime":"2025-01-10 01:45","value":516.37},{"datetime":"2025-01-10 02:00","value":475.95},{"datetime":"2025-01-10 02:15","value":402.49},{"datetime":"2025-01-10 02:30","value":395.94},{"datetime":"2025-01-10 02:45","value":379.12},{"datetime":"2025-01-10 03:00","value":447.53},{"datetime":"2025-01-10 03:15","value":413.55},{"datetime":"2025-01-10 03:30","value":331.77},{"datetime":"2025-01-10 03:45","value":325.97},{"datetime":"2025-01-10 04:00","value":346.1},{"datetime":"2025-01-10 04:15","value":307.18},{"datetime":"2025-01-10 04:30","value":222.99},{"datetime":"2025-01-10 04:45","value":362.31},{"datetime":"2025-01-10 05:00","value":211.46},{"datetime":"2025-01-10 05:15","value":349.67},{"datetime":"2025-01-10 05:30","value":305.09},{"datetime":"2025-01-10 05:45","value":327.31},{"datetime":"2025-01-10 06:00","value":374.42},{"datetime":"2025-01-10 06:15","value":368.11},{"datetime":"2025-01-10 06:30","value":367.33},{"datetime":"2025-01-10 06:45","value":379.82},{"datetime":"2025-01-10 07:00","value":460.23},{"datetime":"2025-01-10 07:15","value":514.26},{"datetime":"2025-01-10 07:30","value":510.66},{"datetime":"2025-01-10 07:45","value":579.83},{"datetime":"2025-01-10 08:00","value":544.58},{"datetime":"2025-01-10 08:15","value":584.33},{"datetime":"2025-01-10 08:30","value":607},{"datetime":"2025-01-10 08:45","value":478.46},{"datetime":"2025-01-10 09:00","value":337.82},{"datetime":"2025-01-10 09:15","value":603.62},{"datetime":"2025-01-10 09:30","value":693.88},{"datetime":"2025-01-10 09:45","value":671.44},{"datetime":"2025-01-10 10:00","value":680},{"datetime":"2025-01-10 10:15","value":669.36},{"datetime":"2025-01-10 10:30","value":707.96},{"datetime":"2025-01-10 10:45","value":677.55},{"datetime":"2025-01-10 11:00","value":666.59},{"datetime":"2025-01-10 11:15","value":640.92},{"datetime":"2025-01-10 11:30","value":696.08},{"datetime":"2025-01-10 11:45","value":613.26},{"datetime":"2025-01-10 12:00","value":670.23},{"datetime":"2025-01-10 12:15","value":723.48},{"datetime":"2025-01-10 12:30","value":642.6},{"datetime":"2025-01-10 12:45","value":668.57},{"datetime":"2025-01-10 13:00","value":641.48},{"datetime":"2025-01-10 13:15","value":677.39},{"datetime":"2025-01-10 13:30","value":632},{"datetime":"2025-01-10 13:45","value":647.88},{"datetime":"2025-01-10 14:00","value":635.24},{"datetime":"2025-01-10 14:15","value":620.23},{"datetime":"2025-01-10 14:30","value":608.74},{"datetime":"2025-01-10 14:45","value":600.28},{"datetime":"2025-01-10 15:00","value":608.68},{"datetime":"2025-01-10 15:15","value":616.99},{"datetime":"2025-01-10 15:30","value":583.41},{"datetime":"2025-01-10 15:45","value":605.84},{"datetime":"2025-01-10 16:00","value":611.41},{"datetime":"2025-01-10 16:15","value":613.02},{"datetime":"2025-01-10 16:30","value":626.42},{"datetime":"2025-01-10 16:45","value":605.12},{"datetime":"2025-01-10 17:00","value":591.09},{"datetime":"2025-01-10 17:15","value":649.87},{"datetime":"2025-01-10 17:30","value":612.76},{"datetime":"2025-01-10 17:45","value":623.79},{"datetime":"2025-01-10 18:00","value":636.66},{"datetime":"2025-01-10 18:15","value":627.74},{"datetime":"2025-01-10 18:30","value":620.31},{"datetime":"2025-01-10 18:45","value":612.25},{"datetime":"2025-01-10 19:00","value":618.56},{"datetime":"2025-01-10 19:15","value":604.54},{"datetime":"2025-01-10 19:30","value":634.91},{"datetime":"2025-01-10 19:45","value":641.37},{"datetime":"2025-01-10 20:00","value":609.81},{"datetime":"2025-01-10 20:15","value":651.4},{"datetime":"2025-01-10 20:30","value":652.83},{"datetime":"2025-01-10 20:45","value":635.57},{"datetime":"2025-01-10 21:00","value":626.95},{"datetime":"2025-01-10 21:15","value":629.92},{"datetime":"2025-01-10 21:30","value":653.25},{"datetime":"2025-01-10 21:45","value":617.84},{"datetime":"2025-01-10 22:00","value":608.91},{"datetime":"2025-01-10 22:15","value":658.73},{"datetime":"2025-01-10 22:30","value":616.74},{"datetime":"2025-01-10 22:45","value":860.1},{"datetime":"2025-01-10 23:00","value":831.2},{"datetime":"2025-01-10 23:15","value":585.19},{"datetime":"2025-01-10 23:30","value":579.91},{"datetime":"2025-01-10 23:45","value":594.24},{"datetime":"2025-02-10 00:00","value":561.67},{"datetime":"2025-02-10 00:15","value":544.34},{"datetime":"2025-02-10 00:30","value":605.1},{"datetime":"2025-02-10 00:45","value":689.77},{"datetime":"2025-02-10 01:00","value":536.01},{"datetime":"2025-02-10 01:15","value":536.83},{"datetime":"2025-02-10 01:30","value":509.08},{"datetime":"2025-02-10 01:45","value":496.64},{"datetime":"2025-02-10 02:00","value":509.29},{"datetime":"2025-02-10 02:15","value":459.27},{"datetime":"2025-02-10 02:30","value":380.65},{"datetime":"2025-02-10 02:45","value":357.09},{"datetime":"2025-02-10 03:00","value":355.77},{"datetime":"2025-02-10 03:15","value":349.66},{"datetime":"2025-02-10 03:30","value":336.12},{"datetime":"2025-02-10 03:45","value":317.17},{"datetime":"2025-02-10 04:00","value":306.93},{"datetime":"2025-02-10 04:15","value":227.38},{"datetime":"2025-02-10 04:30","value":300.91},{"datetime":"2025-02-10 04:45","value":353.76},{"datetime":"2025-02-10 05:00","value":363.71},{"datetime":"2025-02-10 05:15","value":299.66},{"datetime":"2025-02-10 05:30","value":312.21},{"datetime":"2025-02-10 05:45","value":324.82},{"datetime":"2025-02-10 06:00","value":330.11},{"datetime":"2025-02-10 06:15","value":346.52},{"datetime":"2025-02-10 06:30","value":415.97},{"datetime":"2025-02-10 06:45","value":387.22},{"datetime":"2025-02-10 07:00","value":441.76},{"datetime":"2025-02-10 07:15","value":442.47},{"datetime":"2025-02-10 07:30","value":495.21},{"datetime":"2025-02-10 07:45","value":507.24},{"datetime":"2025-02-10 08:00","value":560.37},{"datetime":"2025-02-10 08:15","value":559.51},{"datetime":"2025-02-10 08:30","value":572.36},{"datetime":"2025-02-10 08:45","value":693.92},{"datetime":"2025-02-10 09:00","value":688.83},{"datetime":"2025-02-10 09:15","value":668.09},{"datetime":"2025-02-10 09:30","value":677.1},{"datetime":"2025-02-10 09:45","value":686.11},{"datetime":"2025-02-10 10:00","value":680.24},{"datetime":"2025-02-10 10:15","value":625.16},{"datetime":"2025-02-10 10:30","value":526.24},{"datetime":"2025-02-10 10:45","value":642.07},{"datetime":"2025-02-10 11:00","value":663.38},{"datetime":"2025-02-10 11:15","value":643.8},{"datetime":"2025-02-10 11:30","value":616.51},{"datetime":"2025-02-10 11:45","value":670.28},{"datetime":"2025-02-10 12:00","value":624.54},{"datetime":"2025-02-10 12:15","value":716.52},{"datetime":"2025-02-10 12:30","value":740.88},{"datetime":"2025-02-10 12:45","value":691.27},{"datetime":"2025-02-10 13:00","value":673.12},{"datetime":"2025-02-10 13:15","value":682.74},{"datetime":"2025-02-10 13:30","value":665.11},{"datetime":"2025-02-10 13:45","value":607.47},{"datetime":"2025-02-10 14:00","value":633.23},{"datetime":"2025-02-10 14:15","value":634.33},{"datetime":"2025-02-10 14:30","value":606.79},{"datetime":"2025-02-10 14:45","value":617.89},{"datetime":"2025-02-10 15:00","value":612.63},{"datetime":"2025-02-10 15:15","value":619.29},{"datetime":"2025-02-10 15:30","value":623.24},{"datetime":"2025-02-10 15:45","value":632.38},{"datetime":"2025-02-10 16:00","value":593.42},{"datetime":"2025-02-10 16:15","value":619},{"datetime":"2025-02-10 16:30","value":602.01},{"datetime":"2025-02-10 16:45","value":623.55},{"datetime":"2025-02-10 17:00","value":602.49},{"datetime":"2025-02-10 17:15","value":648.46},{"datetime":"2025-02-10 17:30","value":597.6},{"datetime":"2025-02-10 17:45","value":629.11},{"datetime":"2025-02-10 18:00","value":595.85},{"datetime":"2025-02-10 18:15","value":605.26},{"datetime":"2025-02-10 18:30","value":682.02},{"datetime":"2025-02-10 18:45","value":584.37},{"datetime":"2025-02-10 19:00","value":625.61},{"datetime":"2025-02-10 19:15","value":630.32},{"datetime":"2025-02-10 19:30","value":624.58},{"datetime":"2025-02-10 19:45","value":587.78},{"datetime":"2025-02-10 20:00","value":670.4},{"datetime":"2025-02-10 20:15","value":644.72},{"datetime":"2025-02-10 20:30","value":606.59},{"datetime":"2025-02-10 20:45","value":702.29},{"datetime":"2025-02-10 21:00","value":780.75},{"datetime":"2025-02-10 21:15","value":721.24},{"datetime":"2025-02-10 21:30","value":651.18},{"datetime":"2025-02-10 21:45","value":686.07},{"datetime":"2025-02-10 22:00","value":679.82},{"datetime":"2025-02-10 22:15","value":703.39},{"datetime":"2025-02-10 22:30","value":658.26},{"datetime":"2025-02-10 22:45","value":670.48},{"datetime":"2025-02-10 23:00","value":662.36},{"datetime":"2025-02-10 23:15","value":634.37},{"datetime":"2025-02-10 23:30","value":632.92},{"datetime":"2025-02-10 23:45","value":622.46},{"datetime":"2025-03-10 00:00","value":611.25},{"datetime":"2025-03-10 00:15","value":617.84},{"datetime":"2025-03-10 00:30","value":608.36},{"datetime":"2025-03-10 00:45","value":604.24},{"datetime":"2025-03-10 01:00","value":551.66},{"datetime":"2025-03-10 01:15","value":485.63},{"datetime":"2025-03-10 01:30","value":402.26},{"datetime":"2025-03-10 01:45","value":457.91},{"datetime":"2025-03-10 02:00","value":413.86},{"datetime":"2025-03-10 02:15","value":463.71},{"datetime":"2025-03-10 02:30","value":511.25},{"datetime":"2025-03-10 02:45","value":520.79},{"datetime":"2025-03-10 03:00","value":564.08},{"datetime":"2025-03-10 03:15","value":568.76},{"datetime":"2025-03-10 03:30","value":579.5},{"datetime":"2025-03-10 03:45","value":671.56},{"datetime":"2025-03-10 04:00","value":710.7},{"datetime":"2025-03-10 04:15","value":674.87},{"datetime":"2025-03-10 04:30","value":667.13},{"datetime":"2025-03-10 04:45","value":627.11},{"datetime":"2025-03-10 05:00","value":593.97},{"datetime":"2025-03-10 05:15","value":588.45},{"datetime":"2025-03-10 05:30","value":576.65},{"datetime":"2025-03-10 05:45","value":580.91},{"datetime":"2025-03-10 06:00","value":644.32},{"datetime":"2025-03-10 06:15","value":577.99},{"datetime":"2025-03-10 06:30","value":667.87},{"datetime":"2025-03-10 06:45","value":568.43},{"datetime":"2025-03-10 07:00","value":514.29},{"datetime":"2025-03-10 07:15","value":568.42},{"datetime":"2025-03-10 07:30","value":591.6},{"datetime":"2025-03-10 07:45","value":603.47},{"datetime":"2025-03-10 08:00","value":478.17},{"datetime":"2025-03-10 08:15","value":649.72},{"datetime":"2025-03-10 08:30","value":638.3},{"datetime":"2025-03-10 08:45","value":679.09},{"datetime":"2025-03-10 09:00","value":682.9},{"datetime":"2025-03-10 09:15","value":683.47},{"datetime":"2025-03-10 09:30","value":709.11},{"datetime":"2025-03-10 09:45","value":706.64},{"datetime":"2025-03-10 10:00","value":723.33},{"datetime":"2025-03-10 10:15","value":695.39},{"datetime":"2025-03-10 10:30","value":711.94},{"datetime":"2025-03-10 10:45","value":700},{"datetime":"2025-03-10 11:00","value":739.55},{"datetime":"2025-03-10 11:15","value":691.07},{"datetime":"2025-03-10 11:30","value":665.69},{"datetime":"2025-03-10 11:45","value":644.09},{"datetime":"2025-03-10 12:00","value":698.06},{"datetime":"2025-03-10 12:15","value":698.62},{"datetime":"2025-03-10 12:30","value":730.44},{"datetime":"2025-03-10 12:45","value":798.69},{"datetime":"2025-03-10 13:00","value":778.18},{"datetime":"2025-03-10 13:15","value":855.99},{"datetime":"2025-03-10 13:30","value":847.55},{"datetime":"2025-03-10 13:45","value":813.88},{"datetime":"2025-03-10 14:00","value":838.48},{"datetime":"2025-03-10 14:15","value":811.32},{"datetime":"2025-03-10 14:30","value":751.87},{"datetime":"2025-03-10 14:45","value":840.72},{"datetime":"2025-03-10 15:00","value":837.36},{"datetime":"2025-03-10 15:15","value":868.22},{"datetime":"2025-03-10 15:30","value":955.84},{"datetime":"2025-03-10 15:45","value":998.34},{"datetime":"2025-03-10 16:00","value":1030.16},{"datetime":"2025-03-10 16:15","value":1118.79},{"datetime":"2025-03-10 16:30","value":1126.54},{"datetime":"2025-03-10 16:45","value":1091.1},{"datetime":"2025-03-10 17:00","value":1079.13},{"datetime":"2025-03-10 17:15","value":1066.26},{"datetime":"2025-03-10 17:30","value":1048.52},{"datetime":"2025-03-10 17:45","value":1053.46},{"datetime":"2025-03-10 18:00","value":1040.56},{"datetime":"2025-03-10 18:15","value":979.43},{"datetime":"2025-03-10 18:30","value":977.69},{"datetime":"2025-03-10 18:45","value":957.12},{"datetime":"2025-03-10 19:00","value":960.04},{"datetime":"2025-03-10 19:15","value":887.13},{"datetime":"2025-03-10 19:30","value":891.65},{"datetime":"2025-03-10 19:45","value":741.69},{"datetime":"2025-03-10 20:00","value":732.65},{"datetime":"2025-03-10 20:15","value":826.44},{"datetime":"2025-03-10 20:30","value":873.57},{"datetime":"2025-03-10 20:45","value":842.14},{"datetime":"2025-03-10 21:00","value":854.76},{"datetime":"2025-03-10 21:15","value":842.44},{"datetime":"2025-03-10 21:30","value":861.51},{"datetime":"2025-03-10 21:45","value":812.56},{"datetime":"2025-03-10 22:00","value":782.67},{"datetime":"2025-03-10 22:15","value":643.09},{"datetime":"2025-03-10 22:30","value":672.92},{"datetime":"2025-03-10 22:45","value":919.03},{"datetime":"2025-03-10 23:00","value":899.95},{"datetime":"2025-03-10 23:15","value":794.56},{"datetime":"2025-03-10 23:30","value":821.82},{"datetime":"2025-03-10 23:45","value":864.83},{"datetime":"2025-04-10 00:00","value":790.08},{"datetime":"2025-04-10 00:15","value":734.01},{"datetime":"2025-04-10 00:30","value":777.11},{"datetime":"2025-04-10 00:45","value":750.71},{"datetime":"2025-04-10 01:00","value":759.18},{"datetime":"2025-04-10 01:15","value":734.93},{"datetime":"2025-04-10 01:30","value":619.57},{"datetime":"2025-04-10 01:45","value":722.22},{"datetime":"2025-04-10 02:00","value":708.83},{"datetime":"2025-04-10 02:15","value":675.4},{"datetime":"2025-04-10 02:30","value":645.01},{"datetime":"2025-04-10 02:45","value":547.38},{"datetime":"2025-04-10 03:00","value":549.02},{"datetime":"2025-04-10 03:15","value":508.55},{"datetime":"2025-04-10 03:30","value":573.18},{"datetime":"2025-04-10 03:45","value":523.74},{"datetime":"2025-04-10 04:00","value":553.48},{"datetime":"2025-04-10 04:15","value":510.88},{"datetime":"2025-04-10 04:30","value":538.12},{"datetime":"2025-04-10 04:45","value":476.66},{"datetime":"2025-04-10 05:00","value":415.07},{"datetime":"2025-04-10 05:15","value":475.23},{"datetime":"2025-04-10 05:30","value":423.27},{"datetime":"2025-04-10 05:45","value":423.06},{"datetime":"2025-04-10 06:00","value":426.76},{"datetime":"2025-04-10 06:15","value":438.52},{"datetime":"2025-04-10 06:30","value":402.89},{"datetime":"2025-04-10 06:45","value":420.27},{"datetime":"2025-04-10 07:00","value":453.92},{"datetime":"2025-04-10 07:15","value":429.15},{"datetime":"2025-04-10 07:30","value":475.23},{"datetime":"2025-04-10 07:45","value":441.84},{"datetime":"2025-04-10 08:00","value":477.44},{"datetime":"2025-04-10 08:15","value":525.18},{"datetime":"2025-04-10 08:30","value":540.5},{"datetime":"2025-04-10 08:45","value":561.47},{"datetime":"2025-04-10 09:00","value":530},{"datetime":"2025-04-10 09:15","value":502.75},{"datetime":"2025-04-10 09:30","value":620.72},{"datetime":"2025-04-10 09:45","value":696.6},{"datetime":"2025-04-10 10:00","value":700.33},{"datetime":"2025-04-10 10:15","value":630.12},{"datetime":"2025-04-10 10:30","value":578.96},{"datetime":"2025-04-10 10:45","value":618.04},{"datetime":"2025-04-10 11:00","value":801.52},{"datetime":"2025-04-10 11:15","value":729.15},{"datetime":"2025-04-10 11:30","value":596.79},{"datetime":"2025-04-10 11:45","value":791.91},{"datetime":"2025-04-10 12:00","value":712.96},{"datetime":"2025-04-10 12:15","value":735.98},{"datetime":"2025-04-10 12:30","value":795.52},{"datetime":"2025-04-10 12:45","value":803.28},{"datetime":"2025-04-10 13:00","value":764.09},{"datetime":"2025-04-10 13:15","value":784.32},{"datetime":"2025-04-10 13:30","value":702.19},{"datetime":"2025-04-10 13:45","value":664.62},{"datetime":"2025-04-10 14:00","value":682.13},{"datetime":"2025-04-10 14:15","value":539.98},{"datetime":"2025-04-10 14:30","value":575.91},{"datetime":"2025-04-10 14:45","value":547.9},{"datetime":"2025-04-10 15:00","value":588.47},{"datetime":"2025-04-10 15:15","value":634.07},{"datetime":"2025-04-10 15:30","value":691.79},{"datetime":"2025-04-10 15:45","value":689.61},{"datetime":"2025-04-10 16:00","value":799.41},{"datetime":"2025-04-10 16:15","value":762.9},{"datetime":"2025-04-10 16:30","value":758.35},{"datetime":"2025-04-10 16:45","value":723.26},{"datetime":"2025-04-10 17:00","value":721.36},{"datetime":"2025-04-10 17:15","value":718.18},{"datetime":"2025-04-10 17:30","value":696.21},{"datetime":"2025-04-10 17:45","value":655.97},{"datetime":"2025-04-10 18:00","value":463.44},{"datetime":"2025-04-10 18:15","value":491.5},{"datetime":"2025-04-10 18:30","value":478.91},{"datetime":"2025-04-10 18:45","value":584.74},{"datetime":"2025-04-10 19:00","value":609.17},{"datetime":"2025-04-10 19:15","value":578.77},{"datetime":"2025-04-10 19:30","value":623.73},{"datetime":"2025-04-10 19:45","value":571.43},{"datetime":"2025-04-10 20:00","value":602.19},{"datetime":"2025-04-10 20:15","value":720.75},{"datetime":"2025-04-10 20:30","value":762.45},{"datetime":"2025-04-10 20:45","value":733.19},{"datetime":"2025-04-10 21:00","value":761.96},{"datetime":"2025-04-10 21:15","value":712.04},{"datetime":"2025-04-10 21:30","value":712.71},{"datetime":"2025-04-10 21:45","value":737.69},{"datetime":"2025-04-10 22:00","value":776.77},{"datetime":"2025-04-10 22:15","value":736.25},{"datetime":"2025-04-10 22:30","value":745.61},{"datetime":"2025-04-10 22:45","value":778.72},{"datetime":"2025-04-10 23:00","value":636.43},{"datetime":"2025-04-10 23:15","value":609.03},{"datetime":"2025-04-10 23:30","value":577.26},{"datetime":"2025-04-10 23:45","value":559.41},{"datetime":"2025-05-10 00:00","value":587.77},{"datetime":"2025-05-10 00:15","value":547.03},{"datetime":"2025-05-10 00:30","value":563.65},{"datetime":"2025-05-10 00:45","value":535.97},{"datetime":"2025-05-10 01:00","value":530.5},{"datetime":"2025-05-10 01:15","value":515.31},{"datetime":"2025-05-10 01:30","value":569.71},{"datetime":"2025-05-10 01:45","value":531.95},{"datetime":"2025-05-10 02:00","value":508.48},{"datetime":"2025-05-10 02:15","value":516.26},{"datetime":"2025-05-10 02:30","value":489.02},{"datetime":"2025-05-10 02:45","value":481.81},{"datetime":"2025-05-10 03:00","value":366.69},{"datetime":"2025-05-10 03:15","value":352.84},{"datetime":"2025-05-10 03:30","value":379.87},{"datetime":"2025-05-10 03:45","value":400.5},{"datetime":"2025-05-10 04:00","value":377.99},{"datetime":"2025-05-10 04:15","value":278.09},{"datetime":"2025-05-10 04:30","value":320.49},{"datetime":"2025-05-10 04:45","value":304.43},{"datetime":"2025-05-10 05:00","value":379.3},{"datetime":"2025-05-10 05:15","value":409.44},{"datetime":"2025-05-10 05:30","value":335.74},{"datetime":"2025-05-10 05:45","value":352.49},{"datetime":"2025-05-10 06:00","value":339.82},{"datetime":"2025-05-10 06:15","value":307.76},{"datetime":"2025-05-10 06:30","value":361.66},{"datetime":"2025-05-10 06:45","value":364.81},{"datetime":"2025-05-10 07:00","value":379.84},{"datetime":"2025-05-10 07:15","value":396.72},{"datetime":"2025-05-10 07:30","value":361.23},{"datetime":"2025-05-10 07:45","value":398.67},{"datetime":"2025-05-10 08:00","value":418.97},{"datetime":"2025-05-10 08:15","value":458.63},{"datetime":"2025-05-10 08:30","value":463.36},{"datetime":"2025-05-10 08:45","value":501.15},{"datetime":"2025-05-10 09:00","value":561.56},{"datetime":"2025-05-10 09:15","value":584.56},{"datetime":"2025-05-10 09:30","value":587.11},{"datetime":"2025-05-10 09:45","value":628.93},{"datetime":"2025-05-10 10:00","value":631.42},{"datetime":"2025-05-10 10:15","value":639.75},{"datetime":"2025-05-10 10:30","value":720.02},{"datetime":"2025-05-10 10:45","value":676.64},{"datetime":"2025-05-10 11:00","value":724.84},{"datetime":"2025-05-10 11:15","value":703.55},{"datetime":"2025-05-10 11:30","value":694.39},{"datetime":"2025-05-10 11:45","value":710.07},{"datetime":"2025-05-10 12:00","value":721.75},{"datetime":"2025-05-10 12:15","value":757.59},{"datetime":"2025-05-10 12:30","value":752.01},{"datetime":"2025-05-10 12:45","value":745.82},{"datetime":"2025-05-10 13:00","value":803.28},{"datetime":"2025-05-10 13:15","value":740.68},{"datetime":"2025-05-10 13:30","value":730.3},{"datetime":"2025-05-10 13:45","value":715.32},{"datetime":"2025-05-10 14:00","value":709.22},{"datetime":"2025-05-10 14:15","value":727.58},{"datetime":"2025-05-10 14:30","value":700.99},{"datetime":"2025-05-10 14:45","value":688.55},{"datetime":"2025-05-10 15:00","value":685.69},{"datetime":"2025-05-10 15:15","value":695.83},{"datetime":"2025-05-10 15:30","value":682.83},{"datetime":"2025-05-10 15:45","value":670.54},{"datetime":"2025-05-10 16:00","value":648.26},{"datetime":"2025-05-10 16:15","value":626.66},{"datetime":"2025-05-10 16:30","value":582.57},{"datetime":"2025-05-10 16:45","value":512.76},{"datetime":"2025-05-10 17:00","value":469.23},{"datetime":"2025-05-10 17:15","value":673.27},{"datetime":"2025-05-10 17:30","value":656.61},{"datetime":"2025-05-10 17:45","value":660.21},{"datetime":"2025-05-10 18:00","value":663.35},{"datetime":"2025-05-10 18:15","value":626.41},{"datetime":"2025-05-10 18:30","value":667.38},{"datetime":"2025-05-10 18:45","value":647.79},{"datetime":"2025-05-10 19:00","value":552.08},{"datetime":"2025-05-10 19:15","value":545.13},{"datetime":"2025-05-10 19:30","value":561.92},{"datetime":"2025-05-10 19:45","value":553.72},{"datetime":"2025-05-10 20:00","value":533.48},{"datetime":"2025-05-10 20:15","value":558.13},{"datetime":"2025-05-10 20:30","value":546},{"datetime":"2025-05-10 20:45","value":548.05},{"datetime":"2025-05-10 21:00","value":844.95},{"datetime":"2025-05-10 21:15","value":968.83},{"datetime":"2025-05-10 21:30","value":921.02},{"datetime":"2025-05-10 21:45","value":911.6},{"datetime":"2025-05-10 22:00","value":880.8},{"datetime":"2025-05-10 22:15","value":960.76},{"datetime":"2025-05-10 22:30","value":838.9},{"datetime":"2025-05-10 22:45","value":768.83},{"datetime":"2025-05-10 23:00","value":689.24},{"datetime":"2025-05-10 23:15","value":594.06},{"datetime":"2025-05-10 23:30","value":541.94},{"datetime":"2025-05-10 23:45","value":467.38},{"datetime":"2025-06-10 00:00","value":508.87},{"datetime":"2025-06-10 00:15","value":663.06},{"datetime":"2025-06-10 00:30","value":530.24},{"datetime":"2025-06-10 00:45","value":520.66},{"datetime":"2025-06-10 01:00","value":531.92},{"datetime":"2025-06-10 01:15","value":499.26},{"datetime":"2025-06-10 01:30","value":528.62},{"datetime":"2025-06-10 01:45","value":490.59},{"datetime":"2025-06-10 02:00","value":492.91},{"datetime":"2025-06-10 02:15","value":472.75},{"datetime":"2025-06-10 02:30","value":475.86},{"datetime":"2025-06-10 02:45","value":405.28},{"datetime":"2025-06-10 03:00","value":337.37},{"datetime":"2025-06-10 03:15","value":375.35},{"datetime":"2025-06-10 03:30","value":335.42},{"datetime":"2025-06-10 03:45","value":353.91},{"datetime":"2025-06-10 04:00","value":322.91},{"datetime":"2025-06-10 04:15","value":300.33},{"datetime":"2025-06-10 04:30","value":279.33},{"datetime":"2025-06-10 04:45","value":306.37},{"datetime":"2025-06-10 05:00","value":446.61},{"datetime":"2025-06-10 05:15","value":309.2},{"datetime":"2025-06-10 05:30","value":366.05},{"datetime":"2025-06-10 05:45","value":350.38},{"datetime":"2025-06-10 06:00","value":350.7},{"datetime":"2025-06-10 06:15","value":354.75},{"datetime":"2025-06-10 06:30","value":432.94},{"datetime":"2025-06-10 06:45","value":526.44},{"datetime":"2025-06-10 07:00","value":453.88},{"datetime":"2025-06-10 07:15","value":526.04},{"datetime":"2025-06-10 07:30","value":484.91},{"datetime":"2025-06-10 07:45","value":577.5},{"datetime":"2025-06-10 08:00","value":560.45},{"datetime":"2025-06-10 08:15","value":589.92},{"datetime":"2025-06-10 08:30","value":538.35},{"datetime":"2025-06-10 08:45","value":580.42},{"datetime":"2025-06-10 09:00","value":653.64},{"datetime":"2025-06-10 09:15","value":642.79},{"datetime":"2025-06-10 09:30","value":687.37},{"datetime":"2025-06-10 09:45","value":675.34},{"datetime":"2025-06-10 10:00","value":553.23},{"datetime":"2025-06-10 10:15","value":609.79},{"datetime":"2025-06-10 10:30","value":642.17},{"datetime":"2025-06-10 10:45","value":623.91},{"datetime":"2025-06-10 11:00","value":574.6},{"datetime":"2025-06-10 11:15","value":628.07},{"datetime":"2025-06-10 11:30","value":636.79},{"datetime":"2025-06-10 11:45","value":616.49},{"datetime":"2025-06-10 12:00","value":613.79},{"datetime":"2025-06-10 12:15","value":604.3},{"datetime":"2025-06-10 12:30","value":626.5},{"datetime":"2025-06-10 12:45","value":157.68},{"datetime":"2025-06-10 13:00","value":42.56},{"datetime":"2025-06-10 13:15","value":42.4},{"datetime":"2025-06-10 13:30","value":53.78},{"datetime":"2025-06-10 13:45","value":47.51},{"datetime":"2025-06-10 14:00","value":29.07},{"datetime":"2025-06-10 14:15","value":49.23},{"datetime":"2025-06-10 14:30","value":133.76},{"datetime":"2025-06-10 14:45","value":597.59},{"datetime":"2025-06-10 15:00","value":608.12},{"datetime":"2025-06-10 15:15","value":590.33},{"datetime":"2025-06-10 15:30","value":582.18},{"datetime":"2025-06-10 15:45","value":626.89},{"datetime":"2025-06-10 16:00","value":606.21},{"datetime":"2025-06-10 16:15","value":605.21},{"datetime":"2025-06-10 16:30","value":594.67},{"datetime":"2025-06-10 16:45","value":633.51},{"datetime":"2025-06-10 17:00","value":585.16},{"datetime":"2025-06-10 17:15","value":614.46},{"datetime":"2025-06-10 17:30","value":623.9},{"datetime":"2025-06-10 17:45","value":623.95},{"datetime":"2025-06-10 18:00","value":622.34},{"datetime":"2025-06-10 18:15","value":644},{"datetime":"2025-06-10 18:30","value":643},{"datetime":"2025-06-10 18:45","value":807.23},{"datetime":"2025-06-10 19:00","value":816.79},{"datetime":"2025-06-10 19:15","value":789.98},{"datetime":"2025-06-10 19:30","value":822.2},{"datetime":"2025-06-10 19:45","value":789.56},{"datetime":"2025-06-10 20:00","value":842.05},{"datetime":"2025-06-10 20:15","value":801.52},{"datetime":"2025-06-10 20:30","value":831.18},{"datetime":"2025-06-10 20:45","value":787.02},{"datetime":"2025-06-10 21:00","value":812.99},{"datetime":"2025-06-10 21:15","value":843.03},{"datetime":"2025-06-10 21:30","value":786.44},{"datetime":"2025-06-10 21:45","value":834.04},{"datetime":"2025-06-10 22:00","value":762.24},{"datetime":"2025-06-10 22:15","value":770.17},{"datetime":"2025-06-10 22:30","value":763.15},{"datetime":"2025-06-10 22:45","value":747.53},{"datetime":"2025-06-10 23:00","value":711.45},{"datetime":"2025-06-10 23:15","value":678.35},{"datetime":"2025-06-10 23:30","value":591.89},{"datetime":"2025-06-10 23:45","value":546.74},{"datetime":"2025-07-10 00:00","value":509.83},{"datetime":"2025-07-10 00:15","value":548.48},{"datetime":"2025-07-10 00:30","value":481.26},{"datetime":"2025-07-10 00:45","value":508.55},{"datetime":"2025-07-10 01:00","value":504.97},{"datetime":"2025-07-10 01:15","value":659.88},{"datetime":"2025-07-10 01:30","value":608.71},{"datetime":"2025-07-10 01:45","value":422.65},{"datetime":"2025-07-10 02:00","value":456.99},{"datetime":"2025-07-10 02:15","value":419.29},{"datetime":"2025-07-10 02:30","value":443.22},{"datetime":"2025-07-10 02:45","value":437.05},{"datetime":"2025-07-10 03:00","value":398.45},{"datetime":"2025-07-10 03:15","value":411.8},{"datetime":"2025-07-10 03:30","value":406.87},{"datetime":"2025-07-10 03:45","value":421.06},{"datetime":"2025-07-10 04:00","value":381.71},{"datetime":"2025-07-10 04:15","value":367.39},{"datetime":"2025-07-10 04:30","value":342.29},{"datetime":"2025-07-10 04:45","value":296.03},{"datetime":"2025-07-10 05:00","value":330.35},{"datetime":"2025-07-10 05:15","value":354.74},{"datetime":"2025-07-10 05:30","value":353.13},{"datetime":"2025-07-10 05:45","value":339.53},{"datetime":"2025-07-10 06:00","value":310.23},{"datetime":"2025-07-10 06:15","value":389.68},{"datetime":"2025-07-10 06:30","value":480.64},{"datetime":"2025-07-10 06:45","value":496.6},{"datetime":"2025-07-10 07:00","value":453.9},{"datetime":"2025-07-10 07:15","value":534.65},{"datetime":"2025-07-10 07:30","value":527.55},{"datetime":"2025-07-10 07:45","value":522.94},{"datetime":"2025-07-10 08:00","value":637.44},{"datetime":"2025-07-10 08:15","value":578.42},{"datetime":"2025-07-10 08:30","value":556.65},{"datetime":"2025-07-10 08:45","value":603.04},{"datetime":"2025-07-10 09:00","value":638.01},{"datetime":"2025-07-10 09:15","value":672.15},{"datetime":"2025-07-10 09:30","value":679.83},{"datetime":"2025-07-10 09:45","value":690.43},{"datetime":"2025-07-10 10:00","value":715.98},{"datetime":"2025-07-10 10:15","value":690.68},{"datetime":"2025-07-10 10:30","value":617.83},{"datetime":"2025-07-10 10:45","value":673.6},{"datetime":"2025-07-10 11:00","value":643.82},{"datetime":"2025-07-10 11:15","value":450.48},{"datetime":"2025-07-10 11:30","value":696.12},{"datetime":"2025-07-10 11:45","value":697.18},{"datetime":"2025-07-10 12:00","value":650.94},{"datetime":"2025-07-10 12:15","value":678.38},{"datetime":"2025-07-10 12:30","value":676.43},{"datetime":"2025-07-10 12:45","value":671.72},{"datetime":"2025-07-10 13:00","value":644.61},{"datetime":"2025-07-10 13:15","value":642.82},{"datetime":"2025-07-10 13:30","value":641.07},{"datetime":"2025-07-10 13:45","value":627.51},{"datetime":"2025-07-10 14:00","value":640.04},{"datetime":"2025-07-10 14:15","value":640.2},{"datetime":"2025-07-10 14:30","value":638.66},{"datetime":"2025-07-10 14:45","value":623.09},{"datetime":"2025-07-10 15:00","value":627.05},{"datetime":"2025-07-10 15:15","value":588.66},{"datetime":"2025-07-10 15:30","value":605.29},{"datetime":"2025-07-10 15:45","value":639.63},{"datetime":"2025-07-10 16:00","value":622.75},{"datetime":"2025-07-10 16:15","value":603},{"datetime":"2025-07-10 16:30","value":582.84},{"datetime":"2025-07-10 16:45","value":623.6},{"datetime":"2025-07-10 17:00","value":629.66},{"datetime":"2025-07-10 17:15","value":573.37},{"datetime":"2025-07-10 17:30","value":572.08},{"datetime":"2025-07-10 17:45","value":641.68},{"datetime":"2025-07-10 18:00","value":673.37},{"datetime":"2025-07-10 18:15","value":657.03},{"datetime":"2025-07-10 18:30","value":685.22},{"datetime":"2025-07-10 18:45","value":672.63},{"datetime":"2025-07-10 19:00","value":668.34},{"datetime":"2025-07-10 19:15","value":650.09},{"datetime":"2025-07-10 19:30","value":722.78},{"datetime":"2025-07-10 19:45","value":693.34},{"datetime":"2025-07-10 20:00","value":681.32},{"datetime":"2025-07-10 20:15","value":708.05},{"datetime":"2025-07-10 20:30","value":690.47},{"datetime":"2025-07-10 20:45","value":710.77},{"datetime":"2025-07-10 21:00","value":705.25},{"datetime":"2025-07-10 21:15","value":719.98},{"datetime":"2025-07-10 21:30","value":695.41},{"datetime":"2025-07-10 21:45","value":721.04},{"datetime":"2025-07-10 22:00","value":692.43},{"datetime":"2025-07-10 22:15","value":708.91},{"datetime":"2025-07-10 22:30","value":701.82},{"datetime":"2025-07-10 22:45","value":698.78},{"datetime":"2025-07-10 23:00","value":670.44},{"datetime":"2025-07-10 23:15","value":672.58},{"datetime":"2025-07-10 23:30","value":649.83},{"datetime":"2025-07-10 23:45","value":661.72},{"datetime":"2025-08-10 00:00","value":594.07},{"datetime":"2025-08-10 00:15","value":552.1},{"datetime":"2025-08-10 00:30","value":518.98},{"datetime":"2025-08-10 00:45","value":520.87},{"datetime":"2025-08-10 01:00","value":520.67},{"datetime":"2025-08-10 01:15","value":517.34},{"datetime":"2025-08-10 01:30","value":458.85},{"datetime":"2025-08-10 01:45","value":543.48},{"datetime":"2025-08-10 02:00","value":469.41},{"datetime":"2025-08-10 02:15","value":469.58},{"datetime":"2025-08-10 02:30","value":482.11},{"datetime":"2025-08-10 02:45","value":440.92},{"datetime":"2025-08-10 03:00","value":403.23},{"datetime":"2025-08-10 03:15","value":384.57},{"datetime":"2025-08-10 03:30","value":332.46},{"datetime":"2025-08-10 03:45","value":230.99},{"datetime":"2025-08-10 04:00","value":307.06},{"datetime":"2025-08-10 04:15","value":327.9},{"datetime":"2025-08-10 04:30","value":339.87},{"datetime":"2025-08-10 04:45","value":328.83},{"datetime":"2025-08-10 05:00","value":329.49},{"datetime":"2025-08-10 05:15","value":366.38},{"datetime":"2025-08-10 05:30","value":285.74},{"datetime":"2025-08-10 05:45","value":362.62},{"datetime":"2025-08-10 06:00","value":355.05},{"datetime":"2025-08-10 06:15","value":379.64},{"datetime":"2025-08-10 06:30","value":413.53},{"datetime":"2025-08-10 06:45","value":423.28},{"datetime":"2025-08-10 07:00","value":432.39},{"datetime":"2025-08-10 07:15","value":463.95},{"datetime":"2025-08-10 07:30","value":531.28},{"datetime":"2025-08-10 07:45","value":549.76},{"datetime":"2025-08-10 08:00","value":481.29},{"datetime":"2025-08-10 08:15","value":563.07},{"datetime":"2025-08-10 08:30","value":628.82},{"datetime":"2025-08-10 08:45","value":605.79},{"datetime":"2025-08-10 09:00","value":605.78},{"datetime":"2025-08-10 09:15","value":693.09},{"datetime":"2025-08-10 09:30","value":695.76},{"datetime":"2025-08-10 09:45","value":684.74},{"datetime":"2025-08-10 10:00","value":693.65},{"datetime":"2025-08-10 10:15","value":743.08},{"datetime":"2025-08-10 10:30","value":649.91},{"datetime":"2025-08-10 10:45","value":703.66},{"datetime":"2025-08-10 11:00","value":692.13},{"datetime":"2025-08-10 11:15","value":710.66},{"datetime":"2025-08-10 11:30","value":680.07},{"datetime":"2025-08-10 11:45","value":683.15},{"datetime":"2025-08-10 12:00","value":669.96},{"datetime":"2025-08-10 12:45","value":637.89},{"datetime":"2025-08-10 13:00","value":641.32},{"datetime":"2025-08-10 13:15","value":651.1},{"datetime":"2025-08-10 13:30","value":632.41},{"datetime":"2025-08-10 13:45","value":662.82},{"datetime":"2025-08-10 14:00","value":635.01},{"datetime":"2025-08-10 14:15","value":649.74},{"datetime":"2025-08-10 14:30","value":637.17},{"datetime":"2025-08-10 14:45","value":630.74},{"datetime":"2025-08-10 15:00","value":718.4},{"datetime":"2025-08-10 15:15","value":672.62},{"datetime":"2025-08-10 15:30","value":652.21},{"datetime":"2025-08-10 15:45","value":678.84},{"datetime":"2025-08-10 16:00","value":640.56},{"datetime":"2025-08-10 16:15","value":648.34},{"datetime":"2025-08-10 16:30","value":643.59},{"datetime":"2025-08-10 16:45","value":629.81},{"datetime":"2025-08-10 17:00","value":635.8},{"datetime":"2025-08-10 17:15","value":610.48},{"datetime":"2025-08-10 17:30","value":621.4},{"datetime":"2025-08-10 17:45","value":624.17},{"datetime":"2025-08-10 18:00","value":635.92},{"datetime":"2025-08-10 18:15","value":641.33},{"datetime":"2025-08-10 18:30","value":648.76},{"datetime":"2025-08-10 18:45","value":645.1},{"datetime":"2025-08-10 19:00","value":679.98},{"datetime":"2025-08-10 19:15","value":647.29},{"datetime":"2025-08-10 19:30","value":645.16},{"datetime":"2025-08-10 19:45","value":641.39},{"datetime":"2025-08-10 20:00","value":715.69},{"datetime":"2025-08-10 20:15","value":673.73},{"datetime":"2025-08-10 20:30","value":676.5},{"datetime":"2025-08-10 20:45","value":691.45},{"datetime":"2025-08-10 21:00","value":708.28},{"datetime":"2025-08-10 21:15","value":693.01},{"datetime":"2025-08-10 21:30","value":674.73},{"datetime":"2025-08-10 21:45","value":720.12},{"datetime":"2025-08-10 22:00","value":685.06},{"datetime":"2025-08-10 22:15","value":700.69},{"datetime":"2025-08-10 22:30","value":712.82},{"datetime":"2025-08-10 22:45","value":672.37},{"datetime":"2025-08-10 23:00","value":688.36},{"datetime":"2025-08-10 23:15","value":644.69},{"datetime":"2025-08-10 23:30","value":654.46},{"datetime":"2025-08-10 23:45","value":634.93},{"datetime":"2025-09-10 00:00","value":581.63},{"datetime":"2025-09-10 00:15","value":517.48},{"datetime":"2025-09-10 00:30","value":501.85},{"datetime":"2025-09-10 00:45","value":457.62},{"datetime":"2025-09-10 01:00","value":447.08},{"datetime":"2025-09-10 01:15","value":441.86},{"datetime":"2025-09-10 01:30","value":446.42},{"datetime":"2025-09-10 01:45","value":460.59},{"datetime":"2025-09-10 02:00","value":639.26},{"datetime":"2025-09-10 02:15","value":531.64},{"datetime":"2025-09-10 02:30","value":401.91},{"datetime":"2025-09-10 02:45","value":439.47},{"datetime":"2025-09-10 03:00","value":389.39},{"datetime":"2025-09-10 03:15","value":461.95},{"datetime":"2025-09-10 03:30","value":435.06},{"datetime":"2025-09-10 03:45","value":436.49},{"datetime":"2025-09-10 04:00","value":387.31},{"datetime":"2025-09-10 04:15","value":369.63},{"datetime":"2025-09-10 04:30","value":341.66},{"datetime":"2025-09-10 04:45","value":320.19},{"datetime":"2025-09-10 05:00","value":327.56},{"datetime":"2025-09-10 05:15","value":329.24},{"datetime":"2025-09-10 05:30","value":325.04},{"datetime":"2025-09-10 05:45","value":340.24},{"datetime":"2025-09-10 06:00","value":388.07},{"datetime":"2025-09-10 06:15","value":375.99},{"datetime":"2025-09-10 06:30","value":402.55},{"datetime":"2025-09-10 06:45","value":433.54},{"datetime":"2025-09-10 07:00","value":476.79},{"datetime":"2025-09-10 07:15","value":518.95},{"datetime":"2025-09-10 07:30","value":503.94},{"datetime":"2025-09-10 07:45","value":504.6},{"datetime":"2025-09-10 08:00","value":534.86},{"datetime":"2025-09-10 08:15","value":560.67},{"datetime":"2025-09-10 08:30","value":594.02},{"datetime":"2025-09-10 08:45","value":602.1},{"datetime":"2025-09-10 09:00","value":626.02},{"datetime":"2025-09-10 09:15","value":598.78},{"datetime":"2025-09-10 09:30","value":673.19},{"datetime":"2025-09-10 09:45","value":671.42},{"datetime":"2025-09-10 10:00","value":709.54},{"datetime":"2025-09-10 10:15","value":687.49},{"datetime":"2025-09-10 10:30","value":716.3},{"datetime":"2025-09-10 10:45","value":730.97},{"datetime":"2025-09-10 11:00","value":732.64},{"datetime":"2025-09-10 11:15","value":697.14},{"datetime":"2025-09-10 11:30","value":681.84},{"datetime":"2025-09-10 11:45","value":696.28},{"datetime":"2025-09-10 12:00","value":682.44},{"datetime":"2025-09-10 12:15","value":693.36},{"datetime":"2025-09-10 12:30","value":660.14},{"datetime":"2025-09-10 12:45","value":669.14},{"datetime":"2025-09-10 13:00","value":665.52},{"datetime":"2025-09-10 13:15","value":617.09},{"datetime":"2025-09-10 13:30","value":700.14},{"datetime":"2025-09-10 13:45","value":608.5},{"datetime":"2025-09-10 14:00","value":660.52},{"datetime":"2025-09-10 14:15","value":599.66},{"datetime":"2025-09-10 14:30","value":610.98},{"datetime":"2025-09-10 14:45","value":618.86},{"datetime":"2025-09-10 15:00","value":601.2},{"datetime":"2025-09-10 15:15","value":621.86},{"datetime":"2025-09-10 15:30","value":611.03},{"datetime":"2025-09-10 15:45","value":603.29},{"datetime":"2025-09-10 16:00","value":651.28},{"datetime":"2025-09-10 16:15","value":591.92},{"datetime":"2025-09-10 16:30","value":599.34},{"datetime":"2025-09-10 16:45","value":572.61},{"datetime":"2025-09-10 17:00","value":557.84},{"datetime":"2025-09-10 17:15","value":552.46},{"datetime":"2025-09-10 17:30","value":576.94},{"datetime":"2025-09-10 17:45","value":569.84},{"datetime":"2025-09-10 18:00","value":621.47},{"datetime":"2025-09-10 18:15","value":626.58},{"datetime":"2025-09-10 18:30","value":633.06},{"datetime":"2025-09-10 18:45","value":658.88},{"datetime":"2025-09-10 19:00","value":639.96},{"datetime":"2025-09-10 19:15","value":646.81},{"datetime":"2025-09-10 19:30","value":688.29},{"datetime":"2025-09-10 19:45","value":657.64},{"datetime":"2025-09-10 20:00","value":681.65},{"datetime":"2025-09-10 20:15","value":678.52},{"datetime":"2025-09-10 20:30","value":699.02},{"datetime":"2025-09-10 20:45","value":682.7},{"datetime":"2025-09-10 21:00","value":688.25},{"datetime":"2025-09-10 21:15","value":676.96},{"datetime":"2025-09-10 21:30","value":700.81},{"datetime":"2025-09-10 21:45","value":671.39},{"datetime":"2025-09-10 22:00","value":676.85},{"datetime":"2025-09-10 22:15","value":697.51},{"datetime":"2025-09-10 22:30","value":668.02},{"datetime":"2025-09-10 22:45","value":675.11},{"datetime":"2025-09-10 23:00","value":655.73},{"datetime":"2025-09-10 23:15","value":642.02},{"datetime":"2025-09-10 23:30","value":656.35},{"datetime":"2025-09-10 23:45","value":612.46},{"datetime":"2025-10-10 00:00","value":609.97},{"datetime":"2025-10-10 00:15","value":627.44},{"datetime":"2025-10-10 00:30","value":564.7},{"datetime":"2025-10-10 00:45","value":555.92},{"datetime":"2025-10-10 01:00","value":552.6},{"datetime":"2025-10-10 01:15","value":505.8},{"datetime":"2025-10-10 01:30","value":492.32},{"datetime":"2025-10-10 01:45","value":489.62},{"datetime":"2025-10-10 02:00","value":436.6},{"datetime":"2025-10-10 02:15","value":445.75},{"datetime":"2025-10-10 02:30","value":493.39},{"datetime":"2025-10-10 02:45","value":420.42},{"datetime":"2025-10-10 03:00","value":387.81},{"datetime":"2025-10-10 03:15","value":411.21},{"datetime":"2025-10-10 03:30","value":379.32},{"datetime":"2025-10-10 03:45","value":366.73},{"datetime":"2025-10-10 04:00","value":336.42},{"datetime":"2025-10-10 04:15","value":328.18},{"datetime":"2025-10-10 04:30","value":279.86},{"datetime":"2025-10-10 04:45","value":332.33},{"datetime":"2025-10-10 05:00","value":306.66},{"datetime":"2025-10-10 05:15","value":307.06},{"datetime":"2025-10-10 05:30","value":348.63},{"datetime":"2025-10-10 05:45","value":339.36},{"datetime":"2025-10-10 06:00","value":347.19},{"datetime":"2025-10-10 06:15","value":374.58},{"datetime":"2025-10-10 06:30","value":336.18},{"datetime":"2025-10-10 06:45","value":418.38},{"datetime":"2025-10-10 07:00","value":406.39},{"datetime":"2025-10-10 07:15","value":443.12},{"datetime":"2025-10-10 07:30","value":484.56},{"datetime":"2025-10-10 07:45","value":502.71},{"datetime":"2025-10-10 08:00","value":550.52},{"datetime":"2025-10-10 08:15","value":536.47},{"datetime":"2025-10-10 08:30","value":523.96},{"datetime":"2025-10-10 08:45","value":593.85},{"datetime":"2025-10-10 09:00","value":609.45},{"datetime":"2025-10-10 09:15","value":697.99},{"datetime":"2025-10-10 09:30","value":690.71},{"datetime":"2025-10-10 09:45","value":709.21},{"datetime":"2025-10-10 10:00","value":694.88},{"datetime":"2025-10-10 10:15","value":706.91},{"datetime":"2025-10-10 10:30","value":732.88},{"datetime":"2025-10-10 10:45","value":696.25},{"datetime":"2025-10-10 11:00","value":744.08},{"datetime":"2025-10-10 11:15","value":686.22},{"datetime":"2025-10-10 11:30","value":709.18},{"datetime":"2025-10-10 11:45","value":659.46},{"datetime":"2025-10-10 12:00","value":704.49},{"datetime":"2025-10-10 12:15","value":672.06},{"datetime":"2025-10-10 12:30","value":707.62},{"datetime":"2025-10-10 12:45","value":641.8},{"datetime":"2025-10-10 13:00","value":661.77},{"datetime":"2025-10-10 13:15","value":664.43},{"datetime":"2025-10-10 13:30","value":626.21},{"datetime":"2025-10-10 13:45","value":576.11},{"datetime":"2025-10-10 14:00","value":576.76},{"datetime":"2025-10-10 14:15","value":612.8},{"datetime":"2025-10-10 14:30","value":594.59},{"datetime":"2025-10-10 14:45","value":660.42},{"datetime":"2025-10-10 15:00","value":648.23},{"datetime":"2025-10-10 15:15","value":660.75},{"datetime":"2025-10-10 15:30","value":661.72},{"datetime":"2025-10-10 15:45","value":642.14},{"datetime":"2025-10-10 16:00","value":657.17},{"datetime":"2025-10-10 16:15","value":640.69},{"datetime":"2025-10-10 16:30","value":632.09},{"datetime":"2025-10-10 16:45","value":640.06},{"datetime":"2025-10-10 17:00","value":612.66},{"datetime":"2025-10-10 17:15","value":589.46},{"datetime":"2025-10-10 17:30","value":625.1},{"datetime":"2025-10-10 17:45","value":596.79},{"datetime":"2025-10-10 18:00","value":575.87},{"datetime":"2025-10-10 18:15","value":531.68},{"datetime":"2025-10-10 18:30","value":573.17},{"datetime":"2025-10-10 18:45","value":570.41},{"datetime":"2025-10-10 19:00","value":780.02},{"datetime":"2025-10-10 19:15","value":802.93},{"datetime":"2025-10-10 19:30","value":695.58},{"datetime":"2025-10-10 19:45","value":584.97},{"datetime":"2025-10-10 20:00","value":565.85},{"datetime":"2025-10-10 20:15","value":580.42},{"datetime":"2025-10-10 20:30","value":567.81},{"datetime":"2025-10-10 20:45","value":591.23},{"datetime":"2025-10-10 21:00","value":534.96},{"datetime":"2025-10-10 21:15","value":653.42},{"datetime":"2025-10-10 21:30","value":637.4},{"datetime":"2025-10-10 21:45","value":645.45},{"datetime":"2025-10-10 22:00","value":631.95},{"datetime":"2025-10-10 22:15","value":758.13},{"datetime":"2025-10-10 22:30","value":829.85},{"datetime":"2025-10-10 22:45","value":836.56},{"datetime":"2025-10-10 23:00","value":749.98},{"datetime":"2025-10-10 23:15","value":520.48},{"datetime":"2025-10-10 23:30","value":530.19},{"datetime":"2025-10-10 23:45","value":538.48},{"datetime":"2025-11-10 00:00","value":512.57},{"datetime":"2025-11-10 00:15","value":511.95},{"datetime":"2025-11-10 00:30","value":499.11},{"datetime":"2025-11-10 00:45","value":482.03},{"datetime":"2025-11-10 01:00","value":518.99},{"datetime":"2025-11-10 01:15","value":510.29},{"datetime":"2025-11-10 01:30","value":487.61},{"datetime":"2025-11-10 01:45","value":509.08},{"datetime":"2025-11-10 02:00","value":481.56},{"datetime":"2025-11-10 02:15","value":685.66},{"datetime":"2025-11-10 02:30","value":421.19},{"datetime":"2025-11-10 02:45","value":438.01},{"datetime":"2025-11-10 03:00","value":465.36},{"datetime":"2025-11-10 03:15","value":457.36},{"datetime":"2025-11-10 03:30","value":426.28},{"datetime":"2025-11-10 03:45","value":415.3},{"datetime":"2025-11-10 04:00","value":357.78},{"datetime":"2025-11-10 04:15","value":430.87},{"datetime":"2025-11-10 04:30","value":412.72},{"datetime":"2025-11-10 04:45","value":363.92},{"datetime":"2025-11-10 05:00","value":326.23},{"datetime":"2025-11-10 05:15","value":374.65},{"datetime":"2025-11-10 05:30","value":369.51},{"datetime":"2025-11-10 05:45","value":300.07},{"datetime":"2025-11-10 06:00","value":304.15},{"datetime":"2025-11-10 06:15","value":335.77},{"datetime":"2025-11-10 06:30","value":353.84},{"datetime":"2025-11-10 06:45","value":320.71},{"datetime":"2025-11-10 07:00","value":343.8},{"datetime":"2025-11-10 07:15","value":406.32},{"datetime":"2025-11-10 07:30","value":365.13},{"datetime":"2025-11-10 07:45","value":397.32},{"datetime":"2025-11-10 08:00","value":378.56},{"datetime":"2025-11-10 08:15","value":470.06},{"datetime":"2025-11-10 08:30","value":477.24},{"datetime":"2025-11-10 08:45","value":496.63},{"datetime":"2025-11-10 09:00","value":544.53},{"datetime":"2025-11-10 09:15","value":511.25},{"datetime":"2025-11-10 09:30","value":575.97},{"datetime":"2025-11-10 09:45","value":583.86},{"datetime":"2025-11-10 10:00","value":607.15},{"datetime":"2025-11-10 10:15","value":703.18},{"datetime":"2025-11-10 10:30","value":637.28},{"datetime":"2025-11-10 10:45","value":698.53},{"datetime":"2025-11-10 11:00","value":704.49},{"datetime":"2025-11-10 11:15","value":732.57},{"datetime":"2025-11-10 11:30","value":729.34},{"datetime":"2025-11-10 11:45","value":746.11},{"datetime":"2025-11-10 12:00","value":753.44},{"datetime":"2025-11-10 12:15","value":717.7},{"datetime":"2025-11-10 12:30","value":753.99},{"datetime":"2025-11-10 12:45","value":735.06},{"datetime":"2025-11-10 13:00","value":705.9},{"datetime":"2025-11-10 13:15","value":718.03},{"datetime":"2025-11-10 13:30","value":692.76},{"datetime":"2025-11-10 13:45","value":612.15},{"datetime":"2025-11-10 14:00","value":679.8},{"datetime":"2025-11-10 14:15","value":660.78},{"datetime":"2025-11-10 14:30","value":697.52},{"datetime":"2025-11-10 14:45","value":599.54},{"datetime":"2025-11-10 15:00","value":676.37},{"datetime":"2025-11-10 15:15","value":655.24},{"datetime":"2025-11-10 15:30","value":668.92},{"datetime":"2025-11-10 15:45","value":592.76},{"datetime":"2025-11-10 16:00","value":650.98},{"datetime":"2025-11-10 16:15","value":644.72},{"datetime":"2025-11-10 16:30","value":632.03},{"datetime":"2025-11-10 16:45","value":619.49},{"datetime":"2025-11-10 17:00","value":654.34},{"datetime":"2025-11-10 17:15","value":635.05},{"datetime":"2025-11-10 17:30","value":649.18},{"datetime":"2025-11-10 17:45","value":627.33},{"datetime":"2025-11-10 18:00","value":651.36},{"datetime":"2025-11-10 18:15","value":636.55},{"datetime":"2025-11-10 18:30","value":621.88},{"datetime":"2025-11-10 18:45","value":662.23},{"datetime":"2025-11-10 19:00","value":690.28},{"datetime":"2025-11-10 19:15","value":695.87},{"datetime":"2025-11-10 19:30","value":656.92},{"datetime":"2025-11-10 19:45","value":684.75},{"datetime":"2025-11-10 20:00","value":662.62},{"datetime":"2025-11-10 20:15","value":681.94},{"datetime":"2025-11-10 20:30","value":665.8},{"datetime":"2025-11-10 20:45","value":675.23},{"datetime":"2025-11-10 21:00","value":669.58},{"datetime":"2025-11-10 21:15","value":694.4},{"datetime":"2025-11-10 21:30","value":653.56},{"datetime":"2025-11-10 21:45","value":635.85},{"datetime":"2025-11-10 22:00","value":672.72},{"datetime":"2025-11-10 22:15","value":637.96},{"datetime":"2025-11-10 22:30","value":660.34},{"datetime":"2025-11-10 22:45","value":640.63},{"datetime":"2025-11-10 23:00","value":617.67},{"datetime":"2025-11-10 23:15","value":638.24},{"datetime":"2025-11-10 23:30","value":622.8},{"datetime":"2025-11-10 23:45","value":631.97},{"datetime":"2025-12-10 00:00","value":614.1},{"datetime":"2025-12-10 00:15","value":542.55},{"datetime":"2025-12-10 00:30","value":595.27},{"datetime":"2025-12-10 00:45","value":500.94},{"datetime":"2025-12-10 01:00","value":518.63},{"datetime":"2025-12-10 01:15","value":555.84},{"datetime":"2025-12-10 01:30","value":475.16},{"datetime":"2025-12-10 01:45","value":483.12},{"datetime":"2025-12-10 02:00","value":546.03},{"datetime":"2025-12-10 02:15","value":455.81},{"datetime":"2025-12-10 02:30","value":413.49},{"datetime":"2025-12-10 02:45","value":418.51},{"datetime":"2025-12-10 03:00","value":426.48},{"datetime":"2025-12-10 03:15","value":449.03},{"datetime":"2025-12-10 03:30","value":437.22},{"datetime":"2025-12-10 03:45","value":434.42},{"datetime":"2025-12-10 04:00","value":387.74},{"datetime":"2025-12-10 04:15","value":340.89},{"datetime":"2025-12-10 04:30","value":383.24},{"datetime":"2025-12-10 04:45","value":334.64},{"datetime":"2025-12-10 05:00","value":347.61},{"datetime":"2025-12-10 05:15","value":307.55},{"datetime":"2025-12-10 05:30","value":292.69},{"datetime":"2025-12-10 05:45","value":347.94},{"datetime":"2025-12-10 06:00","value":308.63},{"datetime":"2025-12-10 06:15","value":288.96},{"datetime":"2025-12-10 06:30","value":304.81},{"datetime":"2025-12-10 06:45","value":350.32},{"datetime":"2025-12-10 07:00","value":287.93},{"datetime":"2025-12-10 07:15","value":338.65},{"datetime":"2025-12-10 07:30","value":373.69},{"datetime":"2025-12-10 07:45","value":370.1},{"datetime":"2025-12-10 08:00","value":446.09},{"datetime":"2025-12-10 08:15","value":447.13},{"datetime":"2025-12-10 08:30","value":491.6},{"datetime":"2025-12-10 08:45","value":580.18},{"datetime":"2025-12-10 09:00","value":548.54},{"datetime":"2025-12-10 09:15","value":590.4},{"datetime":"2025-12-10 09:30","value":585.92},{"datetime":"2025-12-10 09:45","value":608.05},{"datetime":"2025-12-10 10:00","value":652.33},{"datetime":"2025-12-10 10:15","value":623.91},{"datetime":"2025-12-10 10:30","value":668.99},{"datetime":"2025-12-10 10:45","value":667.01},{"datetime":"2025-12-10 11:00","value":653.32},{"datetime":"2025-12-10 11:15","value":710.84},{"datetime":"2025-12-10 11:30","value":725.77},{"datetime":"2025-12-10 11:45","value":745.79},{"datetime":"2025-12-10 12:00","value":777.16},{"datetime":"2025-12-10 12:15","value":763.15},{"datetime":"2025-12-10 12:30","value":798.69},{"datetime":"2025-12-10 12:45","value":794.61},{"datetime":"2025-12-10 13:00","value":731.17},{"datetime":"2025-12-10 13:15","value":804.28},{"datetime":"2025-12-10 13:30","value":751.99},{"datetime":"2025-12-10 13:45","value":757.92},{"datetime":"2025-12-10 14:00","value":734.91},{"datetime":"2025-12-10 14:15","value":784.78},{"datetime":"2025-12-10 14:30","value":696.06},{"datetime":"2025-12-10 14:45","value":708.27},{"datetime":"2025-12-10 15:00","value":728.44},{"datetime":"2025-12-10 15:15","value":711.14},{"datetime":"2025-12-10 15:30","value":730.7},{"datetime":"2025-12-10 15:45","value":730.06},{"datetime":"2025-12-10 16:00","value":725.39},{"datetime":"2025-12-10 16:15","value":690.71},{"datetime":"2025-12-10 16:30","value":647.28},{"datetime":"2025-12-10 16:45","value":629.51},{"datetime":"2025-12-10 17:00","value":650.36},{"datetime":"2025-12-10 17:15","value":669.58},{"datetime":"2025-12-10 17:30","value":608.09},{"datetime":"2025-12-10 17:45","value":500.03},{"datetime":"2025-12-10 18:00","value":504.12},{"datetime":"2025-12-10 18:15","value":569.61},{"datetime":"2025-12-10 18:30","value":498.98},{"datetime":"2025-12-10 18:45","value":564.2},{"datetime":"2025-12-10 19:00","value":739.7},{"datetime":"2025-12-10 19:15","value":868.97},{"datetime":"2025-12-10 19:30","value":898.42},{"datetime":"2025-12-10 19:45","value":835.32},{"datetime":"2025-12-10 20:00","value":814.53},{"datetime":"2025-12-10 20:15","value":805.14},{"datetime":"2025-12-10 20:30","value":722.29},{"datetime":"2025-12-10 20:45","value":767.08},{"datetime":"2025-12-10 21:00","value":759.88},{"datetime":"2025-12-10 21:15","value":709.66},{"datetime":"2025-12-10 21:30","value":699.31},{"datetime":"2025-12-10 21:45","value":626},{"datetime":"2025-12-10 22:00","value":624.55},{"datetime":"2025-12-10 22:15","value":644.31},{"datetime":"2025-12-10 22:30","value":687.7},{"datetime":"2025-12-10 22:45","value":849.36},{"datetime":"2025-12-10 23:00","value":829.77},{"datetime":"2025-12-10 23:15","value":628.06},{"datetime":"2025-12-10 23:30","value":537.64},{"datetime":"2025-12-10 23:45","value":580.69},{"datetime":"Invalid Date","value":509.28},{"datetime":"Invalid Date","value":517.91},{"datetime":"Invalid Date","value":524.47},{"datetime":"Invalid Date","value":626.55},{"datetime":"Invalid Date","value":776.54},{"datetime":"Invalid Date","value":598.92},{"datetime":"Invalid Date","value":486.84},{"datetime":"Invalid Date","value":511.17},{"datetime":"Invalid Date","value":472.64},{"datetime":"Invalid Date","value":456.7},{"datetime":"Invalid Date","value":449.77},{"datetime":"Invalid Date","value":427.41},{"datetime":"Invalid Date","value":473.26},{"datetime":"Invalid Date","value":517.89},{"datetime":"Invalid Date","value":400.06},{"datetime":"Invalid Date","value":408},{"datetime":"Invalid Date","value":449.38},{"datetime":"Invalid Date","value":399.43},{"datetime":"Invalid Date","value":285.22},{"datetime":"Invalid Date","value":276.66},{"datetime":"Invalid Date","value":322.84},{"datetime":"Invalid Date","value":269.5},{"datetime":"Invalid Date","value":390.85},{"datetime":"Invalid Date","value":343.18},{"datetime":"Invalid Date","value":155.26},{"datetime":"Invalid Date","value":200.22},{"datetime":"Invalid Date","value":206.96},{"datetime":"Invalid Date","value":540.69},{"datetime":"Invalid Date","value":665.85},{"datetime":"Invalid Date","value":647.39},{"datetime":"Invalid Date","value":642.21},{"datetime":"Invalid Date","value":624.41},{"datetime":"Invalid Date","value":577.4},{"datetime":"Invalid Date","value":614.66},{"datetime":"Invalid Date","value":636.58},{"datetime":"Invalid Date","value":652.68},{"datetime":"Invalid Date","value":681.11},{"datetime":"Invalid Date","value":710.26},{"datetime":"Invalid Date","value":688.33},{"datetime":"Invalid Date","value":707.59},{"datetime":"Invalid Date","value":742.8},{"datetime":"Invalid Date","value":709.59},{"datetime":"Invalid Date","value":767.78},{"datetime":"Invalid Date","value":747.19},{"datetime":"Invalid Date","value":741.57},{"datetime":"Invalid Date","value":724.37},{"datetime":"Invalid Date","value":753.12},{"datetime":"Invalid Date","value":709.08},{"datetime":"Invalid Date","value":746.67},{"datetime":"Invalid Date","value":691.66},{"datetime":"Invalid Date","value":702.08},{"datetime":"Invalid Date","value":695.37},{"datetime":"Invalid Date","value":666.83},{"datetime":"Invalid Date","value":699.34},{"datetime":"Invalid Date","value":651.45},{"datetime":"Invalid Date","value":680.86},{"datetime":"Invalid Date","value":644.82},{"datetime":"Invalid Date","value":676.18},{"datetime":"Invalid Date","value":655.03},{"datetime":"Invalid Date","value":714.46},{"datetime":"Invalid Date","value":648.11},{"datetime":"Invalid Date","value":624.84},{"datetime":"Invalid Date","value":645.26},{"datetime":"Invalid Date","value":626.15},{"datetime":"Invalid Date","value":646.72},{"datetime":"Invalid Date","value":592.27},{"datetime":"Invalid Date","value":641.98},{"datetime":"Invalid Date","value":661.81},{"datetime":"Invalid Date","value":568.25},{"datetime":"Invalid Date","value":642.81},{"datetime":"Invalid Date","value":655.18},{"datetime":"Invalid Date","value":649.53},{"datetime":"Invalid Date","value":634.74},{"datetime":"Invalid Date","value":653.24},{"datetime":"Invalid Date","value":624.37},{"datetime":"Invalid Date","value":673.37},{"datetime":"Invalid Date","value":588.45},{"datetime":"Invalid Date","value":533.08},{"datetime":"Invalid Date","value":591.68},{"datetime":"Invalid Date","value":536.74},{"datetime":"Invalid Date","value":570.45},{"datetime":"Invalid Date","value":584.27},{"datetime":"Invalid Date","value":669.29},{"datetime":"Invalid Date","value":761.18},{"datetime":"Invalid Date","value":796.23},{"datetime":"Invalid Date","value":749.45},{"datetime":"Invalid Date","value":781.68},{"datetime":"Invalid Date","value":762.47},{"datetime":"Invalid Date","value":784.91},{"datetime":"Invalid Date","value":798.97},{"datetime":"Invalid Date","value":779.28},{"datetime":"Invalid Date","value":741.65},{"datetime":"Invalid Date","value":769.71},{"datetime":"Invalid Date","value":713.14},{"datetime":"Invalid Date","value":728.88},{"datetime":"Invalid Date","value":600.53},{"datetime":"Invalid Date","value":539.43},{"datetime":"Invalid Date","value":511},{"datetime":"Invalid Date","value":662.91},{"datetime":"Invalid Date","value":657.67},{"datetime":"Invalid Date","value":602.52},{"datetime":"Invalid Date","value":568.14},{"datetime":"Invalid Date","value":542.17},{"datetime":"Invalid Date","value":522.73},{"datetime":"Invalid Date","value":503.33},{"datetime":"Invalid Date","value":428.3},{"datetime":"Invalid Date","value":455.97},{"datetime":"Invalid Date","value":427.84},{"datetime":"Invalid Date","value":424.35},{"datetime":"Invalid Date","value":240.83},{"datetime":"Invalid Date","value":118.97},{"datetime":"Invalid Date","value":250.16},{"datetime":"Invalid Date","value":221.39},{"datetime":"Invalid Date","value":492.61},{"datetime":"Invalid Date","value":413.23},{"datetime":"Invalid Date","value":394.66},{"datetime":"Invalid Date","value":498.39},{"datetime":"Invalid Date","value":316.1},{"datetime":"Invalid Date","value":398.82},{"datetime":"Invalid Date","value":288.63},{"datetime":"Invalid Date","value":382.2},{"datetime":"Invalid Date","value":423.28},{"datetime":"Invalid Date","value":407.79},{"datetime":"Invalid Date","value":472.06},{"datetime":"Invalid Date","value":474.72},{"datetime":"Invalid Date","value":490.93},{"datetime":"Invalid Date","value":515.62},{"datetime":"Invalid Date","value":640.51},{"datetime":"Invalid Date","value":609.15},{"datetime":"Invalid Date","value":587.59},{"datetime":"Invalid Date","value":661.12},{"datetime":"Invalid Date","value":681.34},{"datetime":"Invalid Date","value":679.9},{"datetime":"Invalid Date","value":650.14},{"datetime":"Invalid Date","value":732.92},{"datetime":"Invalid Date","value":721.29},{"datetime":"Invalid Date","value":719.7},{"datetime":"Invalid Date","value":707.22},{"datetime":"Invalid Date","value":749.41},{"datetime":"Invalid Date","value":706.88},{"datetime":"Invalid Date","value":732.66},{"datetime":"Invalid Date","value":690.84},{"datetime":"Invalid Date","value":739.78},{"datetime":"Invalid Date","value":694.63},{"datetime":"Invalid Date","value":735.97},{"datetime":"Invalid Date","value":710.45},{"datetime":"Invalid Date","value":686.53},{"datetime":"Invalid Date","value":702.77},{"datetime":"Invalid Date","value":666.32},{"datetime":"Invalid Date","value":649.1},{"datetime":"Invalid Date","value":590.8},{"datetime":"Invalid Date","value":596.29},{"datetime":"Invalid Date","value":621.95},{"datetime":"Invalid Date","value":623.19},{"datetime":"Invalid Date","value":646.03},{"datetime":"Invalid Date","value":637.11},{"datetime":"Invalid Date","value":648},{"datetime":"Invalid Date","value":608.06},{"datetime":"Invalid Date","value":621.53},{"datetime":"Invalid Date","value":599.22},{"datetime":"Invalid Date","value":609.58},{"datetime":"Invalid Date","value":636.93},{"datetime":"Invalid Date","value":622.31},{"datetime":"Invalid Date","value":668.83},{"datetime":"Invalid Date","value":624.23},{"datetime":"Invalid Date","value":638.42},{"datetime":"Invalid Date","value":610.77},{"datetime":"Invalid Date","value":621.06},{"datetime":"Invalid Date","value":649.79},{"datetime":"Invalid Date","value":615.7},{"datetime":"Invalid Date","value":674.77},{"datetime":"Invalid Date","value":661.8},{"datetime":"Invalid Date","value":693.36},{"datetime":"Invalid Date","value":718.56},{"datetime":"Invalid Date","value":715.21},{"datetime":"Invalid Date","value":704.89},{"datetime":"Invalid Date","value":709.82},{"datetime":"Invalid Date","value":765.19},{"datetime":"Invalid Date","value":698.74},{"datetime":"Invalid Date","value":709.38},{"datetime":"Invalid Date","value":701.48},{"datetime":"Invalid Date","value":687.58},{"datetime":"Invalid Date","value":695.56},{"datetime":"Invalid Date","value":721.39},{"datetime":"Invalid Date","value":715.31},{"datetime":"Invalid Date","value":706.39},{"datetime":"Invalid Date","value":698.77},{"datetime":"Invalid Date","value":704.93},{"datetime":"Invalid Date","value":715.54},{"datetime":"Invalid Date","value":667.23},{"datetime":"Invalid Date","value":694.84},{"datetime":"Invalid Date","value":682.87},{"datetime":"Invalid Date","value":655.14},{"datetime":"Invalid Date","value":661.26},{"datetime":"Invalid Date","value":649.28},{"datetime":"Invalid Date","value":625.37},{"datetime":"Invalid Date","value":540.25},{"datetime":"Invalid Date","value":447.85},{"datetime":"Invalid Date","value":497.45},{"datetime":"Invalid Date","value":428.3},{"datetime":"Invalid Date","value":457.79},{"datetime":"Invalid Date","value":603.94},{"datetime":"Invalid Date","value":542.75},{"datetime":"Invalid Date","value":489.7},{"datetime":"Invalid Date","value":382.97},{"datetime":"Invalid Date","value":333.4},{"datetime":"Invalid Date","value":400.11},{"datetime":"Invalid Date","value":300.43},{"datetime":"Invalid Date","value":248.25},{"datetime":"Invalid Date","value":322.01},{"datetime":"Invalid Date","value":328.33},{"datetime":"Invalid Date","value":341.48},{"datetime":"Invalid Date","value":314.83},{"datetime":"Invalid Date","value":282.42},{"datetime":"Invalid Date","value":310.78},{"datetime":"Invalid Date","value":336.12},{"datetime":"Invalid Date","value":308.78},{"datetime":"Invalid Date","value":358.66},{"datetime":"Invalid Date","value":409.28},{"datetime":"Invalid Date","value":440.11},{"datetime":"Invalid Date","value":436.21},{"datetime":"Invalid Date","value":473.07},{"datetime":"Invalid Date","value":502.96},{"datetime":"Invalid Date","value":480.38},{"datetime":"Invalid Date","value":560.31},{"datetime":"Invalid Date","value":546.92},{"datetime":"Invalid Date","value":575.73},{"datetime":"Invalid Date","value":637.53},{"datetime":"Invalid Date","value":629.18},{"datetime":"Invalid Date","value":641.62},{"datetime":"Invalid Date","value":637.32},{"datetime":"Invalid Date","value":693.6},{"datetime":"Invalid Date","value":723.21},{"datetime":"Invalid Date","value":691.72},{"datetime":"Invalid Date","value":684.61},{"datetime":"Invalid Date","value":702.62},{"datetime":"Invalid Date","value":698.98},{"datetime":"Invalid Date","value":679.31},{"datetime":"Invalid Date","value":703.43},{"datetime":"Invalid Date","value":669.72},{"datetime":"Invalid Date","value":657.54},{"datetime":"Invalid Date","value":754.65},{"datetime":"Invalid Date","value":634.89},{"datetime":"Invalid Date","value":679.16},{"datetime":"Invalid Date","value":650.74},{"datetime":"Invalid Date","value":663.63},{"datetime":"Invalid Date","value":635.2},{"datetime":"Invalid Date","value":632.78},{"datetime":"Invalid Date","value":646.46},{"datetime":"Invalid Date","value":714.61},{"datetime":"Invalid Date","value":580.83},{"datetime":"Invalid Date","value":602.97},{"datetime":"Invalid Date","value":593.23},{"datetime":"Invalid Date","value":548.86},{"datetime":"Invalid Date","value":471.74},{"datetime":"Invalid Date","value":580.66},{"datetime":"Invalid Date","value":631.15},{"datetime":"Invalid Date","value":619.74},{"datetime":"Invalid Date","value":659.69},{"datetime":"Invalid Date","value":586.05},{"datetime":"Invalid Date","value":609.66},{"datetime":"Invalid Date","value":594.23},{"datetime":"Invalid Date","value":615.41},{"datetime":"Invalid Date","value":598.97},{"datetime":"Invalid Date","value":589.63},{"datetime":"Invalid Date","value":608.91},{"datetime":"Invalid Date","value":672.13},{"datetime":"Invalid Date","value":667.89},{"datetime":"Invalid Date","value":668.1},{"datetime":"Invalid Date","value":672.3},{"datetime":"Invalid Date","value":697.48},{"datetime":"Invalid Date","value":673.37},{"datetime":"Invalid Date","value":672.89},{"datetime":"Invalid Date","value":664.67},{"datetime":"Invalid Date","value":685.09},{"datetime":"Invalid Date","value":685.4},{"datetime":"Invalid Date","value":690.8},{"datetime":"Invalid Date","value":684.44},{"datetime":"Invalid Date","value":684.14},{"datetime":"Invalid Date","value":697.96},{"datetime":"Invalid Date","value":713.92},{"datetime":"Invalid Date","value":575.43},{"datetime":"Invalid Date","value":518.99},{"datetime":"Invalid Date","value":559.84},{"datetime":"Invalid Date","value":564.43},{"datetime":"Invalid Date","value":638.63},{"datetime":"Invalid Date","value":656.83},{"datetime":"Invalid Date","value":631.6},{"datetime":"Invalid Date","value":620.86},{"datetime":"Invalid Date","value":637.16},{"datetime":"Invalid Date","value":615.46},{"datetime":"Invalid Date","value":623.03},{"datetime":"Invalid Date","value":610.06},{"datetime":"Invalid Date","value":606.61},{"datetime":"Invalid Date","value":584.27},{"datetime":"Invalid Date","value":556.45},{"datetime":"Invalid Date","value":567.57},{"datetime":"Invalid Date","value":514.28},{"datetime":"Invalid Date","value":481.86},{"datetime":"Invalid Date","value":480.35},{"datetime":"Invalid Date","value":404.75},{"datetime":"Invalid Date","value":330.69},{"datetime":"Invalid Date","value":295.94},{"datetime":"Invalid Date","value":361},{"datetime":"Invalid Date","value":383.31},{"datetime":"Invalid Date","value":358.07},{"datetime":"Invalid Date","value":296.05},{"datetime":"Invalid Date","value":289.41},{"datetime":"Invalid Date","value":300.27},{"datetime":"Invalid Date","value":296.84},{"datetime":"Invalid Date","value":282.57},{"datetime":"Invalid Date","value":353.62},{"datetime":"Invalid Date","value":342.75},{"datetime":"Invalid Date","value":352.91},{"datetime":"Invalid Date","value":416.47},{"datetime":"Invalid Date","value":424.03},{"datetime":"Invalid Date","value":471.51},{"datetime":"Invalid Date","value":456.29},{"datetime":"Invalid Date","value":505.26},{"datetime":"Invalid Date","value":500.27},{"datetime":"Invalid Date","value":561.21},{"datetime":"Invalid Date","value":618.76},{"datetime":"Invalid Date","value":597.61},{"datetime":"Invalid Date","value":607.06},{"datetime":"Invalid Date","value":602.46},{"datetime":"Invalid Date","value":637.6},{"datetime":"Invalid Date","value":666.26},{"datetime":"Invalid Date","value":710.7},{"datetime":"Invalid Date","value":695.53},{"datetime":"Invalid Date","value":710.75},{"datetime":"Invalid Date","value":693.1},{"datetime":"Invalid Date","value":706.16},{"datetime":"Invalid Date","value":701.89},{"datetime":"Invalid Date","value":680.31},{"datetime":"Invalid Date","value":700.33},{"datetime":"Invalid Date","value":663.75},{"datetime":"Invalid Date","value":691.2},{"datetime":"Invalid Date","value":666.61},{"datetime":"Invalid Date","value":659.94},{"datetime":"Invalid Date","value":641.61},{"datetime":"Invalid Date","value":667.73},{"datetime":"Invalid Date","value":655.61},{"datetime":"Invalid Date","value":662.73},{"datetime":"Invalid Date","value":649.66},{"datetime":"Invalid Date","value":634.09},{"datetime":"Invalid Date","value":656.42},{"datetime":"Invalid Date","value":634.9},{"datetime":"Invalid Date","value":641.37},{"datetime":"Invalid Date","value":627.41},{"datetime":"Invalid Date","value":636.34},{"datetime":"Invalid Date","value":575.88},{"datetime":"Invalid Date","value":541.97},{"datetime":"Invalid Date","value":564.43},{"datetime":"Invalid Date","value":549.99},{"datetime":"Invalid Date","value":523.41},{"datetime":"Invalid Date","value":571.17},{"datetime":"Invalid Date","value":623.58},{"datetime":"Invalid Date","value":629.35},{"datetime":"Invalid Date","value":626.51},{"datetime":"Invalid Date","value":630.14},{"datetime":"Invalid Date","value":629.11},{"datetime":"Invalid Date","value":627.43},{"datetime":"Invalid Date","value":646.85},{"datetime":"Invalid Date","value":659.23},{"datetime":"Invalid Date","value":653.89},{"datetime":"Invalid Date","value":656.71},{"datetime":"Invalid Date","value":647.57},{"datetime":"Invalid Date","value":654.81},{"datetime":"Invalid Date","value":661.52},{"datetime":"Invalid Date","value":667.65},{"datetime":"Invalid Date","value":660.83},{"datetime":"Invalid Date","value":652.12},{"datetime":"Invalid Date","value":683.31},{"datetime":"Invalid Date","value":657.21},{"datetime":"Invalid Date","value":753.57},{"datetime":"Invalid Date","value":658.68},{"datetime":"Invalid Date","value":677.31},{"datetime":"Invalid Date","value":665.46},{"datetime":"Invalid Date","value":624.4},{"datetime":"Invalid Date","value":637.77},{"datetime":"Invalid Date","value":651.07},{"datetime":"Invalid Date","value":638.69},{"datetime":"Invalid Date","value":634.85},{"datetime":"Invalid Date","value":630.41},{"datetime":"Invalid Date","value":472.81},{"datetime":"Invalid Date","value":544.68},{"datetime":"Invalid Date","value":633.78},{"datetime":"Invalid Date","value":610.68},{"datetime":"Invalid Date","value":520.5},{"datetime":"Invalid Date","value":417.95},{"datetime":"Invalid Date","value":446.15},{"datetime":"Invalid Date","value":525.51},{"datetime":"Invalid Date","value":565.03},{"datetime":"Invalid Date","value":466.19},{"datetime":"Invalid Date","value":437.47},{"datetime":"Invalid Date","value":389.61},{"datetime":"Invalid Date","value":393.3},{"datetime":"Invalid Date","value":388.65},{"datetime":"Invalid Date","value":378.11},{"datetime":"Invalid Date","value":398.41},{"datetime":"Invalid Date","value":388.16},{"datetime":"Invalid Date","value":379.89},{"datetime":"Invalid Date","value":348.68},{"datetime":"Invalid Date","value":307.69},{"datetime":"Invalid Date","value":299.47},{"datetime":"Invalid Date","value":310.14},{"datetime":"Invalid Date","value":375.68},{"datetime":"Invalid Date","value":342.36},{"datetime":"Invalid Date","value":314.9},{"datetime":"Invalid Date","value":363.89},{"datetime":"Invalid Date","value":387.12},{"datetime":"Invalid Date","value":432.6},{"datetime":"Invalid Date","value":464},{"datetime":"Invalid Date","value":473.37},{"datetime":"Invalid Date","value":480.38},{"datetime":"Invalid Date","value":528.27},{"datetime":"Invalid Date","value":553.61},{"datetime":"Invalid Date","value":579.81},{"datetime":"Invalid Date","value":601.5},{"datetime":"Invalid Date","value":579.59},{"datetime":"Invalid Date","value":622.14},{"datetime":"Invalid Date","value":609.95},{"datetime":"Invalid Date","value":685.59},{"datetime":"Invalid Date","value":702.82},{"datetime":"Invalid Date","value":693.5},{"datetime":"Invalid Date","value":721.51},{"datetime":"Invalid Date","value":702.85},{"datetime":"Invalid Date","value":717.52},{"datetime":"Invalid Date","value":693.39},{"datetime":"Invalid Date","value":718.52},{"datetime":"Invalid Date","value":691.16},{"datetime":"Invalid Date","value":707.18},{"datetime":"Invalid Date","value":675.68},{"datetime":"Invalid Date","value":668.24},{"datetime":"Invalid Date","value":661.51},{"datetime":"Invalid Date","value":678.45},{"datetime":"Invalid Date","value":637.98},{"datetime":"Invalid Date","value":672.04},{"datetime":"Invalid Date","value":653.93},{"datetime":"Invalid Date","value":669.09},{"datetime":"Invalid Date","value":669.53},{"datetime":"Invalid Date","value":678.95},{"datetime":"Invalid Date","value":644.49},{"datetime":"Invalid Date","value":664.09},{"datetime":"Invalid Date","value":655.52},{"datetime":"Invalid Date","value":633.05},{"datetime":"Invalid Date","value":647},{"datetime":"Invalid Date","value":625.38},{"datetime":"Invalid Date","value":629.38},{"datetime":"Invalid Date","value":648.16},{"datetime":"Invalid Date","value":645.32},{"datetime":"Invalid Date","value":633.38},{"datetime":"Invalid Date","value":682.72},{"datetime":"Invalid Date","value":586.51},{"datetime":"Invalid Date","value":625.97},{"datetime":"Invalid Date","value":624.18},{"datetime":"Invalid Date","value":604.96},{"datetime":"Invalid Date","value":628.33},{"datetime":"Invalid Date","value":642.89},{"datetime":"Invalid Date","value":650.65},{"datetime":"Invalid Date","value":651.57},{"datetime":"Invalid Date","value":671.13},{"datetime":"Invalid Date","value":645.56},{"datetime":"Invalid Date","value":665.69},{"datetime":"Invalid Date","value":648.15},{"datetime":"Invalid Date","value":663.3},{"datetime":"Invalid Date","value":650.45},{"datetime":"Invalid Date","value":668.66},{"datetime":"Invalid Date","value":653.6},{"datetime":"Invalid Date","value":674.22},{"datetime":"Invalid Date","value":649.8},{"datetime":"Invalid Date","value":647.66},{"datetime":"Invalid Date","value":658.32},{"datetime":"Invalid Date","value":648.34},{"datetime":"Invalid Date","value":663.69},{"datetime":"Invalid Date","value":648.27},{"datetime":"Invalid Date","value":640.47},{"datetime":"Invalid Date","value":635.42},{"datetime":"Invalid Date","value":602.96},{"datetime":"Invalid Date","value":624.04},{"datetime":"Invalid Date","value":611.18},{"datetime":"Invalid Date","value":570.54},{"datetime":"Invalid Date","value":551.35},{"datetime":"Invalid Date","value":465.25},{"datetime":"Invalid Date","value":452.86},{"datetime":"Invalid Date","value":433.7},{"datetime":"Invalid Date","value":487.07},{"datetime":"Invalid Date","value":537.45},{"datetime":"Invalid Date","value":532.36},{"datetime":"Invalid Date","value":557.82},{"datetime":"Invalid Date","value":374.47},{"datetime":"Invalid Date","value":416.3},{"datetime":"Invalid Date","value":408.72},{"datetime":"Invalid Date","value":354.4},{"datetime":"Invalid Date","value":415.88},{"datetime":"Invalid Date","value":395.54},{"datetime":"Invalid Date","value":370.01},{"datetime":"Invalid Date","value":363.13},{"datetime":"Invalid Date","value":344.55},{"datetime":"Invalid Date","value":396.92},{"datetime":"Invalid Date","value":250.84},{"datetime":"Invalid Date","value":295.33},{"datetime":"Invalid Date","value":290.19},{"datetime":"Invalid Date","value":284.91},{"datetime":"Invalid Date","value":327.55},{"datetime":"Invalid Date","value":328.71},{"datetime":"Invalid Date","value":291.78},{"datetime":"Invalid Date","value":312.84},{"datetime":"Invalid Date","value":378.92},{"datetime":"Invalid Date","value":396.82},{"datetime":"Invalid Date","value":407.16},{"datetime":"Invalid Date","value":463.79},{"datetime":"Invalid Date","value":446.98},{"datetime":"Invalid Date","value":458.02},{"datetime":"Invalid Date","value":484.73},{"datetime":"Invalid Date","value":487.44},{"datetime":"Invalid Date","value":507.32},{"datetime":"Invalid Date","value":505.02},{"datetime":"Invalid Date","value":601.08},{"datetime":"Invalid Date","value":636.37},{"datetime":"Invalid Date","value":630.61},{"datetime":"Invalid Date","value":639.25},{"datetime":"Invalid Date","value":652.99},{"datetime":"Invalid Date","value":675.37},{"datetime":"Invalid Date","value":766.31},{"datetime":"Invalid Date","value":820.3},{"datetime":"Invalid Date","value":712.78},{"datetime":"Invalid Date","value":747.33},{"datetime":"Invalid Date","value":745.29},{"datetime":"Invalid Date","value":705.09},{"datetime":"Invalid Date","value":693.45},{"datetime":"Invalid Date","value":739.02},{"datetime":"Invalid Date","value":692.82},{"datetime":"Invalid Date","value":736.8},{"datetime":"Invalid Date","value":714.22},{"datetime":"Invalid Date","value":695.68},{"datetime":"Invalid Date","value":629.68},{"datetime":"Invalid Date","value":794.66},{"datetime":"Invalid Date","value":632.03},{"datetime":"Invalid Date","value":704.47},{"datetime":"Invalid Date","value":680.19},{"datetime":"Invalid Date","value":589.9},{"datetime":"Invalid Date","value":550.32},{"datetime":"Invalid Date","value":685.71},{"datetime":"Invalid Date","value":629.75},{"datetime":"Invalid Date","value":643.79},{"datetime":"Invalid Date","value":640.06},{"datetime":"Invalid Date","value":644.1},{"datetime":"Invalid Date","value":609.79},{"datetime":"Invalid Date","value":622.33},{"datetime":"Invalid Date","value":603.5},{"datetime":"Invalid Date","value":606.84},{"datetime":"Invalid Date","value":597.19},{"datetime":"Invalid Date","value":630.99},{"datetime":"Invalid Date","value":630.73},{"datetime":"Invalid Date","value":655.96},{"datetime":"Invalid Date","value":646.47},{"datetime":"Invalid Date","value":674.79},{"datetime":"Invalid Date","value":655.52},{"datetime":"Invalid Date","value":672.35},{"datetime":"Invalid Date","value":634.11},{"datetime":"Invalid Date","value":653.26},{"datetime":"Invalid Date","value":529.23},{"datetime":"Invalid Date","value":639.59},{"datetime":"Invalid Date","value":637.56},{"datetime":"Invalid Date","value":537.45},{"datetime":"Invalid Date","value":595.26},{"datetime":"Invalid Date","value":704.99},{"datetime":"Invalid Date","value":673.36},{"datetime":"Invalid Date","value":671.29},{"datetime":"Invalid Date","value":670.17},{"datetime":"Invalid Date","value":552.68},{"datetime":"Invalid Date","value":634.19},{"datetime":"Invalid Date","value":573.2},{"datetime":"Invalid Date","value":538.92},{"datetime":"Invalid Date","value":402.84},{"datetime":"Invalid Date","value":481.15},{"datetime":"Invalid Date","value":517.71},{"datetime":"Invalid Date","value":552.62},{"datetime":"Invalid Date","value":629.18},{"datetime":"Invalid Date","value":564.92},{"datetime":"Invalid Date","value":530.36},{"datetime":"Invalid Date","value":523.02},{"datetime":"Invalid Date","value":477.48},{"datetime":"Invalid Date","value":519.97},{"datetime":"Invalid Date","value":387.85},{"datetime":"Invalid Date","value":415.84},{"datetime":"Invalid Date","value":420.85},{"datetime":"Invalid Date","value":398.35},{"datetime":"Invalid Date","value":328.16},{"datetime":"Invalid Date","value":374.39},{"datetime":"Invalid Date","value":381.22},{"datetime":"Invalid Date","value":330.76},{"datetime":"Invalid Date","value":376.09},{"datetime":"Invalid Date","value":330.07},{"datetime":"Invalid Date","value":346.4},{"datetime":"Invalid Date","value":318},{"datetime":"Invalid Date","value":241.77},{"datetime":"Invalid Date","value":348.76},{"datetime":"Invalid Date","value":324.22},{"datetime":"Invalid Date","value":283.91},{"datetime":"Invalid Date","value":294.42},{"datetime":"Invalid Date","value":340.5},{"datetime":"Invalid Date","value":349.7},{"datetime":"Invalid Date","value":308.98},{"datetime":"Invalid Date","value":318.41},{"datetime":"Invalid Date","value":339.67},{"datetime":"Invalid Date","value":379.46},{"datetime":"Invalid Date","value":381.13},{"datetime":"Invalid Date","value":408.09},{"datetime":"Invalid Date","value":427.63},{"datetime":"Invalid Date","value":444.03},{"datetime":"Invalid Date","value":485.24},{"datetime":"Invalid Date","value":479.64},{"datetime":"Invalid Date","value":462.01},{"datetime":"Invalid Date","value":525.24},{"datetime":"Invalid Date","value":557.75},{"datetime":"Invalid Date","value":714.6},{"datetime":"Invalid Date","value":669.81},{"datetime":"Invalid Date","value":710.31},{"datetime":"Invalid Date","value":710.37},{"datetime":"Invalid Date","value":685.02},{"datetime":"Invalid Date","value":714.07},{"datetime":"Invalid Date","value":692.85},{"datetime":"Invalid Date","value":733.14},{"datetime":"Invalid Date","value":707.7},{"datetime":"Invalid Date","value":718.18},{"datetime":"Invalid Date","value":707.71},{"datetime":"Invalid Date","value":711.45},{"datetime":"Invalid Date","value":708.22},{"datetime":"Invalid Date","value":700.86},{"datetime":"Invalid Date","value":796.12},{"datetime":"Invalid Date","value":768.38},{"datetime":"Invalid Date","value":773.73},{"datetime":"Invalid Date","value":753.79},{"datetime":"Invalid Date","value":766.43},{"datetime":"Invalid Date","value":699.15},{"datetime":"Invalid Date","value":718.44},{"datetime":"Invalid Date","value":712.49},{"datetime":"Invalid Date","value":762.26},{"datetime":"Invalid Date","value":724.62},{"datetime":"Invalid Date","value":761.87},{"datetime":"Invalid Date","value":763.59},{"datetime":"Invalid Date","value":756.34},{"datetime":"Invalid Date","value":746.04},{"datetime":"Invalid Date","value":762.47},{"datetime":"Invalid Date","value":747.3},{"datetime":"Invalid Date","value":766.51},{"datetime":"Invalid Date","value":720.62},{"datetime":"Invalid Date","value":796.61},{"datetime":"Invalid Date","value":895.36},{"datetime":"Invalid Date","value":912.66},{"datetime":"Invalid Date","value":921.97},{"datetime":"Invalid Date","value":812.34},{"datetime":"Invalid Date","value":870.06},{"datetime":"Invalid Date","value":796.31},{"datetime":"Invalid Date","value":912.17},{"datetime":"Invalid Date","value":959.55},{"datetime":"Invalid Date","value":972.13},{"datetime":"Invalid Date","value":973.75},{"datetime":"Invalid Date","value":950.82},{"datetime":"Invalid Date","value":972.83},{"datetime":"Invalid Date","value":941.74},{"datetime":"Invalid Date","value":1026.42},{"datetime":"Invalid Date","value":995.08},{"datetime":"Invalid Date","value":976.98},{"datetime":"Invalid Date","value":970.96},{"datetime":"Invalid Date","value":940.13},{"datetime":"Invalid Date","value":886.01},{"datetime":"Invalid Date","value":864.84},{"datetime":"Invalid Date","value":872.44},{"datetime":"Invalid Date","value":831.53},{"datetime":"Invalid Date","value":816.56},{"datetime":"Invalid Date","value":830.09},{"datetime":"Invalid Date","value":798.99},{"datetime":"Invalid Date","value":784.17},{"datetime":"Invalid Date","value":760.28},{"datetime":"Invalid Date","value":766.66},{"datetime":"Invalid Date","value":742.6},{"datetime":"Invalid Date","value":520.01},{"datetime":"Invalid Date","value":621.55},{"datetime":"Invalid Date","value":486.49},{"datetime":"Invalid Date","value":580.05},{"datetime":"Invalid Date","value":612.04},{"datetime":"Invalid Date","value":566.36},{"datetime":"Invalid Date","value":401.26},{"datetime":"Invalid Date","value":431.21},{"datetime":"Invalid Date","value":372.84},{"datetime":"Invalid Date","value":405.31},{"datetime":"Invalid Date","value":417.52},{"datetime":"Invalid Date","value":400.32},{"datetime":"Invalid Date","value":461.94},{"datetime":"Invalid Date","value":341.46},{"datetime":"Invalid Date","value":392.02},{"datetime":"Invalid Date","value":339.57},{"datetime":"Invalid Date","value":381.1},{"datetime":"Invalid Date","value":349.11},{"datetime":"Invalid Date","value":428.42},{"datetime":"Invalid Date","value":394.79},{"datetime":"Invalid Date","value":402.84},{"datetime":"Invalid Date","value":560.21},{"datetime":"Invalid Date","value":607.29},{"datetime":"Invalid Date","value":645.34},{"datetime":"Invalid Date","value":649.55},{"datetime":"Invalid Date","value":694.15},{"datetime":"Invalid Date","value":807.32},{"datetime":"Invalid Date","value":889.95},{"datetime":"Invalid Date","value":1002.1},{"datetime":"Invalid Date","value":1040.87},{"datetime":"Invalid Date","value":1058.06},{"datetime":"Invalid Date","value":1073.36},{"datetime":"Invalid Date","value":1046.01},{"datetime":"Invalid Date","value":1040.14},{"datetime":"Invalid Date","value":1053.61},{"datetime":"Invalid Date","value":1031.03},{"datetime":"Invalid Date","value":1033.7},{"datetime":"Invalid Date","value":1041.99},{"datetime":"Invalid Date","value":1058.05},{"datetime":"Invalid Date","value":1046.14},{"datetime":"Invalid Date","value":1062.53},{"datetime":"Invalid Date","value":1051.17},{"datetime":"Invalid Date","value":1061.87},{"datetime":"Invalid Date","value":1055.2},{"datetime":"Invalid Date","value":1028.84},{"datetime":"Invalid Date","value":1005.03},{"datetime":"Invalid Date","value":1015.85},{"datetime":"Invalid Date","value":1052.79},{"datetime":"Invalid Date","value":1041.44},{"datetime":"Invalid Date","value":1069.86},{"datetime":"Invalid Date","value":1045.77},{"datetime":"Invalid Date","value":1057.43},{"datetime":"Invalid Date","value":1021.52},{"datetime":"Invalid Date","value":1019.46},{"datetime":"Invalid Date","value":1034.62},{"datetime":"Invalid Date","value":1011.55},{"datetime":"Invalid Date","value":1007.05},{"datetime":"Invalid Date","value":1030.11},{"datetime":"Invalid Date","value":1003.4},{"datetime":"Invalid Date","value":980.51},{"datetime":"Invalid Date","value":1005.56},{"datetime":"Invalid Date","value":990.64},{"datetime":"Invalid Date","value":1010.01},{"datetime":"Invalid Date","value":1026.32},{"datetime":"Invalid Date","value":983.31},{"datetime":"Invalid Date","value":1041.34},{"datetime":"Invalid Date","value":1007.26},{"datetime":"Invalid Date","value":1019.31},{"datetime":"Invalid Date","value":1032.81},{"datetime":"Invalid Date","value":1005.91},{"datetime":"Invalid Date","value":1003.37},{"datetime":"Invalid Date","value":1008.4},{"datetime":"Invalid Date","value":1017.63},{"datetime":"Invalid Date","value":1001.83},{"datetime":"Invalid Date","value":984.6},{"datetime":"Invalid Date","value":1035.8},{"datetime":"Invalid Date","value":969.14},{"datetime":"Invalid Date","value":979.27},{"datetime":"Invalid Date","value":979.63},{"datetime":"Invalid Date","value":978.5},{"datetime":"Invalid Date","value":987.52},{"datetime":"Invalid Date","value":966.74},{"datetime":"Invalid Date","value":929.97},{"datetime":"Invalid Date","value":947.06},{"datetime":"Invalid Date","value":928.16},{"datetime":"Invalid Date","value":1023.12},{"datetime":"Invalid Date","value":945.65},{"datetime":"Invalid Date","value":928.22},{"datetime":"Invalid Date","value":905.98},{"datetime":"Invalid Date","value":941.25},{"datetime":"Invalid Date","value":924.33},{"datetime":"Invalid Date","value":918.44},{"datetime":"Invalid Date","value":909.47},{"datetime":"Invalid Date","value":877.91},{"datetime":"Invalid Date","value":889.87},{"datetime":"Invalid Date","value":943.57},{"datetime":"Invalid Date","value":869.39},{"datetime":"Invalid Date","value":874.59},{"datetime":"Invalid Date","value":817.1},{"datetime":"Invalid Date","value":842.51},{"datetime":"Invalid Date","value":848.78},{"datetime":"Invalid Date","value":807.94},{"datetime":"Invalid Date","value":810.04},{"datetime":"Invalid Date","value":798.49},{"datetime":"Invalid Date","value":825.79},{"datetime":"Invalid Date","value":784.16},{"datetime":"Invalid Date","value":798.89},{"datetime":"Invalid Date","value":799.03},{"datetime":"Invalid Date","value":771.14},{"datetime":"Invalid Date","value":774.64},{"datetime":"Invalid Date","value":788.82},{"datetime":"Invalid Date","value":507.87},{"datetime":"Invalid Date","value":511.04},{"datetime":"Invalid Date","value":559.41},{"datetime":"Invalid Date","value":638.43},{"datetime":"Invalid Date","value":587.25},{"datetime":"Invalid Date","value":555.5},{"datetime":"Invalid Date","value":636.98},{"datetime":"Invalid Date","value":630.89},{"datetime":"Invalid Date","value":613.68},{"datetime":"Invalid Date","value":659.67},{"datetime":"Invalid Date","value":656.67},{"datetime":"Invalid Date","value":660},{"datetime":"Invalid Date","value":667.21},{"datetime":"Invalid Date","value":709.39},{"datetime":"Invalid Date","value":699.6},{"datetime":"Invalid Date","value":726.4},{"datetime":"Invalid Date","value":685.04},{"datetime":"Invalid Date","value":762.1},{"datetime":"Invalid Date","value":734.84},{"datetime":"Invalid Date","value":780.95},{"datetime":"Invalid Date","value":776.59},{"datetime":"Invalid Date","value":780.89},{"datetime":"Invalid Date","value":725.45},{"datetime":"Invalid Date","value":697.02},{"datetime":"Invalid Date","value":729.4},{"datetime":"Invalid Date","value":761.81},{"datetime":"Invalid Date","value":709.96},{"datetime":"Invalid Date","value":769.52},{"datetime":"Invalid Date","value":710.97},{"datetime":"Invalid Date","value":701.31},{"datetime":"Invalid Date","value":706.49},{"datetime":"Invalid Date","value":714.02},{"datetime":"Invalid Date","value":686.72},{"datetime":"Invalid Date","value":693.64},{"datetime":"Invalid Date","value":702.31},{"datetime":"Invalid Date","value":706.99},{"datetime":"Invalid Date","value":691},{"datetime":"Invalid Date","value":679.07},{"datetime":"Invalid Date","value":673.53},{"datetime":"Invalid Date","value":684.26},{"datetime":"Invalid Date","value":683.89},{"datetime":"Invalid Date","value":664.46},{"datetime":"Invalid Date","value":673.54},{"datetime":"Invalid Date","value":689.27},{"datetime":"Invalid Date","value":669.73},{"datetime":"Invalid Date","value":664.11},{"datetime":"Invalid Date","value":683.9},{"datetime":"Invalid Date","value":661.77},{"datetime":"Invalid Date","value":653.88},{"datetime":"Invalid Date","value":672.33},{"datetime":"Invalid Date","value":690.41},{"datetime":"Invalid Date","value":702.42},{"datetime":"Invalid Date","value":700.51},{"datetime":"Invalid Date","value":694.9},{"datetime":"Invalid Date","value":698.22},{"datetime":"Invalid Date","value":716.95},{"datetime":"Invalid Date","value":728.43},{"datetime":"Invalid Date","value":705.42},{"datetime":"Invalid Date","value":734.48},{"datetime":"Invalid Date","value":721.87},{"datetime":"Invalid Date","value":732.77},{"datetime":"Invalid Date","value":722.41},{"datetime":"Invalid Date","value":713.75},{"datetime":"Invalid Date","value":755.69},{"datetime":"Invalid Date","value":716.38},{"datetime":"Invalid Date","value":730.15},{"datetime":"Invalid Date","value":719.17},{"datetime":"Invalid Date","value":728.88},{"datetime":"Invalid Date","value":720.6},{"datetime":"Invalid Date","value":715.94},{"datetime":"Invalid Date","value":699.69},{"datetime":"Invalid Date","value":700.22},{"datetime":"Invalid Date","value":713.54},{"datetime":"Invalid Date","value":678.95},{"datetime":"Invalid Date","value":688.18},{"datetime":"Invalid Date","value":669.63},{"datetime":"Invalid Date","value":708.78},{"datetime":"Invalid Date","value":544.34},{"datetime":"Invalid Date","value":494.62},{"datetime":"Invalid Date","value":477.5},{"datetime":"Invalid Date","value":658.17},{"datetime":"Invalid Date","value":548.54},{"datetime":"Invalid Date","value":533.26},{"datetime":"Invalid Date","value":542.9},{"datetime":"Invalid Date","value":506.49},{"datetime":"Invalid Date","value":569.07},{"datetime":"Invalid Date","value":463.45},{"datetime":"Invalid Date","value":446.21},{"datetime":"Invalid Date","value":435.48},{"datetime":"Invalid Date","value":446.59},{"datetime":"Invalid Date","value":417.27},{"datetime":"Invalid Date","value":329.12},{"datetime":"Invalid Date","value":315.08},{"datetime":"Invalid Date","value":366.77},{"datetime":"Invalid Date","value":339.99},{"datetime":"Invalid Date","value":351.41},{"datetime":"Invalid Date","value":379.51},{"datetime":"Invalid Date","value":384.25},{"datetime":"Invalid Date","value":399.9},{"datetime":"Invalid Date","value":411.82},{"datetime":"Invalid Date","value":471.57},{"datetime":"Invalid Date","value":538.64},{"datetime":"Invalid Date","value":545.47},{"datetime":"Invalid Date","value":514.96},{"datetime":"Invalid Date","value":486.12},{"datetime":"Invalid Date","value":508.14},{"datetime":"Invalid Date","value":522.32},{"datetime":"Invalid Date","value":510.48},{"datetime":"Invalid Date","value":543.34},{"datetime":"Invalid Date","value":498.14},{"datetime":"Invalid Date","value":572.09},{"datetime":"Invalid Date","value":550.05},{"datetime":"Invalid Date","value":573.53},{"datetime":"Invalid Date","value":590.76},{"datetime":"Invalid Date","value":613.03},{"datetime":"Invalid Date","value":659.29},{"datetime":"Invalid Date","value":687.28},{"datetime":"Invalid Date","value":725.25},{"datetime":"Invalid Date","value":747.01},{"datetime":"Invalid Date","value":760.75},{"datetime":"Invalid Date","value":811.54},{"datetime":"Invalid Date","value":900.25},{"datetime":"Invalid Date","value":849.86},{"datetime":"Invalid Date","value":871.47},{"datetime":"Invalid Date","value":794.96},{"datetime":"Invalid Date","value":874.01},{"datetime":"Invalid Date","value":793.17},{"datetime":"Invalid Date","value":794.72},{"datetime":"Invalid Date","value":701.39},{"datetime":"Invalid Date","value":584.3},{"datetime":"Invalid Date","value":630.29},{"datetime":"Invalid Date","value":638.95},{"datetime":"Invalid Date","value":664.8},{"datetime":"Invalid Date","value":694.29},{"datetime":"Invalid Date","value":721.29},{"datetime":"Invalid Date","value":703.48},{"datetime":"Invalid Date","value":665.74},{"datetime":"Invalid Date","value":659.33},{"datetime":"Invalid Date","value":644.79},{"datetime":"Invalid Date","value":664.71},{"datetime":"Invalid Date","value":643.52},{"datetime":"Invalid Date","value":677.41},{"datetime":"Invalid Date","value":651.4},{"datetime":"Invalid Date","value":684.89},{"datetime":"Invalid Date","value":654.71},{"datetime":"Invalid Date","value":672.33},{"datetime":"Invalid Date","value":678.04},{"datetime":"Invalid Date","value":675.44},{"datetime":"Invalid Date","value":692.28},{"datetime":"Invalid Date","value":678.51},{"datetime":"Invalid Date","value":662.82},{"datetime":"Invalid Date","value":696.29},{"datetime":"Invalid Date","value":687.11},{"datetime":"Invalid Date","value":708.62},{"datetime":"Invalid Date","value":739.02},{"datetime":"Invalid Date","value":718.68},{"datetime":"Invalid Date","value":738},{"datetime":"Invalid Date","value":849.16},{"datetime":"Invalid Date","value":937.96},{"datetime":"Invalid Date","value":939.71},{"datetime":"Invalid Date","value":950.46},{"datetime":"Invalid Date","value":978.19},{"datetime":"Invalid Date","value":917.15},{"datetime":"Invalid Date","value":930.65},{"datetime":"Invalid Date","value":875.31},{"datetime":"Invalid Date","value":886.04},{"datetime":"Invalid Date","value":857.67},{"datetime":"Invalid Date","value":818.61},{"datetime":"Invalid Date","value":759.8},{"datetime":"Invalid Date","value":696.68},{"datetime":"Invalid Date","value":662.36},{"datetime":"Invalid Date","value":664.89},{"datetime":"Invalid Date","value":756.58},{"datetime":"Invalid Date","value":752.24},{"datetime":"Invalid Date","value":643.43},{"datetime":"Invalid Date","value":634.27},{"datetime":"Invalid Date","value":648.37},{"datetime":"Invalid Date","value":625.65},{"datetime":"Invalid Date","value":648.36},{"datetime":"Invalid Date","value":612.21},{"datetime":"Invalid Date","value":725.42},{"datetime":"Invalid Date","value":764.2},{"datetime":"Invalid Date","value":618.99},{"datetime":"Invalid Date","value":639.72},{"datetime":"Invalid Date","value":601.5},{"datetime":"Invalid Date","value":589.48},{"datetime":"Invalid Date","value":600.85},{"datetime":"Invalid Date","value":486.63},{"datetime":"Invalid Date","value":542.77},{"datetime":"Invalid Date","value":616.5},{"datetime":"Invalid Date","value":495.85},{"datetime":"Invalid Date","value":676.39},{"datetime":"Invalid Date","value":506.71},{"datetime":"Invalid Date","value":544.5},{"datetime":"Invalid Date","value":506.21},{"datetime":"Invalid Date","value":545.27},{"datetime":"Invalid Date","value":754.54},{"datetime":"Invalid Date","value":533.18},{"datetime":"Invalid Date","value":617.98},{"datetime":"Invalid Date","value":691.27},{"datetime":"Invalid Date","value":689.13},{"datetime":"Invalid Date","value":710.35},{"datetime":"Invalid Date","value":690.77},{"datetime":"Invalid Date","value":723.99},{"datetime":"Invalid Date","value":709.75},{"datetime":"Invalid Date","value":728.49},{"datetime":"Invalid Date","value":729.87},{"datetime":"Invalid Date","value":758.02},{"datetime":"Invalid Date","value":784.19},{"datetime":"Invalid Date","value":798.55},{"datetime":"Invalid Date","value":811.09},{"datetime":"Invalid Date","value":778.6},{"datetime":"Invalid Date","value":826.8},{"datetime":"Invalid Date","value":782.94},{"datetime":"Invalid Date","value":772.67},{"datetime":"Invalid Date","value":820.25},{"datetime":"Invalid Date","value":770.83},{"datetime":"Invalid Date","value":780.94},{"datetime":"Invalid Date","value":747.2},{"datetime":"Invalid Date","value":749.98},{"datetime":"Invalid Date","value":736.05},{"datetime":"Invalid Date","value":721.51},{"datetime":"Invalid Date","value":725.52},{"datetime":"Invalid Date","value":700.2},{"datetime":"Invalid Date","value":748.17},{"datetime":"Invalid Date","value":713.39},{"datetime":"Invalid Date","value":720.41},{"datetime":"Invalid Date","value":706.65},{"datetime":"Invalid Date","value":736.75},{"datetime":"Invalid Date","value":684.81},{"datetime":"Invalid Date","value":677.82},{"datetime":"Invalid Date","value":686.15},{"datetime":"Invalid Date","value":674.07},{"datetime":"Invalid Date","value":670.19},{"datetime":"Invalid Date","value":655.62},{"datetime":"Invalid Date","value":639.77},{"datetime":"Invalid Date","value":670.68},{"datetime":"Invalid Date","value":660.44},{"datetime":"Invalid Date","value":661.17},{"datetime":"Invalid Date","value":685.6},{"datetime":"Invalid Date","value":771.84},{"datetime":"Invalid Date","value":719.01},{"datetime":"Invalid Date","value":747.83},{"datetime":"Invalid Date","value":715.33},{"datetime":"Invalid Date","value":787.53},{"datetime":"Invalid Date","value":766.54},{"datetime":"Invalid Date","value":731.14},{"datetime":"Invalid Date","value":817.7},{"datetime":"Invalid Date","value":813.78},{"datetime":"Invalid Date","value":671.11},{"datetime":"Invalid Date","value":741.79},{"datetime":"Invalid Date","value":707},{"datetime":"Invalid Date","value":703.89},{"datetime":"Invalid Date","value":735.91},{"datetime":"Invalid Date","value":794.8},{"datetime":"Invalid Date","value":851.21},{"datetime":"Invalid Date","value":829.37},{"datetime":"Invalid Date","value":866.05},{"datetime":"Invalid Date","value":735.89},{"datetime":"Invalid Date","value":691.88},{"datetime":"Invalid Date","value":726},{"datetime":"Invalid Date","value":756.17},{"datetime":"Invalid Date","value":679.9},{"datetime":"Invalid Date","value":659.75},{"datetime":"Invalid Date","value":672.85},{"datetime":"Invalid Date","value":659.54},{"datetime":"Invalid Date","value":643.47},{"datetime":"Invalid Date","value":678.09},{"datetime":"Invalid Date","value":691.33},{"datetime":"Invalid Date","value":676.13},{"datetime":"Invalid Date","value":634.68},{"datetime":"Invalid Date","value":451.64},{"datetime":"Invalid Date","value":492.7},{"datetime":"Invalid Date","value":436.56},{"datetime":"Invalid Date","value":616.37},{"datetime":"Invalid Date","value":606.21},{"datetime":"Invalid Date","value":600.05},{"datetime":"Invalid Date","value":551.28},{"datetime":"Invalid Date","value":505.87},{"datetime":"Invalid Date","value":404.74},{"datetime":"Invalid Date","value":552.9},{"datetime":"Invalid Date","value":432.71},{"datetime":"Invalid Date","value":420.41},{"datetime":"Invalid Date","value":421.66},{"datetime":"Invalid Date","value":353.85},{"datetime":"Invalid Date","value":416.93},{"datetime":"Invalid Date","value":351.65},{"datetime":"Invalid Date","value":370.84},{"datetime":"Invalid Date","value":418.44},{"datetime":"Invalid Date","value":416.15},{"datetime":"Invalid Date","value":426.49},{"datetime":"Invalid Date","value":444.52},{"datetime":"Invalid Date","value":448.37},{"datetime":"Invalid Date","value":450.98},{"datetime":"Invalid Date","value":470.68},{"datetime":"Invalid Date","value":481.93},{"datetime":"Invalid Date","value":549.16},{"datetime":"Invalid Date","value":564.01},{"datetime":"Invalid Date","value":595.01},{"datetime":"Invalid Date","value":586.19},{"datetime":"Invalid Date","value":616.34},{"datetime":"Invalid Date","value":671.57},{"datetime":"Invalid Date","value":652.92},{"datetime":"Invalid Date","value":695.55},{"datetime":"Invalid Date","value":635.94},{"datetime":"Invalid Date","value":657.2},{"datetime":"Invalid Date","value":809.3},{"datetime":"Invalid Date","value":778.3},{"datetime":"Invalid Date","value":699.51},{"datetime":"Invalid Date","value":720.74},{"datetime":"Invalid Date","value":706.98},{"datetime":"Invalid Date","value":784.68},{"datetime":"Invalid Date","value":736},{"datetime":"Invalid Date","value":727.54},{"datetime":"Invalid Date","value":707.56},{"datetime":"Invalid Date","value":699.89},{"datetime":"Invalid Date","value":760.88},{"datetime":"Invalid Date","value":732.6},{"datetime":"Invalid Date","value":775.54},{"datetime":"Invalid Date","value":687.59},{"datetime":"Invalid Date","value":692.34},{"datetime":"Invalid Date","value":681.08},{"datetime":"Invalid Date","value":661.65},{"datetime":"Invalid Date","value":688.56},{"datetime":"Invalid Date","value":672.9},{"datetime":"Invalid Date","value":713.85},{"datetime":"Invalid Date","value":654.33},{"datetime":"Invalid Date","value":679.48},{"datetime":"Invalid Date","value":657.48},{"datetime":"Invalid Date","value":683.93},{"datetime":"Invalid Date","value":673.45},{"datetime":"Invalid Date","value":674.92},{"datetime":"Invalid Date","value":653.5},{"datetime":"Invalid Date","value":668.54},{"datetime":"Invalid Date","value":652.21},{"datetime":"Invalid Date","value":673.43},{"datetime":"Invalid Date","value":709.76},{"datetime":"Invalid Date","value":672.21},{"datetime":"Invalid Date","value":690.15},{"datetime":"Invalid Date","value":711.02},{"datetime":"Invalid Date","value":727.43},{"datetime":"Invalid Date","value":757.51},{"datetime":"Invalid Date","value":825},{"datetime":"Invalid Date","value":780.49},{"datetime":"Invalid Date","value":873.53},{"datetime":"Invalid Date","value":861.01},{"datetime":"Invalid Date","value":946.57},{"datetime":"Invalid Date","value":939.79},{"datetime":"Invalid Date","value":912.75},{"datetime":"Invalid Date","value":920.72},{"datetime":"Invalid Date","value":1009.98},{"datetime":"Invalid Date","value":995.12},{"datetime":"Invalid Date","value":950.66},{"datetime":"Invalid Date","value":940.02},{"datetime":"Invalid Date","value":951.72},{"datetime":"Invalid Date","value":951.09},{"datetime":"Invalid Date","value":933.51},{"datetime":"Invalid Date","value":920.24},{"datetime":"Invalid Date","value":901.53},{"datetime":"Invalid Date","value":893.53},{"datetime":"Invalid Date","value":882.23},{"datetime":"Invalid Date","value":844.83},{"datetime":"Invalid Date","value":881.43},{"datetime":"Invalid Date","value":820.82},{"datetime":"Invalid Date","value":782.2},{"datetime":"Invalid Date","value":835.76},{"datetime":"Invalid Date","value":742.02},{"datetime":"Invalid Date","value":671.39},{"datetime":"Invalid Date","value":668.51},{"datetime":"Invalid Date","value":626.38},{"datetime":"Invalid Date","value":558.19},{"datetime":"Invalid Date","value":471.65},{"datetime":"Invalid Date","value":468.27},{"datetime":"Invalid Date","value":469.64},{"datetime":"Invalid Date","value":642.17},{"datetime":"Invalid Date","value":519.04},{"datetime":"Invalid Date","value":538.74},{"datetime":"Invalid Date","value":517.53},{"datetime":"Invalid Date","value":427.39},{"datetime":"Invalid Date","value":422.41},{"datetime":"Invalid Date","value":453.39},{"datetime":"Invalid Date","value":431.85},{"datetime":"Invalid Date","value":449.93},{"datetime":"Invalid Date","value":439.86},{"datetime":"Invalid Date","value":427.66},{"datetime":"Invalid Date","value":414.28},{"datetime":"Invalid Date","value":447.23},{"datetime":"Invalid Date","value":427.72},{"datetime":"Invalid Date","value":445.92},{"datetime":"Invalid Date","value":441.94},{"datetime":"Invalid Date","value":432.66},{"datetime":"Invalid Date","value":465.52},{"datetime":"Invalid Date","value":466.25},{"datetime":"Invalid Date","value":505.25},{"datetime":"Invalid Date","value":544.29},{"datetime":"Invalid Date","value":534.77},{"datetime":"Invalid Date","value":537.65},{"datetime":"Invalid Date","value":556.2},{"datetime":"Invalid Date","value":562.63},{"datetime":"Invalid Date","value":552.82},{"datetime":"Invalid Date","value":605.37},{"datetime":"Invalid Date","value":615.47},{"datetime":"Invalid Date","value":622.2},{"datetime":"Invalid Date","value":629},{"datetime":"Invalid Date","value":646.11},{"datetime":"Invalid Date","value":715.39},{"datetime":"Invalid Date","value":677.54},{"datetime":"Invalid Date","value":707.28},{"datetime":"Invalid Date","value":674.23},{"datetime":"Invalid Date","value":690.44},{"datetime":"Invalid Date","value":735.02},{"datetime":"Invalid Date","value":711.16},{"datetime":"Invalid Date","value":799.7},{"datetime":"Invalid Date","value":792.23},{"datetime":"Invalid Date","value":710.42},{"datetime":"Invalid Date","value":739.35},{"datetime":"Invalid Date","value":711.42},{"datetime":"Invalid Date","value":681.32},{"datetime":"Invalid Date","value":685.63},{"datetime":"Invalid Date","value":664.59},{"datetime":"Invalid Date","value":696.99},{"datetime":"Invalid Date","value":659.58},{"datetime":"Invalid Date","value":713.16},{"datetime":"Invalid Date","value":668.05},{"datetime":"Invalid Date","value":662.71},{"datetime":"Invalid Date","value":653.47},{"datetime":"Invalid Date","value":674.03},{"datetime":"Invalid Date","value":649.44},{"datetime":"Invalid Date","value":628.21},{"datetime":"Invalid Date","value":622.99},{"datetime":"Invalid Date","value":667.69},{"datetime":"Invalid Date","value":670.99},{"datetime":"Invalid Date","value":635.15},{"datetime":"Invalid Date","value":643.85},{"datetime":"Invalid Date","value":662.63},{"datetime":"Invalid Date","value":669.65},{"datetime":"Invalid Date","value":645.92},{"datetime":"Invalid Date","value":657.42},{"datetime":"Invalid Date","value":659.85},{"datetime":"Invalid Date","value":664.34},{"datetime":"Invalid Date","value":658.02},{"datetime":"Invalid Date","value":656.13},{"datetime":"Invalid Date","value":668.97},{"datetime":"Invalid Date","value":684.49},{"datetime":"Invalid Date","value":638.42},{"datetime":"Invalid Date","value":640.07},{"datetime":"Invalid Date","value":638.76},{"datetime":"Invalid Date","value":641.36},{"datetime":"Invalid Date","value":649.64},{"datetime":"Invalid Date","value":645.92},{"datetime":"Invalid Date","value":628.74},{"datetime":"Invalid Date","value":633.95},{"datetime":"Invalid Date","value":598.07},{"datetime":"Invalid Date","value":653.97},{"datetime":"Invalid Date","value":616.57},{"datetime":"Invalid Date","value":606.44},{"datetime":"Invalid Date","value":588.78},{"datetime":"Invalid Date","value":579.75},{"datetime":"Invalid Date","value":420.85},{"datetime":"Invalid Date","value":292.45},{"datetime":"Invalid Date","value":570.27},{"datetime":"Invalid Date","value":580.3},{"datetime":"Invalid Date","value":562.89},{"datetime":"Invalid Date","value":567.97},{"datetime":"Invalid Date","value":545.69},{"datetime":"Invalid Date","value":518.61},{"datetime":"Invalid Date","value":520.93},{"datetime":"Invalid Date","value":500.83},{"datetime":"Invalid Date","value":484.08},{"datetime":"Invalid Date","value":437.29},{"datetime":"Invalid Date","value":506.38},{"datetime":"Invalid Date","value":389.56},{"datetime":"Invalid Date","value":399.1},{"datetime":"Invalid Date","value":444.97},{"datetime":"Invalid Date","value":376.35},{"datetime":"Invalid Date","value":355.03},{"datetime":"Invalid Date","value":383.62},{"datetime":"Invalid Date","value":373.68},{"datetime":"Invalid Date","value":379.6},{"datetime":"Invalid Date","value":328.61},{"datetime":"Invalid Date","value":358.69},{"datetime":"Invalid Date","value":355.74},{"datetime":"Invalid Date","value":336.41},{"datetime":"Invalid Date","value":364.05},{"datetime":"Invalid Date","value":341.78},{"datetime":"Invalid Date","value":376.46},{"datetime":"Invalid Date","value":361.69},{"datetime":"Invalid Date","value":352.58},{"datetime":"Invalid Date","value":394.69},{"datetime":"Invalid Date","value":362.39},{"datetime":"Invalid Date","value":402.79},{"datetime":"Invalid Date","value":428.2},{"datetime":"Invalid Date","value":393.65},{"datetime":"Invalid Date","value":470.74},{"datetime":"Invalid Date","value":452.08},{"datetime":"Invalid Date","value":484.76},{"datetime":"Invalid Date","value":481.54},{"datetime":"Invalid Date","value":497.48},{"datetime":"Invalid Date","value":519.83},{"datetime":"Invalid Date","value":526.38},{"datetime":"Invalid Date","value":529.08},{"datetime":"Invalid Date","value":571.99},{"datetime":"Invalid Date","value":628.02},{"datetime":"Invalid Date","value":748.11},{"datetime":"Invalid Date","value":740.23},{"datetime":"Invalid Date","value":750.98},{"datetime":"Invalid Date","value":768.22},{"datetime":"Invalid Date","value":698.17},{"datetime":"Invalid Date","value":693.59},{"datetime":"Invalid Date","value":722.92},{"datetime":"Invalid Date","value":692.33},{"datetime":"Invalid Date","value":729.22},{"datetime":"Invalid Date","value":656.92},{"datetime":"Invalid Date","value":708.02},{"datetime":"Invalid Date","value":662.57},{"datetime":"Invalid Date","value":645.79},{"datetime":"Invalid Date","value":657.72},{"datetime":"Invalid Date","value":640.98},{"datetime":"Invalid Date","value":640.96},{"datetime":"Invalid Date","value":621.08},{"datetime":"Invalid Date","value":635.87},{"datetime":"Invalid Date","value":609.69},{"datetime":"Invalid Date","value":639.66},{"datetime":"Invalid Date","value":599.02},{"datetime":"Invalid Date","value":588.14},{"datetime":"Invalid Date","value":485.26},{"datetime":"Invalid Date","value":633.07},{"datetime":"Invalid Date","value":529.98},{"datetime":"Invalid Date","value":497.08},{"datetime":"Invalid Date","value":550.36},{"datetime":"Invalid Date","value":583.83},{"datetime":"Invalid Date","value":557.67},{"datetime":"Invalid Date","value":603.73},{"datetime":"Invalid Date","value":575.94},{"datetime":"Invalid Date","value":605.72},{"datetime":"Invalid Date","value":606.69},{"datetime":"Invalid Date","value":620.51},{"datetime":"Invalid Date","value":602.44},{"datetime":"Invalid Date","value":570.35},{"datetime":"Invalid Date","value":569.22},{"datetime":"Invalid Date","value":531.85},{"datetime":"Invalid Date","value":511.38},{"datetime":"Invalid Date","value":491.31},{"datetime":"Invalid Date","value":566.01},{"datetime":"Invalid Date","value":627.69},{"datetime":"Invalid Date","value":637.82},{"datetime":"Invalid Date","value":660.34},{"datetime":"Invalid Date","value":804.19},{"datetime":"Invalid Date","value":785.49},{"datetime":"Invalid Date","value":773.18},{"datetime":"Invalid Date","value":799.26},{"datetime":"Invalid Date","value":756.92},{"datetime":"Invalid Date","value":707.14},{"datetime":"Invalid Date","value":659.89},{"datetime":"Invalid Date","value":638.38},{"datetime":"Invalid Date","value":639.87},{"datetime":"Invalid Date","value":458.88},{"datetime":"Invalid Date","value":551.26},{"datetime":"Invalid Date","value":512.55},{"datetime":"Invalid Date","value":499.99},{"datetime":"Invalid Date","value":483.27},{"datetime":"Invalid Date","value":482.93},{"datetime":"Invalid Date","value":454.41},{"datetime":"Invalid Date","value":516.89},{"datetime":"Invalid Date","value":441.64},{"datetime":"Invalid Date","value":460.93},{"datetime":"Invalid Date","value":472.49},{"datetime":"Invalid Date","value":440.46},{"datetime":"Invalid Date","value":468.19},{"datetime":"Invalid Date","value":474.1},{"datetime":"Invalid Date","value":406.56},{"datetime":"Invalid Date","value":413.63},{"datetime":"Invalid Date","value":457.14},{"datetime":"Invalid Date","value":424.11},{"datetime":"Invalid Date","value":421.65},{"datetime":"Invalid Date","value":395.71},{"datetime":"Invalid Date","value":503.46},{"datetime":"Invalid Date","value":356.18},{"datetime":"Invalid Date","value":350.74},{"datetime":"Invalid Date","value":361.53},{"datetime":"Invalid Date","value":379.56},{"datetime":"Invalid Date","value":360.52},{"datetime":"Invalid Date","value":384.34},{"datetime":"Invalid Date","value":423.49},{"datetime":"Invalid Date","value":339.06},{"datetime":"Invalid Date","value":491.35},{"datetime":"Invalid Date","value":506.7},{"datetime":"Invalid Date","value":389.61},{"datetime":"Invalid Date","value":532.61},{"datetime":"Invalid Date","value":548.43},{"datetime":"Invalid Date","value":566.11},{"datetime":"Invalid Date","value":637.69},{"datetime":"Invalid Date","value":617.25},{"datetime":"Invalid Date","value":589.38},{"datetime":"Invalid Date","value":618.91},{"datetime":"Invalid Date","value":648.54},{"datetime":"Invalid Date","value":661.78},{"datetime":"Invalid Date","value":695.75},{"datetime":"Invalid Date","value":701.66},{"datetime":"Invalid Date","value":713.56},{"datetime":"Invalid Date","value":721.93},{"datetime":"Invalid Date","value":803.95},{"datetime":"Invalid Date","value":790.79},{"datetime":"Invalid Date","value":776.72},{"datetime":"Invalid Date","value":762.92},{"datetime":"Invalid Date","value":703.79},{"datetime":"Invalid Date","value":687.34},{"datetime":"Invalid Date","value":680.9},{"datetime":"Invalid Date","value":726.36},{"datetime":"Invalid Date","value":706.31},{"datetime":"Invalid Date","value":723.79},{"datetime":"Invalid Date","value":639.89},{"datetime":"Invalid Date","value":658.13},{"datetime":"Invalid Date","value":681.92},{"datetime":"Invalid Date","value":770.52},{"datetime":"Invalid Date","value":687.27},{"datetime":"Invalid Date","value":625.88},{"datetime":"Invalid Date","value":663.17},{"datetime":"Invalid Date","value":631.44},{"datetime":"Invalid Date","value":666.4},{"datetime":"Invalid Date","value":526.87},{"datetime":"Invalid Date","value":658.14},{"datetime":"Invalid Date","value":455.43},{"datetime":"Invalid Date","value":458.67},{"datetime":"Invalid Date","value":538.81},{"datetime":"Invalid Date","value":675.64},{"datetime":"Invalid Date","value":656.94},{"datetime":"Invalid Date","value":631.88},{"datetime":"Invalid Date","value":635.23},{"datetime":"Invalid Date","value":641.96},{"datetime":"Invalid Date","value":627.95},{"datetime":"Invalid Date","value":659.23},{"datetime":"Invalid Date","value":669.29},{"datetime":"Invalid Date","value":657.63},{"datetime":"Invalid Date","value":677.88},{"datetime":"Invalid Date","value":698.42},{"datetime":"Invalid Date","value":657.06},{"datetime":"Invalid Date","value":627.81},{"datetime":"Invalid Date","value":658.93},{"datetime":"Invalid Date","value":644.98},{"datetime":"Invalid Date","value":647.46},{"datetime":"Invalid Date","value":679.48},{"datetime":"Invalid Date","value":681.1},{"datetime":"Invalid Date","value":685.78},{"datetime":"Invalid Date","value":669.11},{"datetime":"Invalid Date","value":672.62},{"datetime":"Invalid Date","value":680.43},{"datetime":"Invalid Date","value":693.24},{"datetime":"Invalid Date","value":698.45},{"datetime":"Invalid Date","value":682.88},{"datetime":"Invalid Date","value":678.42},{"datetime":"Invalid Date","value":672.5},{"datetime":"Invalid Date","value":657.32},{"datetime":"Invalid Date","value":603.44},{"datetime":"Invalid Date","value":598.13},{"datetime":"Invalid Date","value":584.27},{"datetime":"Invalid Date","value":508.89},{"datetime":"Invalid Date","value":464.59},{"datetime":"Invalid Date","value":551.32},{"datetime":"Invalid Date","value":598.25},{"datetime":"Invalid Date","value":501.28},{"datetime":"Invalid Date","value":444.86},{"datetime":"Invalid Date","value":433.81},{"datetime":"Invalid Date","value":392.53},{"datetime":"Invalid Date","value":532.27},{"datetime":"Invalid Date","value":398.73},{"datetime":"Invalid Date","value":403.87},{"datetime":"Invalid Date","value":415.68},{"datetime":"Invalid Date","value":416.84},{"datetime":"Invalid Date","value":444.54},{"datetime":"Invalid Date","value":381.92},{"datetime":"Invalid Date","value":392.77},{"datetime":"Invalid Date","value":398.04},{"datetime":"Invalid Date","value":400.43},{"datetime":"Invalid Date","value":333.56},{"datetime":"Invalid Date","value":313.97},{"datetime":"Invalid Date","value":338.58},{"datetime":"Invalid Date","value":355.68},{"datetime":"Invalid Date","value":353.42},{"datetime":"Invalid Date","value":371.01},{"datetime":"Invalid Date","value":449.09},{"datetime":"Invalid Date","value":453.13},{"datetime":"Invalid Date","value":536.19},{"datetime":"Invalid Date","value":515.54},{"datetime":"Invalid Date","value":494.73},{"datetime":"Invalid Date","value":535.12},{"datetime":"Invalid Date","value":545.46},{"datetime":"Invalid Date","value":537.78},{"datetime":"Invalid Date","value":634.86},{"datetime":"Invalid Date","value":626.01},{"datetime":"Invalid Date","value":630.15},{"datetime":"Invalid Date","value":691.05},{"datetime":"Invalid Date","value":681.95},{"datetime":"Invalid Date","value":700.03},{"datetime":"Invalid Date","value":671.56},{"datetime":"Invalid Date","value":703.03},{"datetime":"Invalid Date","value":683.82},{"datetime":"Invalid Date","value":770.88},{"datetime":"Invalid Date","value":738.53},{"datetime":"Invalid Date","value":754.08},{"datetime":"Invalid Date","value":722.4},{"datetime":"Invalid Date","value":781.89},{"datetime":"Invalid Date","value":707.92},{"datetime":"Invalid Date","value":707.2},{"datetime":"Invalid Date","value":681.31},{"datetime":"Invalid Date","value":683.71},{"datetime":"Invalid Date","value":698.04},{"datetime":"Invalid Date","value":667.77},{"datetime":"Invalid Date","value":697.79},{"datetime":"Invalid Date","value":701.53},{"datetime":"Invalid Date","value":681.05},{"datetime":"Invalid Date","value":631.27},{"datetime":"Invalid Date","value":674.72},{"datetime":"Invalid Date","value":652.63},{"datetime":"Invalid Date","value":645.29},{"datetime":"Invalid Date","value":653.6},{"datetime":"Invalid Date","value":670.29},{"datetime":"Invalid Date","value":651.65},{"datetime":"Invalid Date","value":637.89},{"datetime":"Invalid Date","value":624.31},{"datetime":"Invalid Date","value":653},{"datetime":"Invalid Date","value":653.17},{"datetime":"Invalid Date","value":672.53},{"datetime":"Invalid Date","value":605.68},{"datetime":"Invalid Date","value":649.41},{"datetime":"Invalid Date","value":635.26},{"datetime":"Invalid Date","value":624.1},{"datetime":"Invalid Date","value":617.44},{"datetime":"Invalid Date","value":590.02},{"datetime":"Invalid Date","value":542.54},{"datetime":"Invalid Date","value":581.16},{"datetime":"Invalid Date","value":541.5},{"datetime":"Invalid Date","value":531.57},{"datetime":"Invalid Date","value":550.76},{"datetime":"Invalid Date","value":590.48},{"datetime":"Invalid Date","value":558.48},{"datetime":"Invalid Date","value":617.71},{"datetime":"Invalid Date","value":729.11},{"datetime":"Invalid Date","value":759.02},{"datetime":"Invalid Date","value":744.29},{"datetime":"Invalid Date","value":734.09},{"datetime":"Invalid Date","value":746.18},{"datetime":"Invalid Date","value":724.11},{"datetime":"Invalid Date","value":749.56},{"datetime":"Invalid Date","value":795.65},{"datetime":"Invalid Date","value":732.17},{"datetime":"Invalid Date","value":706.93},{"datetime":"Invalid Date","value":712.01},{"datetime":"Invalid Date","value":682.96},{"datetime":"Invalid Date","value":663.15},{"datetime":"Invalid Date","value":485.27},{"datetime":"Invalid Date","value":492.22},{"datetime":"Invalid Date","value":455.05},{"datetime":"Invalid Date","value":494.21},{"datetime":"Invalid Date","value":445.55},{"datetime":"Invalid Date","value":527.66},{"datetime":"Invalid Date","value":651.78},{"datetime":"Invalid Date","value":638.36},{"datetime":"Invalid Date","value":605.38},{"datetime":"Invalid Date","value":462.97},{"datetime":"Invalid Date","value":427.02},{"datetime":"Invalid Date","value":408.44},{"datetime":"Invalid Date","value":425.61},{"datetime":"Invalid Date","value":415.57},{"datetime":"Invalid Date","value":384.85},{"datetime":"Invalid Date","value":389.26},{"datetime":"Invalid Date","value":418.32},{"datetime":"Invalid Date","value":404.46},{"datetime":"Invalid Date","value":416.5},{"datetime":"Invalid Date","value":387.23},{"datetime":"Invalid Date","value":350.57},{"datetime":"Invalid Date","value":323.46},{"datetime":"Invalid Date","value":356.92},{"datetime":"Invalid Date","value":336.93},{"datetime":"Invalid Date","value":418.93},{"datetime":"Invalid Date","value":353.26},{"datetime":"Invalid Date","value":456.13},{"datetime":"Invalid Date","value":470.81},{"datetime":"Invalid Date","value":499.78},{"datetime":"Invalid Date","value":550.34},{"datetime":"Invalid Date","value":539.63},{"datetime":"Invalid Date","value":574.56},{"datetime":"Invalid Date","value":601.98},{"datetime":"Invalid Date","value":647.02},{"datetime":"Invalid Date","value":652.14},{"datetime":"Invalid Date","value":647.1},{"datetime":"Invalid Date","value":682.98},{"datetime":"Invalid Date","value":701.98},{"datetime":"Invalid Date","value":708.08},{"datetime":"Invalid Date","value":708.65},{"datetime":"Invalid Date","value":714.95},{"datetime":"Invalid Date","value":690.46},{"datetime":"Invalid Date","value":737.9},{"datetime":"Invalid Date","value":703.98},{"datetime":"Invalid Date","value":716.38},{"datetime":"Invalid Date","value":705.17},{"datetime":"Invalid Date","value":709.43},{"datetime":"Invalid Date","value":702.17},{"datetime":"Invalid Date","value":705.58},{"datetime":"Invalid Date","value":701.69},{"datetime":"Invalid Date","value":702.9},{"datetime":"Invalid Date","value":725.39},{"datetime":"Invalid Date","value":685.03},{"datetime":"Invalid Date","value":698.28},{"datetime":"Invalid Date","value":694.62},{"datetime":"Invalid Date","value":678.28},{"datetime":"Invalid Date","value":688.46},{"datetime":"Invalid Date","value":676.09},{"datetime":"Invalid Date","value":688.78},{"datetime":"Invalid Date","value":686.39},{"datetime":"Invalid Date","value":683.73},{"datetime":"Invalid Date","value":680.25},{"datetime":"Invalid Date","value":683.54},{"datetime":"Invalid Date","value":678.27},{"datetime":"Invalid Date","value":675.15},{"datetime":"Invalid Date","value":719.59},{"datetime":"Invalid Date","value":662.96},{"datetime":"Invalid Date","value":652.31},{"datetime":"Invalid Date","value":680.29},{"datetime":"Invalid Date","value":676.64},{"datetime":"Invalid Date","value":655.67},{"datetime":"Invalid Date","value":659.6},{"datetime":"Invalid Date","value":687.24},{"datetime":"Invalid Date","value":645.4},{"datetime":"Invalid Date","value":514.03},{"datetime":"Invalid Date","value":567.58},{"datetime":"Invalid Date","value":651.97},{"datetime":"Invalid Date","value":713.38},{"datetime":"Invalid Date","value":676.79},{"datetime":"Invalid Date","value":735.82},{"datetime":"Invalid Date","value":707.73},{"datetime":"Invalid Date","value":709.96},{"datetime":"Invalid Date","value":725.04},{"datetime":"Invalid Date","value":678.6},{"datetime":"Invalid Date","value":691.27},{"datetime":"Invalid Date","value":698.01},{"datetime":"Invalid Date","value":671.94},{"datetime":"Invalid Date","value":709.53},{"datetime":"Invalid Date","value":700.28},{"datetime":"Invalid Date","value":686.82},{"datetime":"Invalid Date","value":679.23},{"datetime":"Invalid Date","value":691.9},{"datetime":"Invalid Date","value":684.13},{"datetime":"Invalid Date","value":667.15},{"datetime":"Invalid Date","value":666.56},{"datetime":"Invalid Date","value":671.18},{"datetime":"Invalid Date","value":646.9},{"datetime":"Invalid Date","value":621.5},{"datetime":"Invalid Date","value":624.29},{"datetime":"Invalid Date","value":484.44},{"datetime":"Invalid Date","value":583.91},{"datetime":"Invalid Date","value":557.79},{"datetime":"Invalid Date","value":461.77},{"datetime":"Invalid Date","value":434.83},{"datetime":"Invalid Date","value":442.87},{"datetime":"Invalid Date","value":423.92},{"datetime":"Invalid Date","value":433.49},{"datetime":"Invalid Date","value":421.9},{"datetime":"Invalid Date","value":383.88},{"datetime":"Invalid Date","value":390.3},{"datetime":"Invalid Date","value":457.1},{"datetime":"Invalid Date","value":360.26},{"datetime":"Invalid Date","value":408.41},{"datetime":"Invalid Date","value":364.66},{"datetime":"Invalid Date","value":355.43},{"datetime":"Invalid Date","value":345.62},{"datetime":"Invalid Date","value":366.6},{"datetime":"Invalid Date","value":343.72},{"datetime":"Invalid Date","value":340.09},{"datetime":"Invalid Date","value":374.92},{"datetime":"Invalid Date","value":504.27},{"datetime":"Invalid Date","value":443.93},{"datetime":"Invalid Date","value":485.99},{"datetime":"Invalid Date","value":475.09},{"datetime":"Invalid Date","value":510.78},{"datetime":"Invalid Date","value":511.38},{"datetime":"Invalid Date","value":574.3},{"datetime":"Invalid Date","value":600.73},{"datetime":"Invalid Date","value":607.82},{"datetime":"Invalid Date","value":621.39},{"datetime":"Invalid Date","value":639.1},{"datetime":"Invalid Date","value":672.41},{"datetime":"Invalid Date","value":660.45},{"datetime":"Invalid Date","value":664.98},{"datetime":"Invalid Date","value":663.74},{"datetime":"Invalid Date","value":701.35},{"datetime":"Invalid Date","value":851.95},{"datetime":"Invalid Date","value":834.41},{"datetime":"Invalid Date","value":856.84},{"datetime":"Invalid Date","value":834.03},{"datetime":"Invalid Date","value":757.92},{"datetime":"Invalid Date","value":750.94},{"datetime":"Invalid Date","value":876.67},{"datetime":"Invalid Date","value":711.01},{"datetime":"Invalid Date","value":721.34},{"datetime":"Invalid Date","value":685.46},{"datetime":"Invalid Date","value":665.43},{"datetime":"Invalid Date","value":683.79},{"datetime":"Invalid Date","value":695.23},{"datetime":"Invalid Date","value":682.28},{"datetime":"Invalid Date","value":699.83},{"datetime":"Invalid Date","value":702.99},{"datetime":"Invalid Date","value":688.17},{"datetime":"Invalid Date","value":678.14},{"datetime":"Invalid Date","value":662.97},{"datetime":"Invalid Date","value":608.88},{"datetime":"Invalid Date","value":605.96},{"datetime":"Invalid Date","value":608.06},{"datetime":"Invalid Date","value":638.86},{"datetime":"Invalid Date","value":641.04},{"datetime":"Invalid Date","value":636.74},{"datetime":"Invalid Date","value":658.63},{"datetime":"Invalid Date","value":685.65},{"datetime":"Invalid Date","value":655.27},{"datetime":"Invalid Date","value":659.74},{"datetime":"Invalid Date","value":655},{"datetime":"Invalid Date","value":651.38},{"datetime":"Invalid Date","value":624.71},{"datetime":"Invalid Date","value":689.19},{"datetime":"Invalid Date","value":645.99},{"datetime":"Invalid Date","value":700.54},{"datetime":"Invalid Date","value":654.06},{"datetime":"Invalid Date","value":672.19},{"datetime":"Invalid Date","value":518.08},{"datetime":"Invalid Date","value":597.41},{"datetime":"Invalid Date","value":523.19},{"datetime":"Invalid Date","value":640.16},{"datetime":"Invalid Date","value":718.34},{"datetime":"Invalid Date","value":705.12},{"datetime":"Invalid Date","value":709.26},{"datetime":"Invalid Date","value":732.75},{"datetime":"Invalid Date","value":718.43},{"datetime":"Invalid Date","value":719.36},{"datetime":"Invalid Date","value":720.4},{"datetime":"Invalid Date","value":700.16},{"datetime":"Invalid Date","value":680.08},{"datetime":"Invalid Date","value":697.12},{"datetime":"Invalid Date","value":675.58},{"datetime":"Invalid Date","value":639.66},{"datetime":"Invalid Date","value":664.87},{"datetime":"Invalid Date","value":614.54},{"datetime":"Invalid Date","value":513.82},{"datetime":"Invalid Date","value":484.25},{"datetime":"Invalid Date","value":457.55},{"datetime":"Invalid Date","value":448.54},{"datetime":"Invalid Date","value":482.77},{"datetime":"Invalid Date","value":557.21},{"datetime":"Invalid Date","value":565.79},{"datetime":"Invalid Date","value":561.87},{"datetime":"Invalid Date","value":521.09},{"datetime":"Invalid Date","value":508.86},{"datetime":"Invalid Date","value":477.25},{"datetime":"Invalid Date","value":409.91},{"datetime":"Invalid Date","value":400.79},{"datetime":"Invalid Date","value":377.53},{"datetime":"Invalid Date","value":401.02},{"datetime":"Invalid Date","value":453.11},{"datetime":"Invalid Date","value":426.93},{"datetime":"Invalid Date","value":416.55},{"datetime":"Invalid Date","value":288.32},{"datetime":"Invalid Date","value":320.92},{"datetime":"Invalid Date","value":346.32},{"datetime":"Invalid Date","value":360},{"datetime":"Invalid Date","value":462.59},{"datetime":"Invalid Date","value":402.63},{"datetime":"Invalid Date","value":340.7},{"datetime":"Invalid Date","value":353.9},{"datetime":"Invalid Date","value":457.21},{"datetime":"Invalid Date","value":437.22},{"datetime":"Invalid Date","value":479.02},{"datetime":"Invalid Date","value":456.25},{"datetime":"Invalid Date","value":468.62},{"datetime":"Invalid Date","value":496.6},{"datetime":"Invalid Date","value":572.17},{"datetime":"Invalid Date","value":577.42},{"datetime":"Invalid Date","value":611.93},{"datetime":"Invalid Date","value":598},{"datetime":"Invalid Date","value":648.03},{"datetime":"Invalid Date","value":673.29},{"datetime":"Invalid Date","value":668.04},{"datetime":"Invalid Date","value":697.03},{"datetime":"Invalid Date","value":677.24},{"datetime":"Invalid Date","value":699.32},{"datetime":"Invalid Date","value":730.1},{"datetime":"Invalid Date","value":740.86},{"datetime":"Invalid Date","value":733.86},{"datetime":"Invalid Date","value":670.06},{"datetime":"Invalid Date","value":688.57},{"datetime":"Invalid Date","value":668.46},{"datetime":"Invalid Date","value":704.72},{"datetime":"Invalid Date","value":702.77},{"datetime":"Invalid Date","value":717.45},{"datetime":"Invalid Date","value":739.35},{"datetime":"Invalid Date","value":738.23},{"datetime":"Invalid Date","value":702.98},{"datetime":"Invalid Date","value":703.11},{"datetime":"Invalid Date","value":688.54},{"datetime":"Invalid Date","value":706.18},{"datetime":"Invalid Date","value":679.59},{"datetime":"Invalid Date","value":695.92},{"datetime":"Invalid Date","value":674.26},{"datetime":"Invalid Date","value":675.51},{"datetime":"Invalid Date","value":673.69},{"datetime":"Invalid Date","value":678.09},{"datetime":"Invalid Date","value":641.41},{"datetime":"Invalid Date","value":667.49},{"datetime":"Invalid Date","value":645.93},{"datetime":"Invalid Date","value":652.69},{"datetime":"Invalid Date","value":678.04},{"datetime":"Invalid Date","value":704.34},{"datetime":"Invalid Date","value":685.11},{"datetime":"Invalid Date","value":692.44},{"datetime":"Invalid Date","value":676.63},{"datetime":"Invalid Date","value":687.99},{"datetime":"Invalid Date","value":690.52},{"datetime":"Invalid Date","value":674.55},{"datetime":"Invalid Date","value":699.21},{"datetime":"Invalid Date","value":687.92},{"datetime":"Invalid Date","value":599.89},{"datetime":"Invalid Date","value":565.87},{"datetime":"Invalid Date","value":520.45},{"datetime":"Invalid Date","value":570.58},{"datetime":"Invalid Date","value":561.78},{"datetime":"Invalid Date","value":691.58},{"datetime":"Invalid Date","value":689.38},{"datetime":"Invalid Date","value":696.36},{"datetime":"Invalid Date","value":683.74},{"datetime":"Invalid Date","value":685.32},{"datetime":"Invalid Date","value":679.83},{"datetime":"Invalid Date","value":686.54},{"datetime":"Invalid Date","value":681.15},{"datetime":"Invalid Date","value":680.47},{"datetime":"2025-01-11 00:00","value":662.01},{"datetime":"2025-01-11 00:15","value":656.95},{"datetime":"2025-01-11 00:30","value":670.87},{"datetime":"2025-01-11 00:45","value":686.85},{"datetime":"2025-01-11 01:00","value":703.06},{"datetime":"2025-01-11 01:15","value":744.73},{"datetime":"2025-01-11 01:30","value":759.59},{"datetime":"2025-01-11 01:45","value":723.37},{"datetime":"2025-01-11 02:00","value":778.15},{"datetime":"2025-01-11 02:15","value":737.26},{"datetime":"2025-01-11 02:30","value":698.28},{"datetime":"2025-01-11 02:45","value":528.28},{"datetime":"2025-01-11 03:00","value":501.19},{"datetime":"2025-01-11 03:15","value":491.26},{"datetime":"2025-01-11 03:30","value":492.58},{"datetime":"2025-01-11 03:45","value":476.23},{"datetime":"2025-01-11 04:00","value":457.88},{"datetime":"2025-01-11 04:15","value":485.18},{"datetime":"2025-01-11 04:30","value":473.39},{"datetime":"2025-01-11 04:45","value":450.2},{"datetime":"2025-01-11 05:00","value":457.29},{"datetime":"2025-01-11 05:15","value":485.74},{"datetime":"2025-01-11 05:30","value":652.08},{"datetime":"2025-01-11 05:45","value":630.98},{"datetime":"2025-01-11 06:00","value":471.04},{"datetime":"2025-01-11 06:15","value":426.42},{"datetime":"2025-01-11 06:30","value":444.67},{"datetime":"2025-01-11 06:45","value":450.9},{"datetime":"2025-01-11 07:00","value":422.64},{"datetime":"2025-01-11 07:15","value":403.99},{"datetime":"2025-01-11 07:30","value":420.33},{"datetime":"2025-01-11 07:45","value":456.99},{"datetime":"2025-01-11 08:00","value":459.16},{"datetime":"2025-01-11 08:15","value":452.25},{"datetime":"2025-01-11 08:30","value":486.79},{"datetime":"2025-01-11 08:45","value":473.06},{"datetime":"2025-01-11 09:00","value":499.65},{"datetime":"2025-01-11 09:15","value":511.6},{"datetime":"2025-01-11 09:30","value":497.32},{"datetime":"2025-01-11 09:45","value":560.58},{"datetime":"2025-01-11 10:00","value":568.25},{"datetime":"2025-01-11 10:15","value":643.76},{"datetime":"2025-01-11 10:30","value":648.63},{"datetime":"2025-01-11 10:45","value":661.85},{"datetime":"2025-01-11 11:00","value":646.04},{"datetime":"2025-01-11 11:15","value":709.77},{"datetime":"2025-01-11 11:30","value":706.74},{"datetime":"2025-01-11 11:45","value":694.21},{"datetime":"2025-01-11 12:00","value":710.39},{"datetime":"2025-01-11 12:15","value":693.77},{"datetime":"2025-01-11 12:30","value":736.98},{"datetime":"2025-01-11 12:45","value":727.47},{"datetime":"2025-01-11 13:00","value":714.24},{"datetime":"2025-01-11 13:15","value":755.11},{"datetime":"2025-01-11 13:30","value":727.09},{"datetime":"2025-01-11 13:45","value":780.11},{"datetime":"2025-01-11 14:00","value":714.44},{"datetime":"2025-01-11 14:15","value":735.96},{"datetime":"2025-01-11 14:30","value":708.51},{"datetime":"2025-01-11 14:45","value":736.85},{"datetime":"2025-01-11 15:00","value":714.22},{"datetime":"2025-01-11 15:15","value":727.4},{"datetime":"2025-01-11 15:30","value":711.22},{"datetime":"2025-01-11 15:45","value":739.09},{"datetime":"2025-01-11 16:00","value":699.89},{"datetime":"2025-01-11 16:15","value":696.5},{"datetime":"2025-01-11 16:30","value":703.93},{"datetime":"2025-01-11 16:45","value":721.17},{"datetime":"2025-01-11 17:00","value":722.99},{"datetime":"2025-01-11 17:15","value":767.78},{"datetime":"2025-01-11 17:30","value":866.93},{"datetime":"2025-01-11 17:45","value":949.34},{"datetime":"2025-01-11 18:00","value":991.96},{"datetime":"2025-01-11 18:15","value":851.22},{"datetime":"2025-01-11 18:30","value":940.06},{"datetime":"2025-01-11 18:45","value":914.45},{"datetime":"2025-01-11 19:00","value":919.5},{"datetime":"2025-01-11 19:15","value":910.67},{"datetime":"2025-01-11 19:30","value":880.72},{"datetime":"2025-01-11 19:45","value":916.52},{"datetime":"2025-01-11 20:00","value":858.69},{"datetime":"2025-01-11 20:15","value":884.34},{"datetime":"2025-01-11 20:30","value":872.63},{"datetime":"2025-01-11 20:45","value":849.65},{"datetime":"2025-01-11 21:00","value":855.75},{"datetime":"2025-01-11 21:15","value":855.3},{"datetime":"2025-01-11 21:30","value":832.72},{"datetime":"2025-01-11 21:45","value":842.21},{"datetime":"2025-01-11 22:00","value":778.01},{"datetime":"2025-01-11 22:15","value":741.87},{"datetime":"2025-01-11 22:30","value":560},{"datetime":"2025-01-11 22:45","value":635.27},{"datetime":"2025-01-11 23:00","value":701.73},{"datetime":"2025-01-11 23:15","value":720.42},{"datetime":"2025-01-11 23:30","value":704.17},{"datetime":"2025-01-11 23:45","value":702.77},{"datetime":"2025-02-11 00:00","value":705.25},{"datetime":"2025-02-11 00:15","value":692.76},{"datetime":"2025-02-11 00:30","value":692.63},{"datetime":"2025-02-11 00:45","value":687.1},{"datetime":"2025-02-11 01:00","value":661.18},{"datetime":"2025-02-11 01:15","value":668.43},{"datetime":"2025-02-11 01:30","value":625.81},{"datetime":"2025-02-11 01:45","value":563.48},{"datetime":"2025-02-11 02:00","value":559.15},{"datetime":"2025-02-11 02:15","value":540.22},{"datetime":"2025-02-11 02:30","value":566.85},{"datetime":"2025-02-11 02:45","value":511.41},{"datetime":"2025-02-11 03:00","value":532.27},{"datetime":"2025-02-11 03:15","value":555.39},{"datetime":"2025-02-11 03:30","value":485.46},{"datetime":"2025-02-11 03:45","value":606.48},{"datetime":"2025-02-11 04:00","value":545.83},{"datetime":"2025-02-11 04:15","value":415.05},{"datetime":"2025-02-11 04:30","value":458.76},{"datetime":"2025-02-11 04:45","value":454.61},{"datetime":"2025-02-11 05:00","value":417.52},{"datetime":"2025-02-11 05:15","value":378.95},{"datetime":"2025-02-11 05:30","value":453.12},{"datetime":"2025-02-11 05:45","value":404.43},{"datetime":"2025-02-11 06:00","value":429.1},{"datetime":"2025-02-11 06:15","value":458.35},{"datetime":"2025-02-11 06:30","value":411.24},{"datetime":"2025-02-11 06:45","value":482.05},{"datetime":"2025-02-11 07:00","value":419.84},{"datetime":"2025-02-11 07:15","value":429.27},{"datetime":"2025-02-11 07:30","value":458.44},{"datetime":"2025-02-11 07:45","value":434.4},{"datetime":"2025-02-11 08:00","value":425.72},{"datetime":"2025-02-11 08:15","value":443.25},{"datetime":"2025-02-11 08:30","value":468.87},{"datetime":"2025-02-11 08:45","value":457.92},{"datetime":"2025-02-11 09:00","value":550.73},{"datetime":"2025-02-11 09:15","value":523.38},{"datetime":"2025-02-11 09:30","value":520.06},{"datetime":"2025-02-11 09:45","value":561.45},{"datetime":"2025-02-11 10:00","value":600.73},{"datetime":"2025-02-11 10:15","value":617.06},{"datetime":"2025-02-11 10:30","value":631.64},{"datetime":"2025-02-11 10:45","value":652.27},{"datetime":"2025-02-11 11:00","value":668.64},{"datetime":"2025-02-11 11:15","value":676.25},{"datetime":"2025-02-11 11:30","value":695.87},{"datetime":"2025-02-11 11:45","value":697.66},{"datetime":"2025-02-11 12:00","value":750.83},{"datetime":"2025-02-11 12:15","value":775.82},{"datetime":"2025-02-11 12:30","value":749.38},{"datetime":"2025-02-11 12:45","value":844.81},{"datetime":"2025-02-11 13:00","value":829.34},{"datetime":"2025-02-11 13:15","value":796.02},{"datetime":"2025-02-11 13:30","value":806.09},{"datetime":"2025-02-11 13:45","value":787.48},{"datetime":"2025-02-11 14:00","value":686.47},{"datetime":"2025-02-11 14:15","value":752.11},{"datetime":"2025-02-11 14:30","value":809.53},{"datetime":"2025-02-11 14:45","value":854.76},{"datetime":"2025-02-11 15:00","value":797.32},{"datetime":"2025-02-11 15:15","value":745.99},{"datetime":"2025-02-11 15:30","value":743.04},{"datetime":"2025-02-11 15:45","value":703.93},{"datetime":"2025-02-11 16:00","value":698.25},{"datetime":"2025-02-11 16:15","value":745.86},{"datetime":"2025-02-11 16:30","value":712.56},{"datetime":"2025-02-11 16:45","value":694.1},{"datetime":"2025-02-11 17:00","value":697.83},{"datetime":"2025-02-11 17:15","value":699.63},{"datetime":"2025-02-11 17:30","value":693.39},{"datetime":"2025-02-11 17:45","value":682.87},{"datetime":"2025-02-11 18:00","value":713},{"datetime":"2025-02-11 18:15","value":715.66},{"datetime":"2025-02-11 18:30","value":694.42},{"datetime":"2025-02-11 18:45","value":732.87},{"datetime":"2025-02-11 19:00","value":720.18},{"datetime":"2025-02-11 19:15","value":708.84},{"datetime":"2025-02-11 19:30","value":720.14},{"datetime":"2025-02-11 19:45","value":746.13},{"datetime":"2025-02-11 20:00","value":738.33},{"datetime":"2025-02-11 20:15","value":710.23},{"datetime":"2025-02-11 20:30","value":729.08},{"datetime":"2025-02-11 20:45","value":715.56},{"datetime":"2025-02-11 21:00","value":630.81},{"datetime":"2025-02-11 21:15","value":638.45},{"datetime":"2025-02-11 21:30","value":597.92},{"datetime":"2025-02-11 21:45","value":637.73},{"datetime":"2025-02-11 22:00","value":628.26},{"datetime":"2025-02-11 22:15","value":621.13},{"datetime":"2025-02-11 22:30","value":632.73},{"datetime":"2025-02-11 22:45","value":643.22},{"datetime":"2025-02-11 23:00","value":608.13},{"datetime":"2025-02-11 23:15","value":759.62},{"datetime":"2025-02-11 23:30","value":737.53},{"datetime":"2025-02-11 23:45","value":742.29},{"datetime":"2025-03-11 00:00","value":745.66},{"datetime":"2025-03-11 00:15","value":713.54},{"datetime":"2025-03-11 00:30","value":683.59},{"datetime":"2025-03-11 00:45","value":726.65},{"datetime":"2025-03-11 01:00","value":708.91},{"datetime":"2025-03-11 01:15","value":712.14},{"datetime":"2025-03-11 01:30","value":690.37},{"datetime":"2025-03-11 01:45","value":675.3},{"datetime":"2025-03-11 02:00","value":691.32},{"datetime":"2025-03-11 02:15","value":658.63},{"datetime":"2025-03-11 02:30","value":621.5},{"datetime":"2025-03-11 02:45","value":467.21},{"datetime":"2025-03-11 03:00","value":440.26},{"datetime":"2025-03-11 03:15","value":406.69},{"datetime":"2025-03-11 03:30","value":409.24},{"datetime":"2025-03-11 03:45","value":382.16},{"datetime":"2025-03-11 04:00","value":450.47},{"datetime":"2025-03-11 04:15","value":384.07},{"datetime":"2025-03-11 04:30","value":365.65},{"datetime":"2025-03-11 04:45","value":405.45},{"datetime":"2025-03-11 05:00","value":388.27},{"datetime":"2025-03-11 05:15","value":390.66},{"datetime":"2025-03-11 05:30","value":387.47},{"datetime":"2025-03-11 05:45","value":425.85},{"datetime":"2025-03-11 06:00","value":447.71},{"datetime":"2025-03-11 06:15","value":510.01},{"datetime":"2025-03-11 06:30","value":404.45},{"datetime":"2025-03-11 06:45","value":439.8},{"datetime":"2025-03-11 07:00","value":421.44},{"datetime":"2025-03-11 07:15","value":463.63},{"datetime":"2025-03-11 07:30","value":526.37},{"datetime":"2025-03-11 07:45","value":522.8},{"datetime":"2025-03-11 08:00","value":489.3},{"datetime":"2025-03-11 08:15","value":547.63},{"datetime":"2025-03-11 08:30","value":527.05},{"datetime":"2025-03-11 08:45","value":600.92},{"datetime":"2025-03-11 09:00","value":635.71},{"datetime":"2025-03-11 09:15","value":631.02},{"datetime":"2025-03-11 09:30","value":642.84},{"datetime":"2025-03-11 09:45","value":666.23},{"datetime":"2025-03-11 10:00","value":708.78},{"datetime":"2025-03-11 10:15","value":747.26},{"datetime":"2025-03-11 10:30","value":749.94},{"datetime":"2025-03-11 10:45","value":764.88},{"datetime":"2025-03-11 11:00","value":737.15},{"datetime":"2025-03-11 11:15","value":741.72},{"datetime":"2025-03-11 11:30","value":757.76},{"datetime":"2025-03-11 11:45","value":752.97},{"datetime":"2025-03-11 12:00","value":744.07},{"datetime":"2025-03-11 12:15","value":768.33},{"datetime":"2025-03-11 12:30","value":752.98},{"datetime":"2025-03-11 12:45","value":733.62},{"datetime":"2025-03-11 13:00","value":709.85},{"datetime":"2025-03-11 13:15","value":752.46},{"datetime":"2025-03-11 13:30","value":713.65},{"datetime":"2025-03-11 13:45","value":751.68},{"datetime":"2025-03-11 14:00","value":692.24},{"datetime":"2025-03-11 14:15","value":723.45},{"datetime":"2025-03-11 14:30","value":695.46},{"datetime":"2025-03-11 14:45","value":715.57},{"datetime":"2025-03-11 15:00","value":675.21},{"datetime":"2025-03-11 15:15","value":705.12},{"datetime":"2025-03-11 15:30","value":682.4},{"datetime":"2025-03-11 15:45","value":684.68},{"datetime":"2025-03-11 16:00","value":743.15},{"datetime":"2025-03-11 16:15","value":664.78},{"datetime":"2025-03-11 16:30","value":713.63},{"datetime":"2025-03-11 16:45","value":669.8},{"datetime":"2025-03-11 17:00","value":669.65},{"datetime":"2025-03-11 17:15","value":669.36},{"datetime":"2025-03-11 17:30","value":690.51},{"datetime":"2025-03-11 17:45","value":648.52},{"datetime":"2025-03-11 18:00","value":675.57},{"datetime":"2025-03-11 18:15","value":671.11},{"datetime":"2025-03-11 18:30","value":675.59},{"datetime":"2025-03-11 18:45","value":692.41},{"datetime":"2025-03-11 19:00","value":670.07},{"datetime":"2025-03-11 19:15","value":689.17},{"datetime":"2025-03-11 19:30","value":697.65},{"datetime":"2025-03-11 19:45","value":693.6},{"datetime":"2025-03-11 20:00","value":707.78},{"datetime":"2025-03-11 20:15","value":712.09},{"datetime":"2025-03-11 20:30","value":736.01},{"datetime":"2025-03-11 20:45","value":692.79},{"datetime":"2025-03-11 21:00","value":711.11},{"datetime":"2025-03-11 21:15","value":703.53},{"datetime":"2025-03-11 21:30","value":706.12},{"datetime":"2025-03-11 21:45","value":725.31},{"datetime":"2025-03-11 22:00","value":713.93},{"datetime":"2025-03-11 22:15","value":708.59},{"datetime":"2025-03-11 22:30","value":729.17},{"datetime":"2025-03-11 22:45","value":714.36},{"datetime":"2025-03-11 23:00","value":724.87},{"datetime":"2025-03-11 23:15","value":692.39},{"datetime":"2025-03-11 23:30","value":702.48},{"datetime":"2025-03-11 23:45","value":688.87},{"datetime":"2025-04-11 00:00","value":704.74},{"datetime":"2025-04-11 00:15","value":683.69},{"datetime":"2025-04-11 00:30","value":672.04},{"datetime":"2025-04-11 00:45","value":698.92},{"datetime":"2025-04-11 01:00","value":651.96},{"datetime":"2025-04-11 01:15","value":640.43},{"datetime":"2025-04-11 01:30","value":631.02},{"datetime":"2025-04-11 01:45","value":605.37},{"datetime":"2025-04-11 02:00","value":488.51},{"datetime":"2025-04-11 02:15","value":438.88},{"datetime":"2025-04-11 02:30","value":466.61},{"datetime":"2025-04-11 02:45","value":448.84},{"datetime":"2025-04-11 03:00","value":414.58},{"datetime":"2025-04-11 03:15","value":429.81},{"datetime":"2025-04-11 03:30","value":420.95},{"datetime":"2025-04-11 03:45","value":414},{"datetime":"2025-04-11 04:00","value":433.19},{"datetime":"2025-04-11 04:15","value":398.01},{"datetime":"2025-04-11 04:30","value":585.43},{"datetime":"2025-04-11 04:45","value":536.06},{"datetime":"2025-04-11 05:00","value":381.79},{"datetime":"2025-04-11 05:15","value":398.1},{"datetime":"2025-04-11 05:30","value":387.12},{"datetime":"2025-04-11 05:45","value":395.57},{"datetime":"2025-04-11 06:00","value":399.46},{"datetime":"2025-04-11 06:15","value":394.94},{"datetime":"2025-04-11 06:30","value":391.78},{"datetime":"2025-04-11 06:45","value":419.82},{"datetime":"2025-04-11 07:00","value":448.51},{"datetime":"2025-04-11 07:15","value":391.26},{"datetime":"2025-04-11 07:30","value":483.2},{"datetime":"2025-04-11 07:45","value":461.38},{"datetime":"2025-04-11 08:00","value":534.06},{"datetime":"2025-04-11 08:15","value":525.62},{"datetime":"2025-04-11 08:30","value":531.31},{"datetime":"2025-04-11 08:45","value":551.09},{"datetime":"2025-04-11 09:00","value":556.18},{"datetime":"2025-04-11 09:15","value":554.14},{"datetime":"2025-04-11 09:30","value":577.88},{"datetime":"2025-04-11 09:45","value":601.4},{"datetime":"2025-04-11 10:00","value":603.88},{"datetime":"2025-04-11 10:15","value":655.82},{"datetime":"2025-04-11 10:30","value":725.02},{"datetime":"2025-04-11 10:45","value":818.66},{"datetime":"2025-04-11 11:00","value":755.3},{"datetime":"2025-04-11 11:15","value":786.51},{"datetime":"2025-04-11 11:30","value":777.72},{"datetime":"2025-04-11 11:45","value":803.21},{"datetime":"2025-04-11 12:00","value":779.35},{"datetime":"2025-04-11 12:15","value":747.08},{"datetime":"2025-04-11 12:30","value":756.28},{"datetime":"2025-04-11 12:45","value":771.04},{"datetime":"2025-04-11 13:00","value":712.47},{"datetime":"2025-04-11 13:15","value":702.03},{"datetime":"2025-04-11 13:30","value":676.43},{"datetime":"2025-04-11 13:45","value":684.81},{"datetime":"2025-04-11 14:00","value":676.79},{"datetime":"2025-04-11 14:15","value":657.34},{"datetime":"2025-04-11 14:30","value":670.24},{"datetime":"2025-04-11 14:45","value":683.4},{"datetime":"2025-04-11 15:00","value":687.28},{"datetime":"2025-04-11 15:15","value":635.56},{"datetime":"2025-04-11 15:30","value":677.35},{"datetime":"2025-04-11 15:45","value":664.22},{"datetime":"2025-04-11 16:00","value":706.3},{"datetime":"2025-04-11 16:15","value":666.19},{"datetime":"2025-04-11 16:30","value":668.41},{"datetime":"2025-04-11 16:45","value":669.83},{"datetime":"2025-04-11 17:00","value":655.88},{"datetime":"2025-04-11 17:15","value":660.16},{"datetime":"2025-04-11 17:30","value":644.61},{"datetime":"2025-04-11 17:45","value":657.13},{"datetime":"2025-04-11 18:00","value":652.81},{"datetime":"2025-04-11 18:15","value":677.85},{"datetime":"2025-04-11 18:30","value":672.17},{"datetime":"2025-04-11 18:45","value":671.93},{"datetime":"2025-04-11 19:00","value":680.93},{"datetime":"2025-04-11 19:15","value":701.7},{"datetime":"2025-04-11 19:30","value":673.58},{"datetime":"2025-04-11 19:45","value":701.81},{"datetime":"2025-04-11 20:00","value":706.6},{"datetime":"2025-04-11 20:15","value":698.65},{"datetime":"2025-04-11 20:30","value":724.63},{"datetime":"2025-04-11 20:45","value":703.4},{"datetime":"2025-04-11 21:00","value":721.11},{"datetime":"2025-04-11 21:15","value":702.74},{"datetime":"2025-04-11 21:30","value":719.75},{"datetime":"2025-04-11 21:45","value":691.16},{"datetime":"2025-04-11 22:00","value":707.08},{"datetime":"2025-04-11 22:15","value":724.85},{"datetime":"2025-04-11 22:30","value":703.39},{"datetime":"2025-04-11 22:45","value":804.42},{"datetime":"2025-04-11 23:00","value":670.72},{"datetime":"2025-04-11 23:15","value":707.29},{"datetime":"2025-04-11 23:30","value":696.7},{"datetime":"2025-04-11 23:45","value":673.81},{"datetime":"2025-05-11 00:00","value":684.77},{"datetime":"2025-05-11 00:15","value":679.25},{"datetime":"2025-05-11 00:30","value":687.05},{"datetime":"2025-05-11 00:45","value":680.26},{"datetime":"2025-05-11 01:00","value":628.6},{"datetime":"2025-05-11 01:15","value":641.93},{"datetime":"2025-05-11 01:30","value":614.87},{"datetime":"2025-05-11 01:45","value":636.07},{"datetime":"2025-05-11 02:00","value":552.87},{"datetime":"2025-05-11 02:15","value":554.06},{"datetime":"2025-05-11 02:30","value":590.08},{"datetime":"2025-05-11 02:45","value":380.3},{"datetime":"2025-05-11 03:00","value":418.82},{"datetime":"2025-05-11 03:15","value":408.1},{"datetime":"2025-05-11 03:30","value":389.47},{"datetime":"2025-05-11 03:45","value":418.8},{"datetime":"2025-05-11 04:00","value":395.45},{"datetime":"2025-05-11 04:15","value":488.88},{"datetime":"2025-05-11 04:30","value":498.35},{"datetime":"2025-05-11 04:45","value":428.58},{"datetime":"2025-05-11 05:00","value":422.73},{"datetime":"2025-05-11 05:15","value":392.25},{"datetime":"2025-05-11 05:30","value":378.54},{"datetime":"2025-05-11 05:45","value":363.19},{"datetime":"2025-05-11 06:00","value":393.87},{"datetime":"2025-05-11 06:15","value":336.24},{"datetime":"2025-05-11 06:30","value":344.11},{"datetime":"2025-05-11 06:45","value":389.14},{"datetime":"2025-05-11 07:00","value":355.26},{"datetime":"2025-05-11 07:15","value":403.62},{"datetime":"2025-05-11 07:30","value":439.1},{"datetime":"2025-05-11 07:45","value":478.2},{"datetime":"2025-05-11 08:00","value":495.36},{"datetime":"2025-05-11 08:15","value":580.34},{"datetime":"2025-05-11 08:30","value":547.99},{"datetime":"2025-05-11 08:45","value":574.03},{"datetime":"2025-05-11 09:00","value":592.67},{"datetime":"2025-05-11 09:15","value":591.08},{"datetime":"2025-05-11 09:30","value":643.49},{"datetime":"2025-05-11 09:45","value":647.51},{"datetime":"2025-05-11 10:00","value":649.05},{"datetime":"2025-05-11 10:15","value":719.33},{"datetime":"2025-05-11 10:30","value":694},{"datetime":"2025-05-11 10:45","value":731.95},{"datetime":"2025-05-11 11:00","value":714.32},{"datetime":"2025-05-11 11:15","value":729.38},{"datetime":"2025-05-11 11:30","value":735},{"datetime":"2025-05-11 11:45","value":726.86},{"datetime":"2025-05-11 12:00","value":726.52},{"datetime":"2025-05-11 12:15","value":701.57},{"datetime":"2025-05-11 12:30","value":689.28},{"datetime":"2025-05-11 12:45","value":688.75},{"datetime":"2025-05-11 13:00","value":697.35},{"datetime":"2025-05-11 13:15","value":658.82},{"datetime":"2025-05-11 13:30","value":704.29},{"datetime":"2025-05-11 13:45","value":699.76},{"datetime":"2025-05-11 14:00","value":708.5},{"datetime":"2025-05-11 14:15","value":689.94},{"datetime":"2025-05-11 14:30","value":693.8},{"datetime":"2025-05-11 14:45","value":675.57},{"datetime":"2025-05-11 15:00","value":678.15},{"datetime":"2025-05-11 15:15","value":672.32},{"datetime":"2025-05-11 15:30","value":677.62},{"datetime":"2025-05-11 15:45","value":687.23},{"datetime":"2025-05-11 16:00","value":647.37},{"datetime":"2025-05-11 16:15","value":661.73},{"datetime":"2025-05-11 16:30","value":658.22},{"datetime":"2025-05-11 16:45","value":657.2},{"datetime":"2025-05-11 17:00","value":654.2},{"datetime":"2025-05-11 17:15","value":668.46},{"datetime":"2025-05-11 17:30","value":653.33},{"datetime":"2025-05-11 17:45","value":651.68},{"datetime":"2025-05-11 18:00","value":644.78},{"datetime":"2025-05-11 18:15","value":639.22},{"datetime":"2025-05-11 18:30","value":669.05},{"datetime":"2025-05-11 18:45","value":661.83},{"datetime":"2025-05-11 19:00","value":665.12},{"datetime":"2025-05-11 19:15","value":690.59},{"datetime":"2025-05-11 19:30","value":695.44},{"datetime":"2025-05-11 19:45","value":662.09},{"datetime":"2025-05-11 20:00","value":692.43},{"datetime":"2025-05-11 20:15","value":707.39},{"datetime":"2025-05-11 20:30","value":688.51},{"datetime":"2025-05-11 20:45","value":695.62},{"datetime":"2025-05-11 21:00","value":695.24},{"datetime":"2025-05-11 21:15","value":705.44},{"datetime":"2025-05-11 21:30","value":702.27},{"datetime":"2025-05-11 21:45","value":715.13},{"datetime":"2025-05-11 22:00","value":693.49},{"datetime":"2025-05-11 22:15","value":689.81},{"datetime":"2025-05-11 22:30","value":713.67},{"datetime":"2025-05-11 22:45","value":694.29},{"datetime":"2025-05-11 23:00","value":699.42},{"datetime":"2025-05-11 23:15","value":683.91},{"datetime":"2025-05-11 23:30","value":693.27},{"datetime":"2025-05-11 23:45","value":678.28},{"datetime":"2025-06-11 00:00","value":682.39},{"datetime":"2025-06-11 00:15","value":681.14},{"datetime":"2025-06-11 00:30","value":667.69},{"datetime":"2025-06-11 00:45","value":652.44},{"datetime":"2025-06-11 01:00","value":637.82},{"datetime":"2025-06-11 01:15","value":706.38},{"datetime":"2025-06-11 01:30","value":579.84},{"datetime":"2025-06-11 01:45","value":564.41},{"datetime":"2025-06-11 02:00","value":571.71},{"datetime":"2025-06-11 02:15","value":500.85},{"datetime":"2025-06-11 02:30","value":511.25},{"datetime":"2025-06-11 02:45","value":519.86},{"datetime":"2025-06-11 03:00","value":543.76},{"datetime":"2025-06-11 03:15","value":509.65},{"datetime":"2025-06-11 03:30","value":389.34},{"datetime":"2025-06-11 03:45","value":414.3},{"datetime":"2025-06-11 04:00","value":412.28},{"datetime":"2025-06-11 04:15","value":368.12},{"datetime":"2025-06-11 04:30","value":435.57},{"datetime":"2025-06-11 04:45","value":340.54},{"datetime":"2025-06-11 05:00","value":388.05},{"datetime":"2025-06-11 05:15","value":383.39},{"datetime":"2025-06-11 05:30","value":366.38},{"datetime":"2025-06-11 05:45","value":394.84},{"datetime":"2025-06-11 06:00","value":353.39},{"datetime":"2025-06-11 06:15","value":393.32},{"datetime":"2025-06-11 06:30","value":288.74},{"datetime":"2025-06-11 06:45","value":353.05},{"datetime":"2025-06-11 07:00","value":401.44},{"datetime":"2025-06-11 07:15","value":382.27},{"datetime":"2025-06-11 07:30","value":459.78},{"datetime":"2025-06-11 07:45","value":487.33},{"datetime":"2025-06-11 08:00","value":480.14},{"datetime":"2025-06-11 08:15","value":523.47},{"datetime":"2025-06-11 08:30","value":547.38},{"datetime":"2025-06-11 08:45","value":580.55},{"datetime":"2025-06-11 09:00","value":596.98},{"datetime":"2025-06-11 09:15","value":635.8},{"datetime":"2025-06-11 09:30","value":605.02},{"datetime":"2025-06-11 09:45","value":450.46},{"datetime":"2025-06-11 10:00","value":322.02},{"datetime":"2025-06-11 10:15","value":416.39},{"datetime":"2025-06-11 10:30","value":615.41},{"datetime":"2025-06-11 10:45","value":615.45},{"datetime":"2025-06-11 11:00","value":542.91},{"datetime":"2025-06-11 11:15","value":617.47},{"datetime":"2025-06-11 11:30","value":611.09},{"datetime":"2025-06-11 11:45","value":566.02},{"datetime":"2025-06-11 12:00","value":592.28},{"datetime":"2025-06-11 12:15","value":523.13},{"datetime":"2025-06-11 12:30","value":526.72},{"datetime":"2025-06-11 12:45","value":542.64},{"datetime":"2025-06-11 13:00","value":494.99},{"datetime":"2025-06-11 13:15","value":559.82},{"datetime":"2025-06-11 13:30","value":550.65},{"datetime":"2025-06-11 13:45","value":527.79},{"datetime":"2025-06-11 14:00","value":492.22},{"datetime":"2025-06-11 14:15","value":613.61},{"datetime":"2025-06-11 14:30","value":727.75},{"datetime":"2025-06-11 14:45","value":655.85},{"datetime":"2025-06-11 15:00","value":679.66},{"datetime":"2025-06-11 15:15","value":672.79},{"datetime":"2025-06-11 15:30","value":665.48},{"datetime":"2025-06-11 15:45","value":653},{"datetime":"2025-06-11 16:00","value":653.25},{"datetime":"2025-06-11 16:15","value":649.31},{"datetime":"2025-06-11 16:30","value":638.96},{"datetime":"2025-06-11 16:45","value":648.94},{"datetime":"2025-06-11 17:00","value":660.24},{"datetime":"2025-06-11 17:15","value":666.09},{"datetime":"2025-06-11 17:30","value":643.25},{"datetime":"2025-06-11 17:45","value":661.02},{"datetime":"2025-06-11 18:00","value":676.73},{"datetime":"2025-06-11 18:15","value":643.84},{"datetime":"2025-06-11 18:30","value":670.01},{"datetime":"2025-06-11 18:45","value":654.61},{"datetime":"2025-06-11 19:00","value":693.55},{"datetime":"2025-06-11 19:15","value":674.55},{"datetime":"2025-06-11 19:30","value":683.27},{"datetime":"2025-06-11 19:45","value":698.2},{"datetime":"2025-06-11 20:00","value":741.03},{"datetime":"2025-06-11 20:15","value":690.71},{"datetime":"2025-06-11 20:30","value":699.33},{"datetime":"2025-06-11 20:45","value":689.92},{"datetime":"2025-06-11 21:00","value":717.54},{"datetime":"2025-06-11 21:15","value":764.02},{"datetime":"2025-06-11 21:30","value":710.16},{"datetime":"2025-06-11 21:45","value":742.7},{"datetime":"2025-06-11 22:00","value":711.7},{"datetime":"2025-06-11 22:15","value":724.84},{"datetime":"2025-06-11 22:30","value":708.79},{"datetime":"2025-06-11 22:45","value":727.3},{"datetime":"2025-06-11 23:00","value":699.76},{"datetime":"2025-06-11 23:15","value":714.24},{"datetime":"2025-06-11 23:30","value":681.33},{"datetime":"2025-06-11 23:45","value":652.13},{"datetime":"2025-07-11 00:00","value":679.27},{"datetime":"2025-07-11 00:15","value":641.34},{"datetime":"2025-07-11 00:30","value":656.83},{"datetime":"2025-07-11 00:45","value":645.17},{"datetime":"2025-07-11 01:00","value":624.9},{"datetime":"2025-07-11 01:15","value":624.79},{"datetime":"2025-07-11 01:30","value":606.23},{"datetime":"2025-07-11 01:45","value":613.93},{"datetime":"2025-07-11 02:00","value":559.11},{"datetime":"2025-07-11 02:15","value":508.17},{"datetime":"2025-07-11 02:30","value":500.89},{"datetime":"2025-07-11 02:45","value":537.85},{"datetime":"2025-07-11 03:00","value":420.04},{"datetime":"2025-07-11 03:15","value":467.05},{"datetime":"2025-07-11 03:30","value":443.01},{"datetime":"2025-07-11 03:45","value":436.2},{"datetime":"2025-07-11 04:00","value":428.18},{"datetime":"2025-07-11 04:15","value":422.26},{"datetime":"2025-07-11 04:30","value":419.86},{"datetime":"2025-07-11 04:45","value":437.89},{"datetime":"2025-07-11 05:00","value":403.53},{"datetime":"2025-07-11 05:15","value":320.23},{"datetime":"2025-07-11 05:30","value":414.26},{"datetime":"2025-07-11 05:45","value":326.69},{"datetime":"2025-07-11 06:00","value":422.46},{"datetime":"2025-07-11 06:15","value":237.5},{"datetime":"2025-07-11 06:30","value":304.89},{"datetime":"2025-07-11 06:45","value":289.72},{"datetime":"2025-07-11 07:00","value":338.86},{"datetime":"2025-07-11 07:15","value":385.8},{"datetime":"2025-07-11 07:30","value":457.39},{"datetime":"2025-07-11 07:45","value":504.57},{"datetime":"2025-07-11 08:00","value":475.5},{"datetime":"2025-07-11 08:15","value":511.68},{"datetime":"2025-07-11 08:30","value":517.27},{"datetime":"2025-07-11 08:45","value":551.23},{"datetime":"2025-07-11 09:00","value":562.49},{"datetime":"2025-07-11 09:15","value":571.14},{"datetime":"2025-07-11 09:30","value":629.12},{"datetime":"2025-07-11 09:45","value":599.79},{"datetime":"2025-07-11 10:00","value":582.72},{"datetime":"2025-07-11 10:15","value":673.02},{"datetime":"2025-07-11 10:30","value":698.75},{"datetime":"2025-07-11 10:45","value":777.85},{"datetime":"2025-07-11 11:00","value":723.23},{"datetime":"2025-07-11 11:15","value":784.99},{"datetime":"2025-07-11 11:30","value":734.95},{"datetime":"2025-07-11 11:45","value":725.67},{"datetime":"2025-07-11 12:00","value":722.76},{"datetime":"2025-07-11 12:15","value":765.63},{"datetime":"2025-07-11 12:30","value":734.6},{"datetime":"2025-07-11 12:45","value":762.29},{"datetime":"2025-07-11 13:00","value":791.83},{"datetime":"2025-07-11 13:15","value":718.26},{"datetime":"2025-07-11 13:30","value":759.75},{"datetime":"2025-07-11 13:45","value":761.4},{"datetime":"2025-07-11 14:00","value":772.65},{"datetime":"2025-07-11 14:15","value":742.2},{"datetime":"2025-07-11 14:30","value":808.06},{"datetime":"2025-07-11 14:45","value":724.31},{"datetime":"2025-07-11 15:00","value":710.4},{"datetime":"2025-07-11 15:15","value":709.38},{"datetime":"2025-07-11 15:30","value":661.05},{"datetime":"2025-07-11 15:45","value":738.94},{"datetime":"2025-07-11 16:00","value":651.39},{"datetime":"2025-07-11 16:15","value":692.8},{"datetime":"2025-07-11 16:30","value":638.14},{"datetime":"2025-07-11 16:45","value":667.91},{"datetime":"2025-07-11 17:00","value":686.72},{"datetime":"2025-07-11 17:15","value":646.92},{"datetime":"2025-07-11 17:30","value":652.32},{"datetime":"2025-07-11 17:45","value":661.63},{"datetime":"2025-07-11 18:00","value":666.95},{"datetime":"2025-07-11 18:15","value":667.59},{"datetime":"2025-07-11 18:30","value":677.11},{"datetime":"2025-07-11 18:45","value":675.46},{"datetime":"2025-07-11 19:00","value":665.2},{"datetime":"2025-07-11 19:15","value":721.82},{"datetime":"2025-07-11 19:30","value":721.09},{"datetime":"2025-07-11 19:45","value":673.55},{"datetime":"2025-07-11 20:00","value":491.23},{"datetime":"2025-07-11 20:15","value":633.18},{"datetime":"2025-07-11 20:30","value":607.97},{"datetime":"2025-07-11 20:45","value":656.47},{"datetime":"2025-07-11 21:00","value":629.04},{"datetime":"2025-07-11 21:15","value":703.28},{"datetime":"2025-07-11 21:30","value":591.22},{"datetime":"2025-07-11 21:45","value":660.59},{"datetime":"2025-07-11 22:00","value":644.8},{"datetime":"2025-07-11 22:15","value":552.07},{"datetime":"2025-07-11 22:30","value":655.27},{"datetime":"2025-07-11 22:45","value":610.77},{"datetime":"2025-07-11 23:00","value":694.51},{"datetime":"2025-07-11 23:15","value":583},{"datetime":"2025-07-11 23:30","value":631.16},{"datetime":"2025-07-11 23:45","value":661.79},{"datetime":"2025-08-11 00:00","value":599.35},{"datetime":"2025-08-11 00:15","value":572.59},{"datetime":"2025-08-11 00:30","value":614.81},{"datetime":"2025-08-11 00:45","value":587.33},{"datetime":"2025-08-11 01:00","value":629.69},{"datetime":"2025-08-11 01:15","value":571.53},{"datetime":"2025-08-11 01:30","value":595.1},{"datetime":"2025-08-11 01:45","value":601.29},{"datetime":"2025-08-11 02:00","value":575.4},{"datetime":"2025-08-11 02:15","value":590.67},{"datetime":"2025-08-11 02:30","value":553.45},{"datetime":"2025-08-11 02:45","value":599.76},{"datetime":"2025-08-11 03:00","value":721.06},{"datetime":"2025-08-11 03:15","value":731.01},{"datetime":"2025-08-11 03:30","value":765.51},{"datetime":"2025-08-11 03:45","value":681.17},{"datetime":"2025-08-11 04:00","value":432.81},{"datetime":"2025-08-11 04:15","value":412.33},{"datetime":"2025-08-11 04:30","value":409.17},{"datetime":"2025-08-11 04:45","value":430.17},{"datetime":"2025-08-11 05:00","value":418.77},{"datetime":"2025-08-11 05:15","value":411.52},{"datetime":"2025-08-11 05:30","value":333.9},{"datetime":"2025-08-11 05:45","value":353.1},{"datetime":"2025-08-11 06:00","value":384.3},{"datetime":"2025-08-11 06:15","value":319.99},{"datetime":"2025-08-11 06:30","value":338.24},{"datetime":"2025-08-11 06:45","value":391.77},{"datetime":"2025-08-11 07:00","value":322.41},{"datetime":"2025-08-11 07:15","value":576.99},{"datetime":"2025-08-11 07:30","value":485.07},{"datetime":"2025-08-11 07:45","value":456.27},{"datetime":"2025-08-11 08:00","value":454.94},{"datetime":"2025-08-11 08:15","value":490.65},{"datetime":"2025-08-11 08:30","value":432.51},{"datetime":"2025-08-11 08:45","value":489.54},{"datetime":"2025-08-11 09:00","value":464.48},{"datetime":"2025-08-11 09:15","value":504.13},{"datetime":"2025-08-11 09:30","value":538.17},{"datetime":"2025-08-11 09:45","value":525.96},{"datetime":"2025-08-11 10:00","value":532.87},{"datetime":"2025-08-11 10:15","value":602.64},{"datetime":"2025-08-11 10:30","value":624.09},{"datetime":"2025-08-11 10:45","value":614.33},{"datetime":"2025-08-11 11:00","value":681.67},{"datetime":"2025-08-11 11:15","value":643.64},{"datetime":"2025-08-11 11:30","value":688.65},{"datetime":"2025-08-11 11:45","value":707.36},{"datetime":"2025-08-11 12:00","value":791.28},{"datetime":"2025-08-11 12:15","value":792.69},{"datetime":"2025-08-11 12:30","value":830.61},{"datetime":"2025-08-11 12:45","value":787.88},{"datetime":"2025-08-11 13:00","value":758.98},{"datetime":"2025-08-11 13:15","value":803.77},{"datetime":"2025-08-11 13:30","value":795.35},{"datetime":"2025-08-11 13:45","value":786.31},{"datetime":"2025-08-11 14:00","value":758.66},{"datetime":"2025-08-11 14:15","value":812.09},{"datetime":"2025-08-11 14:30","value":795.21},{"datetime":"2025-08-11 14:45","value":741.33},{"datetime":"2025-08-11 15:00","value":785.59},{"datetime":"2025-08-11 15:15","value":780.52},{"datetime":"2025-08-11 15:30","value":758.19},{"datetime":"2025-08-11 15:45","value":710.96},{"datetime":"2025-08-11 16:00","value":739.28},{"datetime":"2025-08-11 16:15","value":751.31},{"datetime":"2025-08-11 16:30","value":691.8},{"datetime":"2025-08-11 16:45","value":771.4},{"datetime":"2025-08-11 17:00","value":756.33},{"datetime":"2025-08-11 17:15","value":681.74},{"datetime":"2025-08-11 17:30","value":741.94},{"datetime":"2025-08-11 17:45","value":681.95},{"datetime":"2025-08-11 18:00","value":614.63},{"datetime":"2025-08-11 18:15","value":531.39},{"datetime":"2025-08-11 18:30","value":625.33},{"datetime":"2025-08-11 18:45","value":518.31},{"datetime":"2025-08-11 19:00","value":608.87},{"datetime":"2025-08-11 19:15","value":565.04},{"datetime":"2025-08-11 19:30","value":622.38},{"datetime":"2025-08-11 19:45","value":529.15},{"datetime":"2025-08-11 20:00","value":619.52},{"datetime":"2025-08-11 20:15","value":568.04},{"datetime":"2025-08-11 20:30","value":615.77},{"datetime":"2025-08-11 20:45","value":542.82},{"datetime":"2025-08-11 21:00","value":622.54},{"datetime":"2025-08-11 21:15","value":558.6},{"datetime":"2025-08-11 21:30","value":577.87},{"datetime":"2025-08-11 21:45","value":562.31},{"datetime":"2025-08-11 22:00","value":617.41},{"datetime":"2025-08-11 22:15","value":581.99},{"datetime":"2025-08-11 22:30","value":622.39},{"datetime":"2025-08-11 22:45","value":573.89},{"datetime":"2025-08-11 23:00","value":562.64},{"datetime":"2025-08-11 23:15","value":589.14},{"datetime":"2025-08-11 23:30","value":580.31},{"datetime":"2025-08-11 23:45","value":558.48},{"datetime":"2025-09-11 00:00","value":608.89},{"datetime":"2025-09-11 00:15","value":581.58},{"datetime":"2025-09-11 00:30","value":562.09},{"datetime":"2025-09-11 00:45","value":545.08},{"datetime":"2025-09-11 01:00","value":512.05},{"datetime":"2025-09-11 01:15","value":535.11},{"datetime":"2025-09-11 01:30","value":564.01},{"datetime":"2025-09-11 01:45","value":511.17},{"datetime":"2025-09-11 02:00","value":521.03},{"datetime":"2025-09-11 02:15","value":531.88},{"datetime":"2025-09-11 02:30","value":519.71},{"datetime":"2025-09-11 02:45","value":536.25},{"datetime":"2025-09-11 03:00","value":455},{"datetime":"2025-09-11 03:15","value":504.87},{"datetime":"2025-09-11 03:30","value":484.66},{"datetime":"2025-09-11 03:45","value":496.79},{"datetime":"2025-09-11 04:00","value":501.18},{"datetime":"2025-09-11 04:15","value":472.65},{"datetime":"2025-09-11 04:30","value":475.63},{"datetime":"2025-09-11 04:45","value":481.62},{"datetime":"2025-09-11 05:00","value":466.74},{"datetime":"2025-09-11 05:15","value":497.62},{"datetime":"2025-09-11 05:30","value":417.99},{"datetime":"2025-09-11 05:45","value":446.97},{"datetime":"2025-09-11 06:00","value":432.99},{"datetime":"2025-09-11 06:15","value":504.35},{"datetime":"2025-09-11 06:30","value":639.73},{"datetime":"2025-09-11 06:45","value":563.95},{"datetime":"2025-09-11 07:00","value":623.92},{"datetime":"2025-09-11 07:15","value":578.3},{"datetime":"2025-09-11 07:30","value":550.65},{"datetime":"2025-09-11 07:45","value":584.74},{"datetime":"2025-09-11 08:00","value":448.12},{"datetime":"2025-09-11 08:15","value":480.79},{"datetime":"2025-09-11 08:30","value":494.33},{"datetime":"2025-09-11 08:45","value":459.29},{"datetime":"2025-09-11 09:00","value":489.97},{"datetime":"2025-09-11 09:15","value":500.25},{"datetime":"2025-09-11 09:30","value":497.64},{"datetime":"2025-09-11 09:45","value":531.58},{"datetime":"2025-09-11 10:00","value":531.42},{"datetime":"2025-09-11 10:15","value":565.71},{"datetime":"2025-09-11 10:30","value":603.69},{"datetime":"2025-09-11 10:45","value":616.96},{"datetime":"2025-09-11 11:00","value":552.16},{"datetime":"2025-09-11 11:15","value":712.34},{"datetime":"2025-09-11 11:30","value":661.95},{"datetime":"2025-09-11 11:45","value":657.4},{"datetime":"2025-09-11 12:00","value":734.19},{"datetime":"2025-09-11 12:15","value":727.47},{"datetime":"2025-09-11 12:30","value":729.53},{"datetime":"2025-09-11 12:45","value":757.3},{"datetime":"2025-09-11 13:00","value":756.75},{"datetime":"2025-09-11 13:15","value":734.67},{"datetime":"2025-09-11 13:30","value":809.83},{"datetime":"2025-09-11 13:45","value":803.05},{"datetime":"2025-09-11 14:00","value":784.76},{"datetime":"2025-09-11 14:15","value":809.23},{"datetime":"2025-09-11 14:30","value":745.06},{"datetime":"2025-09-11 14:45","value":804.68},{"datetime":"2025-09-11 15:00","value":785.58},{"datetime":"2025-09-11 15:15","value":741.62},{"datetime":"2025-09-11 15:30","value":776.29},{"datetime":"2025-09-11 15:45","value":789.83},{"datetime":"2025-09-11 16:00","value":722.61},{"datetime":"2025-09-11 16:15","value":728.24},{"datetime":"2025-09-11 16:30","value":764.57},{"datetime":"2025-09-11 16:45","value":712},{"datetime":"2025-09-11 17:00","value":735.23},{"datetime":"2025-09-11 17:15","value":690.32},{"datetime":"2025-09-11 17:30","value":719.45},{"datetime":"2025-09-11 17:45","value":696.84},{"datetime":"2025-09-11 18:00","value":694.35},{"datetime":"2025-09-11 18:15","value":664.22},{"datetime":"2025-09-11 18:30","value":724.94},{"datetime":"2025-09-11 18:45","value":718.03},{"datetime":"2025-09-11 19:00","value":697},{"datetime":"2025-09-11 19:15","value":731.44},{"datetime":"2025-09-11 19:30","value":686.53},{"datetime":"2025-09-11 19:45","value":720.08},{"datetime":"2025-09-11 20:00","value":715.86},{"datetime":"2025-09-11 20:15","value":674.93},{"datetime":"2025-09-11 20:30","value":727.83},{"datetime":"2025-09-11 20:45","value":778.08},{"datetime":"2025-09-11 21:00","value":762.64},{"datetime":"2025-09-11 21:15","value":738.73},{"datetime":"2025-09-11 21:30","value":748.68},{"datetime":"2025-09-11 21:45","value":753.92},{"datetime":"2025-09-11 22:00","value":818.48},{"datetime":"2025-09-11 22:15","value":800.88},{"datetime":"2025-09-11 22:30","value":778.39},{"datetime":"2025-09-11 22:45","value":780.37},{"datetime":"2025-09-11 23:00","value":778.38},{"datetime":"2025-09-11 23:15","value":892.42},{"datetime":"2025-09-11 23:30","value":759.48},{"datetime":"2025-09-11 23:45","value":872.36},{"datetime":"2025-10-11 00:00","value":891.76},{"datetime":"2025-10-11 00:15","value":886.53},{"datetime":"2025-10-11 00:30","value":893.52},{"datetime":"2025-10-11 00:45","value":907.89},{"datetime":"2025-10-11 01:00","value":854.16},{"datetime":"2025-10-11 01:15","value":847.57},{"datetime":"2025-10-11 01:30","value":835.21},{"datetime":"2025-10-11 01:45","value":870.08},{"datetime":"2025-10-11 02:00","value":889.78},{"datetime":"2025-10-11 02:15","value":886.36},{"datetime":"2025-10-11 02:30","value":852.62},{"datetime":"2025-10-11 02:45","value":909.29},{"datetime":"2025-10-11 03:00","value":914.86},{"datetime":"2025-10-11 03:15","value":896.12},{"datetime":"2025-10-11 03:30","value":859.66},{"datetime":"2025-10-11 03:45","value":897.08},{"datetime":"2025-10-11 04:00","value":839.72},{"datetime":"2025-10-11 04:15","value":820.43},{"datetime":"2025-10-11 04:30","value":847.78},{"datetime":"2025-10-11 04:45","value":899.36},{"datetime":"2025-10-11 05:00","value":870.29},{"datetime":"2025-10-11 05:15","value":888.83},{"datetime":"2025-10-11 05:30","value":891.84},{"datetime":"2025-10-11 05:45","value":901.68},{"datetime":"2025-10-11 06:00","value":898.73},{"datetime":"2025-10-11 06:15","value":914.58},{"datetime":"2025-10-11 06:30","value":868.21},{"datetime":"2025-10-11 06:45","value":876.92},{"datetime":"2025-10-11 07:00","value":872.54},{"datetime":"2025-10-11 07:15","value":907.98},{"datetime":"2025-10-11 07:30","value":896.17},{"datetime":"2025-10-11 07:45","value":940.53},{"datetime":"2025-10-11 08:00","value":897.49},{"datetime":"2025-10-11 08:15","value":969.93},{"datetime":"2025-10-11 08:30","value":937.04},{"datetime":"2025-10-11 08:45","value":929.27},{"datetime":"2025-10-11 09:00","value":970.69},{"datetime":"2025-10-11 09:15","value":917.14},{"datetime":"2025-10-11 09:30","value":944.18},{"datetime":"2025-10-11 09:45","value":998.03},{"datetime":"2025-10-11 10:00","value":895.67},{"datetime":"2025-10-11 10:15","value":1033.7},{"datetime":"2025-10-11 10:30","value":991.11},{"datetime":"2025-10-11 10:45","value":997.32},{"datetime":"2025-10-11 11:00","value":975.6},{"datetime":"2025-10-11 11:15","value":1007.77},{"datetime":"2025-10-11 11:30","value":955.11},{"datetime":"2025-10-11 11:45","value":993.11},{"datetime":"2025-10-11 12:00","value":942.33},{"datetime":"2025-10-11 12:15","value":1010.89},{"datetime":"2025-10-11 12:30","value":1100.69},{"datetime":"2025-10-11 12:45","value":1159.58},{"datetime":"2025-10-11 13:00","value":1142.27},{"datetime":"2025-10-11 13:15","value":1154.01},{"datetime":"2025-10-11 13:30","value":1211.27},{"datetime":"2025-10-11 13:45","value":1185.29},{"datetime":"2025-10-11 14:00","value":1227.19},{"datetime":"2025-10-11 14:15","value":1242.52},{"datetime":"2025-10-11 14:30","value":1285.71},{"datetime":"2025-10-11 14:45","value":1251.08},{"datetime":"2025-10-11 15:00","value":1239.77},{"datetime":"2025-10-11 15:15","value":1194.62},{"datetime":"2025-10-11 15:30","value":1174.6},{"datetime":"2025-10-11 15:45","value":1147.79},{"datetime":"2025-10-11 16:00","value":1149.35},{"datetime":"2025-10-11 16:15","value":1159.84},{"datetime":"2025-10-11 16:30","value":1138.43},{"datetime":"2025-10-11 16:45","value":1146.37},{"datetime":"2025-10-11 17:00","value":1076.58},{"datetime":"2025-10-11 17:15","value":1106.91},{"datetime":"2025-10-11 17:30","value":1095.98},{"datetime":"2025-10-11 17:45","value":1120.95},{"datetime":"2025-10-11 18:00","value":1100.97},{"datetime":"2025-10-11 18:15","value":1062.59},{"datetime":"2025-10-11 18:30","value":1118.55},{"datetime":"2025-10-11 18:45","value":1102.29},{"datetime":"2025-10-11 19:00","value":1046.84},{"datetime":"2025-10-11 19:15","value":1095.73},{"datetime":"2025-10-11 19:30","value":1086.49},{"datetime":"2025-10-11 19:45","value":1089.15},{"datetime":"2025-10-11 20:00","value":1106.74},{"datetime":"2025-10-11 20:15","value":1118.01},{"datetime":"2025-10-11 20:30","value":1099.27},{"datetime":"2025-10-11 20:45","value":1077.86},{"datetime":"2025-10-11 21:00","value":1111.74},{"datetime":"2025-10-11 21:15","value":1094.45},{"datetime":"2025-10-11 21:30","value":1068.67},{"datetime":"2025-10-11 21:45","value":1087.31},{"datetime":"2025-10-11 22:00","value":1037.62},{"datetime":"2025-10-11 22:15","value":1033.08},{"datetime":"2025-10-11 22:30","value":1018.51},{"datetime":"2025-10-11 22:45","value":1009.63},{"datetime":"2025-10-11 23:00","value":971.15},{"datetime":"2025-10-11 23:15","value":963.55},{"datetime":"2025-10-11 23:30","value":999.17},{"datetime":"2025-10-11 23:45","value":975.24},{"datetime":"2025-11-11 00:00","value":983.8},{"datetime":"2025-11-11 00:15","value":934.34},{"datetime":"2025-11-11 00:30","value":935.16},{"datetime":"2025-11-11 00:45","value":902.81},{"datetime":"2025-11-11 01:00","value":968.7},{"datetime":"2025-11-11 01:15","value":938.19},{"datetime":"2025-11-11 01:30","value":932.13},{"datetime":"2025-11-11 01:45","value":931.49},{"datetime":"2025-11-11 02:00","value":849.07},{"datetime":"2025-11-11 02:15","value":893.08},{"datetime":"2025-11-11 02:30","value":848.44},{"datetime":"2025-11-11 02:45","value":837.45},{"datetime":"2025-11-11 03:00","value":839.12},{"datetime":"2025-11-11 03:15","value":843.44},{"datetime":"2025-11-11 03:30","value":805.63},{"datetime":"2025-11-11 03:45","value":815.25},{"datetime":"2025-11-11 04:00","value":845.84},{"datetime":"2025-11-11 04:15","value":793.78},{"datetime":"2025-11-11 04:30","value":809.96},{"datetime":"2025-11-11 04:45","value":830.94},{"datetime":"2025-11-11 05:00","value":811.74},{"datetime":"2025-11-11 05:15","value":818.49},{"datetime":"2025-11-11 05:30","value":791.42},{"datetime":"2025-11-11 05:45","value":810.28},{"datetime":"2025-11-11 06:00","value":786.6},{"datetime":"2025-11-11 06:15","value":787.66},{"datetime":"2025-11-11 06:30","value":841.97},{"datetime":"2025-11-11 06:45","value":803.26},{"datetime":"2025-11-11 07:00","value":826.7},{"datetime":"2025-11-11 07:15","value":856.31},{"datetime":"2025-11-11 07:30","value":878.74},{"datetime":"2025-11-11 07:45","value":859.63},{"datetime":"2025-11-11 08:00","value":881.13},{"datetime":"2025-11-11 08:15","value":889.58},{"datetime":"2025-11-11 08:30","value":961.46},{"datetime":"2025-11-11 08:45","value":952.91},{"datetime":"2025-11-11 09:00","value":1029.37},{"datetime":"2025-11-11 09:15","value":915.43},{"datetime":"2025-11-11 09:30","value":1043.59},{"datetime":"2025-11-11 09:45","value":1002.13},{"datetime":"2025-11-11 10:00","value":902.89},{"datetime":"2025-11-11 10:15","value":950.25},{"datetime":"2025-11-11 10:30","value":974.48},{"datetime":"2025-11-11 10:45","value":930.48},{"datetime":"2025-11-11 11:00","value":965.06},{"datetime":"2025-11-11 11:15","value":994.93},{"datetime":"2025-11-11 11:30","value":1030.49},{"datetime":"2025-11-11 11:45","value":984.93},{"datetime":"2025-11-11 12:00","value":1003.01},{"datetime":"2025-11-11 12:15","value":947.22},{"datetime":"2025-11-11 12:30","value":959.05},{"datetime":"2025-11-11 12:45","value":920.58},{"datetime":"2025-11-11 13:00","value":975.72},{"datetime":"2025-11-11 13:15","value":922.45},{"datetime":"2025-11-11 13:30","value":1034.9},{"datetime":"2025-11-11 13:45","value":909.97},{"datetime":"2025-11-11 14:00","value":954.47},{"datetime":"2025-11-11 14:15","value":950.9},{"datetime":"2025-11-11 14:30","value":971.32},{"datetime":"2025-11-11 14:45","value":920.78},{"datetime":"2025-11-11 15:00","value":947.89},{"datetime":"2025-11-11 15:15","value":910.73},{"datetime":"2025-11-11 15:30","value":892.73},{"datetime":"2025-11-11 15:45","value":903.13},{"datetime":"2025-11-11 16:00","value":937.69},{"datetime":"2025-11-11 16:15","value":850.37},{"datetime":"2025-11-11 16:30","value":893},{"datetime":"2025-11-11 16:45","value":863.35},{"datetime":"2025-11-11 17:00","value":833.13},{"datetime":"2025-11-11 17:15","value":835.15},{"datetime":"2025-11-11 17:30","value":767.56},{"datetime":"2025-11-11 17:45","value":708.29},{"datetime":"2025-11-11 18:00","value":747.1},{"datetime":"2025-11-11 18:15","value":744.41},{"datetime":"2025-11-11 18:30","value":726.55},{"datetime":"2025-11-11 18:45","value":784.74},{"datetime":"2025-11-11 19:00","value":781.03},{"datetime":"2025-11-11 19:15","value":754.02},{"datetime":"2025-11-11 19:30","value":800.68},{"datetime":"2025-11-11 19:45","value":827.3},{"datetime":"2025-11-11 20:00","value":796.24},{"datetime":"2025-11-11 20:15","value":824.22},{"datetime":"2025-11-11 20:30","value":824.82},{"datetime":"2025-11-11 20:45","value":852.29},{"datetime":"2025-11-11 21:00","value":941.3},{"datetime":"2025-11-11 21:15","value":875.4},{"datetime":"2025-11-11 21:30","value":921.24},{"datetime":"2025-11-11 21:45","value":953.12},{"datetime":"2025-11-11 22:00","value":963.57},{"datetime":"2025-11-11 22:15","value":960.61},{"datetime":"2025-11-11 22:30","value":940.75},{"datetime":"2025-11-11 22:45","value":953.99},{"datetime":"2025-11-11 23:00","value":972.58},{"datetime":"2025-11-11 23:15","value":1008.95},{"datetime":"2025-11-11 23:30","value":951.85},{"datetime":"2025-11-11 23:45","value":965.67},{"datetime":"2025-12-11 00:00","value":934.68},{"datetime":"2025-12-11 00:15","value":970.04},{"datetime":"2025-12-11 00:30","value":920.26},{"datetime":"2025-12-11 00:45","value":878.55},{"datetime":"2025-12-11 01:00","value":915.52},{"datetime":"2025-12-11 01:15","value":897.1},{"datetime":"2025-12-11 01:30","value":881.74},{"datetime":"2025-12-11 01:45","value":845.52},{"datetime":"2025-12-11 02:00","value":866.16},{"datetime":"2025-12-11 02:15","value":836.54},{"datetime":"2025-12-11 02:30","value":870.81},{"datetime":"2025-12-11 02:45","value":815.92},{"datetime":"2025-12-11 03:00","value":798.32},{"datetime":"2025-12-11 03:15","value":781.35},{"datetime":"2025-12-11 03:30","value":551.01},{"datetime":"2025-12-11 03:45","value":411.88},{"datetime":"2025-12-11 04:00","value":380.19},{"datetime":"2025-12-11 04:15","value":418.3},{"datetime":"2025-12-11 04:30","value":467.82},{"datetime":"2025-12-11 04:45","value":440.76},{"datetime":"2025-12-11 05:00","value":463.2},{"datetime":"2025-12-11 05:15","value":433.14},{"datetime":"2025-12-11 05:30","value":703.03},{"datetime":"2025-12-11 05:45","value":759.63},{"datetime":"2025-12-11 06:00","value":740.42},{"datetime":"2025-12-11 06:15","value":625.04},{"datetime":"2025-12-11 06:30","value":731.51},{"datetime":"2025-12-11 06:45","value":706.52},{"datetime":"2025-12-11 07:00","value":723.4},{"datetime":"2025-12-11 07:15","value":763.53},{"datetime":"2025-12-11 07:30","value":771.35},{"datetime":"2025-12-11 07:45","value":900.48},{"datetime":"2025-12-11 08:00","value":931.69},{"datetime":"2025-12-11 08:15","value":921.32},{"datetime":"2025-12-11 08:30","value":931},{"datetime":"2025-12-11 08:45","value":956.91},{"datetime":"2025-12-11 09:00","value":970.57},{"datetime":"2025-12-11 09:15","value":993.37},{"datetime":"2025-12-11 09:30","value":978.85},{"datetime":"2025-12-11 09:45","value":937.47},{"datetime":"2025-12-11 10:00","value":994.83},{"datetime":"2025-12-11 10:15","value":987.14},{"datetime":"2025-12-11 10:30","value":997.49},{"datetime":"2025-12-11 10:45","value":947.89},{"datetime":"2025-12-11 11:00","value":945.33},{"datetime":"2025-12-11 11:15","value":960.32},{"datetime":"2025-12-11 11:30","value":995.5},{"datetime":"2025-12-11 11:45","value":942.26},{"datetime":"2025-12-11 12:00","value":934.06},{"datetime":"2025-12-11 12:15","value":881.26},{"datetime":"2025-12-11 12:30","value":961.62},{"datetime":"2025-12-11 12:45","value":929.25},{"datetime":"2025-12-11 13:00","value":923.91},{"datetime":"2025-12-11 13:15","value":831.78},{"datetime":"2025-12-11 13:30","value":876.81},{"datetime":"2025-12-11 13:45","value":910.3},{"datetime":"2025-12-11 14:00","value":849.77},{"datetime":"2025-12-11 14:15","value":831.76},{"datetime":"2025-12-11 14:30","value":875.81},{"datetime":"2025-12-11 14:45","value":919.27},{"datetime":"2025-12-11 15:00","value":883.23},{"datetime":"2025-12-11 15:15","value":843.75},{"datetime":"2025-12-11 15:30","value":892.2},{"datetime":"2025-12-11 15:45","value":934.18},{"datetime":"2025-12-11 16:00","value":833.64},{"datetime":"2025-12-11 16:15","value":915.64},{"datetime":"2025-12-11 16:30","value":847.22},{"datetime":"2025-12-11 16:45","value":889.38},{"datetime":"2025-12-11 17:00","value":876.14},{"datetime":"2025-12-11 17:15","value":884.82},{"datetime":"2025-12-11 17:30","value":848.46},{"datetime":"2025-12-11 17:45","value":919.55},{"datetime":"2025-12-11 18:00","value":890.87},{"datetime":"2025-12-11 18:15","value":829.47},{"datetime":"2025-12-11 18:30","value":906.39},{"datetime":"2025-12-11 18:45","value":870.83},{"datetime":"2025-12-11 19:00","value":826.83},{"datetime":"2025-12-11 19:15","value":898.09},{"datetime":"2025-12-11 19:30","value":843.7},{"datetime":"2025-12-11 19:45","value":857.37},{"datetime":"2025-12-11 20:00","value":823.92},{"datetime":"2025-12-11 20:15","value":852.13},{"datetime":"2025-12-11 20:30","value":823.18},{"datetime":"2025-12-11 20:45","value":902.11},{"datetime":"2025-12-11 21:00","value":865.34},{"datetime":"2025-12-11 21:15","value":886.11},{"datetime":"2025-12-11 21:30","value":847.26},{"datetime":"2025-12-11 21:45","value":839.32},{"datetime":"2025-12-11 22:00","value":863.83},{"datetime":"2025-12-11 22:15","value":831.04},{"datetime":"2025-12-11 22:30","value":843.2},{"datetime":"2025-12-11 22:45","value":847.36},{"datetime":"2025-12-11 23:00","value":890.9},{"datetime":"2025-12-11 23:15","value":810.06},{"datetime":"2025-12-11 23:30","value":844.41},{"datetime":"2025-12-11 23:45","value":794.45},{"datetime":"Invalid Date","value":786.65},{"datetime":"Invalid Date","value":728.29},{"datetime":"Invalid Date","value":743.22},{"datetime":"Invalid Date","value":711.51},{"datetime":"Invalid Date","value":684.81},{"datetime":"Invalid Date","value":696.55},{"datetime":"Invalid Date","value":608.54},{"datetime":"Invalid Date","value":695.02},{"datetime":"Invalid Date","value":625.91},{"datetime":"Invalid Date","value":640.3},{"datetime":"Invalid Date","value":631.32},{"datetime":"Invalid Date","value":572.21},{"datetime":"Invalid Date","value":609.96},{"datetime":"Invalid Date","value":588.47},{"datetime":"Invalid Date","value":475.21},{"datetime":"Invalid Date","value":521.92},{"datetime":"Invalid Date","value":461.65},{"datetime":"Invalid Date","value":578.36},{"datetime":"Invalid Date","value":530.68},{"datetime":"Invalid Date","value":493.41},{"datetime":"Invalid Date","value":538.86},{"datetime":"Invalid Date","value":509.68},{"datetime":"Invalid Date","value":502.85},{"datetime":"Invalid Date","value":404.91},{"datetime":"Invalid Date","value":416.61},{"datetime":"Invalid Date","value":443.11},{"datetime":"Invalid Date","value":441.56},{"datetime":"Invalid Date","value":444.95},{"datetime":"Invalid Date","value":475.45},{"datetime":"Invalid Date","value":438.8},{"datetime":"Invalid Date","value":588.51},{"datetime":"Invalid Date","value":570.43},{"datetime":"Invalid Date","value":596.49},{"datetime":"Invalid Date","value":631.19},{"datetime":"Invalid Date","value":646.69},{"datetime":"Invalid Date","value":700.13},{"datetime":"Invalid Date","value":689.03},{"datetime":"Invalid Date","value":669.17},{"datetime":"Invalid Date","value":761.02},{"datetime":"Invalid Date","value":792.23},{"datetime":"Invalid Date","value":848.23},{"datetime":"Invalid Date","value":865.75},{"datetime":"Invalid Date","value":816.21},{"datetime":"Invalid Date","value":818.1},{"datetime":"Invalid Date","value":894.84},{"datetime":"Invalid Date","value":846.22},{"datetime":"Invalid Date","value":903.79},{"datetime":"Invalid Date","value":925.6},{"datetime":"Invalid Date","value":870.81},{"datetime":"Invalid Date","value":878.39},{"datetime":"Invalid Date","value":870.16},{"datetime":"Invalid Date","value":852.87},{"datetime":"Invalid Date","value":760.35},{"datetime":"Invalid Date","value":844.92},{"datetime":"Invalid Date","value":765},{"datetime":"Invalid Date","value":690.54},{"datetime":"Invalid Date","value":764.87},{"datetime":"Invalid Date","value":701.37},{"datetime":"Invalid Date","value":834.4},{"datetime":"Invalid Date","value":862.13},{"datetime":"Invalid Date","value":827.12},{"datetime":"Invalid Date","value":796.44},{"datetime":"Invalid Date","value":765.55},{"datetime":"Invalid Date","value":817.28},{"datetime":"Invalid Date","value":759.82},{"datetime":"Invalid Date","value":813.19},{"datetime":"Invalid Date","value":748.46},{"datetime":"Invalid Date","value":781.61},{"datetime":"Invalid Date","value":725.09},{"datetime":"Invalid Date","value":795.03},{"datetime":"Invalid Date","value":737.89},{"datetime":"Invalid Date","value":751.09},{"datetime":"Invalid Date","value":787.57},{"datetime":"Invalid Date","value":779.15},{"datetime":"Invalid Date","value":790.35},{"datetime":"Invalid Date","value":545.31},{"datetime":"Invalid Date","value":608.73},{"datetime":"Invalid Date","value":546.55},{"datetime":"Invalid Date","value":927.39},{"datetime":"Invalid Date","value":923.11},{"datetime":"Invalid Date","value":935.69},{"datetime":"Invalid Date","value":891.43},{"datetime":"Invalid Date","value":910.47},{"datetime":"Invalid Date","value":955.52},{"datetime":"Invalid Date","value":1050.56},{"datetime":"Invalid Date","value":1044.46},{"datetime":"Invalid Date","value":1024.36},{"datetime":"Invalid Date","value":1029.66},{"datetime":"Invalid Date","value":1070.91},{"datetime":"Invalid Date","value":1090.14},{"datetime":"Invalid Date","value":1107.66},{"datetime":"Invalid Date","value":1133.03},{"datetime":"Invalid Date","value":1148.26},{"datetime":"Invalid Date","value":1106.8},{"datetime":"Invalid Date","value":1135.41},{"datetime":"Invalid Date","value":1129.58},{"datetime":"Invalid Date","value":1096.98},{"datetime":"Invalid Date","value":1150.87},{"datetime":"Invalid Date","value":1043.91},{"datetime":"Invalid Date","value":1097.01},{"datetime":"Invalid Date","value":1059.38},{"datetime":"Invalid Date","value":1030.62},{"datetime":"Invalid Date","value":1037.1},{"datetime":"Invalid Date","value":1028.54},{"datetime":"Invalid Date","value":983.42},{"datetime":"Invalid Date","value":1008.84},{"datetime":"Invalid Date","value":1010.01},{"datetime":"Invalid Date","value":978.37},{"datetime":"Invalid Date","value":947.13},{"datetime":"Invalid Date","value":948.98},{"datetime":"Invalid Date","value":977.89},{"datetime":"Invalid Date","value":968.74},{"datetime":"Invalid Date","value":981.05},{"datetime":"Invalid Date","value":944.1},{"datetime":"Invalid Date","value":952.23},{"datetime":"Invalid Date","value":954.79},{"datetime":"Invalid Date","value":959.02},{"datetime":"Invalid Date","value":922.8},{"datetime":"Invalid Date","value":895.2},{"datetime":"Invalid Date","value":918.12},{"datetime":"Invalid Date","value":957.12},{"datetime":"Invalid Date","value":936.04},{"datetime":"Invalid Date","value":953.64},{"datetime":"Invalid Date","value":1018.23},{"datetime":"Invalid Date","value":1021.9},{"datetime":"Invalid Date","value":1084.65},{"datetime":"Invalid Date","value":1098.86},{"datetime":"Invalid Date","value":1144.43},{"datetime":"Invalid Date","value":1159.08},{"datetime":"Invalid Date","value":1153.94},{"datetime":"Invalid Date","value":1127.31},{"datetime":"Invalid Date","value":1173.32},{"datetime":"Invalid Date","value":1130.12},{"datetime":"Invalid Date","value":1144.49},{"datetime":"Invalid Date","value":1208.93},{"datetime":"Invalid Date","value":1187.91},{"datetime":"Invalid Date","value":1077.37},{"datetime":"Invalid Date","value":917.3},{"datetime":"Invalid Date","value":1126.28},{"datetime":"Invalid Date","value":1123.9},{"datetime":"Invalid Date","value":1124.42},{"datetime":"Invalid Date","value":1117.03},{"datetime":"Invalid Date","value":1114.82},{"datetime":"Invalid Date","value":1124.34},{"datetime":"Invalid Date","value":1110.99},{"datetime":"Invalid Date","value":1123.83},{"datetime":"Invalid Date","value":1129.82},{"datetime":"Invalid Date","value":1116.48},{"datetime":"Invalid Date","value":1116.03},{"datetime":"Invalid Date","value":1122.15},{"datetime":"Invalid Date","value":1110.56},{"datetime":"Invalid Date","value":1122.94},{"datetime":"Invalid Date","value":1132.04},{"datetime":"Invalid Date","value":1117.78},{"datetime":"Invalid Date","value":1117.64},{"datetime":"Invalid Date","value":1101.97},{"datetime":"Invalid Date","value":1121.22},{"datetime":"Invalid Date","value":1094.34},{"datetime":"Invalid Date","value":1112.37},{"datetime":"Invalid Date","value":1121.87},{"datetime":"Invalid Date","value":1112.75},{"datetime":"Invalid Date","value":1124.37},{"datetime":"Invalid Date","value":1103.68},{"datetime":"Invalid Date","value":1134},{"datetime":"Invalid Date","value":1110.18},{"datetime":"Invalid Date","value":1119.75},{"datetime":"Invalid Date","value":1093.15},{"datetime":"Invalid Date","value":1121.08},{"datetime":"Invalid Date","value":1132.93},{"datetime":"Invalid Date","value":1113.91},{"datetime":"Invalid Date","value":1135.77},{"datetime":"Invalid Date","value":1139.87},{"datetime":"Invalid Date","value":1123.03},{"datetime":"Invalid Date","value":1131.21},{"datetime":"Invalid Date","value":1105.69},{"datetime":"Invalid Date","value":1128.63},{"datetime":"Invalid Date","value":1119.94},{"datetime":"Invalid Date","value":1106.58},{"datetime":"Invalid Date","value":1140.17},{"datetime":"Invalid Date","value":1117.51},{"datetime":"Invalid Date","value":1119.13},{"datetime":"Invalid Date","value":1129.44},{"datetime":"Invalid Date","value":1112.04},{"datetime":"Invalid Date","value":1110.85},{"datetime":"Invalid Date","value":1127.93},{"datetime":"Invalid Date","value":1130.34},{"datetime":"Invalid Date","value":1123.73},{"datetime":"Invalid Date","value":1120.9},{"datetime":"Invalid Date","value":1105.54},{"datetime":"Invalid Date","value":1133.81},{"datetime":"Invalid Date","value":1097.58},{"datetime":"Invalid Date","value":1139.68},{"datetime":"Invalid Date","value":1113.52},{"datetime":"Invalid Date","value":1115.67},{"datetime":"Invalid Date","value":1122.79},{"datetime":"Invalid Date","value":1137.92},{"datetime":"Invalid Date","value":1109.55},{"datetime":"Invalid Date","value":1131.26},{"datetime":"Invalid Date","value":1117.07},{"datetime":"Invalid Date","value":1111.69},{"datetime":"Invalid Date","value":1122.78},{"datetime":"Invalid Date","value":1122.64},{"datetime":"Invalid Date","value":1113.22},{"datetime":"Invalid Date","value":1116.98},{"datetime":"Invalid Date","value":1123.23},{"datetime":"Invalid Date","value":1104.97},{"datetime":"Invalid Date","value":1127.2},{"datetime":"Invalid Date","value":1115.11},{"datetime":"Invalid Date","value":1133.47},{"datetime":"Invalid Date","value":1128.22},{"datetime":"Invalid Date","value":1124.6},{"datetime":"Invalid Date","value":1121.96},{"datetime":"Invalid Date","value":1117.42},{"datetime":"Invalid Date","value":1115.74},{"datetime":"Invalid Date","value":1128.48},{"datetime":"Invalid Date","value":1126.68},{"datetime":"Invalid Date","value":1125.54},{"datetime":"Invalid Date","value":1122.23},{"datetime":"Invalid Date","value":1116.62},{"datetime":"Invalid Date","value":1112.28},{"datetime":"Invalid Date","value":1136.54},{"datetime":"Invalid Date","value":1120.66},{"datetime":"Invalid Date","value":1112.97},{"datetime":"Invalid Date","value":1124.73},{"datetime":"Invalid Date","value":1133.39},{"datetime":"Invalid Date","value":1115.38},{"datetime":"Invalid Date","value":1116.67},{"datetime":"Invalid Date","value":1128.78},{"datetime":"Invalid Date","value":1114.94},{"datetime":"Invalid Date","value":1117.59},{"datetime":"Invalid Date","value":1133.47},{"datetime":"Invalid Date","value":1131.73},{"datetime":"Invalid Date","value":1129.17},{"datetime":"Invalid Date","value":1089.75},{"datetime":"Invalid Date","value":1122.59},{"datetime":"Invalid Date","value":1113.04},{"datetime":"Invalid Date","value":1121.33},{"datetime":"Invalid Date","value":1113.88},{"datetime":"Invalid Date","value":1130.78},{"datetime":"Invalid Date","value":1117.8},{"datetime":"Invalid Date","value":1116.06},{"datetime":"Invalid Date","value":1105.84},{"datetime":"Invalid Date","value":1124.21},{"datetime":"Invalid Date","value":1107.47},{"datetime":"Invalid Date","value":1117.94},{"datetime":"Invalid Date","value":1118.06},{"datetime":"Invalid Date","value":1113.77},{"datetime":"Invalid Date","value":1105.18},{"datetime":"Invalid Date","value":1123.32},{"datetime":"Invalid Date","value":1102.34},{"datetime":"Invalid Date","value":1123.42},{"datetime":"Invalid Date","value":1122.33},{"datetime":"Invalid Date","value":1106.1},{"datetime":"Invalid Date","value":1125.37},{"datetime":"Invalid Date","value":1114.46},{"datetime":"Invalid Date","value":1111.52},{"datetime":"Invalid Date","value":1104.18},{"datetime":"Invalid Date","value":1128.08},{"datetime":"Invalid Date","value":1082.12},{"datetime":"Invalid Date","value":1118.76},{"datetime":"Invalid Date","value":1115.79},{"datetime":"Invalid Date","value":1128.61},{"datetime":"Invalid Date","value":1104.77},{"datetime":"Invalid Date","value":1114.57},{"datetime":"Invalid Date","value":1138.24},{"datetime":"Invalid Date","value":1122.57},{"datetime":"Invalid Date","value":1115.88},{"datetime":"Invalid Date","value":1100.87},{"datetime":"Invalid Date","value":1114.72},{"datetime":"Invalid Date","value":1099.77},{"datetime":"Invalid Date","value":1114.21},{"datetime":"Invalid Date","value":1133.16},{"datetime":"Invalid Date","value":1111.62},{"datetime":"Invalid Date","value":1115.19},{"datetime":"Invalid Date","value":1121.27},{"datetime":"Invalid Date","value":1117.49},{"datetime":"Invalid Date","value":1135.8},{"datetime":"Invalid Date","value":1109.97},{"datetime":"Invalid Date","value":1104.78},{"datetime":"Invalid Date","value":1112.18},{"datetime":"Invalid Date","value":1112.52},{"datetime":"Invalid Date","value":1141.43},{"datetime":"Invalid Date","value":1086.33},{"datetime":"Invalid Date","value":1122.3},{"datetime":"Invalid Date","value":1108.46},{"datetime":"Invalid Date","value":1118.31},{"datetime":"Invalid Date","value":1110.78},{"datetime":"Invalid Date","value":1115.28},{"datetime":"Invalid Date","value":1099.79},{"datetime":"Invalid Date","value":1095.58},{"datetime":"Invalid Date","value":1122.02},{"datetime":"Invalid Date","value":1088.31},{"datetime":"Invalid Date","value":1098.66},{"datetime":"Invalid Date","value":1073.9},{"datetime":"Invalid Date","value":1103.65},{"datetime":"Invalid Date","value":1095.39},{"datetime":"Invalid Date","value":1055.87},{"datetime":"Invalid Date","value":1087.55},{"datetime":"Invalid Date","value":1117.24},{"datetime":"Invalid Date","value":1044.33},{"datetime":"Invalid Date","value":1055.16},{"datetime":"Invalid Date","value":1069.54},{"datetime":"Invalid Date","value":1044.63},{"datetime":"Invalid Date","value":1010.74},{"datetime":"Invalid Date","value":1044.64},{"datetime":"Invalid Date","value":1037.48},{"datetime":"Invalid Date","value":1085.4},{"datetime":"Invalid Date","value":1107.31},{"datetime":"Invalid Date","value":1099},{"datetime":"Invalid Date","value":1113.95},{"datetime":"Invalid Date","value":1104.84},{"datetime":"Invalid Date","value":1044.76},{"datetime":"Invalid Date","value":1051.39},{"datetime":"Invalid Date","value":1024},{"datetime":"Invalid Date","value":1044.98},{"datetime":"Invalid Date","value":1021.01},{"datetime":"Invalid Date","value":1037.13},{"datetime":"Invalid Date","value":1071.89},{"datetime":"Invalid Date","value":1055.2},{"datetime":"Invalid Date","value":1073.1},{"datetime":"Invalid Date","value":1053.04},{"datetime":"Invalid Date","value":1073.24},{"datetime":"Invalid Date","value":1056.76},{"datetime":"Invalid Date","value":1099.62},{"datetime":"Invalid Date","value":1091.39},{"datetime":"Invalid Date","value":1116.8},{"datetime":"Invalid Date","value":1105.19},{"datetime":"Invalid Date","value":1112.14},{"datetime":"Invalid Date","value":1117.11},{"datetime":"Invalid Date","value":1132.22},{"datetime":"Invalid Date","value":1110.17},{"datetime":"Invalid Date","value":1123.97},{"datetime":"Invalid Date","value":1131.51},{"datetime":"Invalid Date","value":1113.71},{"datetime":"Invalid Date","value":1120.54},{"datetime":"Invalid Date","value":1117.5},{"datetime":"Invalid Date","value":1125.18},{"datetime":"Invalid Date","value":1121.09},{"datetime":"Invalid Date","value":1095.81},{"datetime":"Invalid Date","value":1118.02},{"datetime":"Invalid Date","value":1120.16},{"datetime":"Invalid Date","value":1120.11},{"datetime":"Invalid Date","value":1131.08},{"datetime":"Invalid Date","value":1126.51},{"datetime":"Invalid Date","value":1119.66},{"datetime":"Invalid Date","value":1123.11},{"datetime":"Invalid Date","value":1119.58},{"datetime":"Invalid Date","value":1121.46},{"datetime":"Invalid Date","value":1122.82},{"datetime":"Invalid Date","value":1114.62},{"datetime":"Invalid Date","value":1106.3},{"datetime":"Invalid Date","value":1117.33},{"datetime":"Invalid Date","value":1115.93},{"datetime":"Invalid Date","value":1114.36},{"datetime":"Invalid Date","value":1118.56},{"datetime":"Invalid Date","value":1126.76},{"datetime":"Invalid Date","value":1128.31},{"datetime":"Invalid Date","value":1107.1},{"datetime":"Invalid Date","value":1113.48},{"datetime":"Invalid Date","value":1125.72},{"datetime":"Invalid Date","value":1101.31},{"datetime":"Invalid Date","value":1137.25},{"datetime":"Invalid Date","value":1099.85},{"datetime":"Invalid Date","value":1117.73},{"datetime":"Invalid Date","value":1125.06},{"datetime":"Invalid Date","value":1143.08},{"datetime":"Invalid Date","value":1134.75},{"datetime":"Invalid Date","value":1133.16},{"datetime":"Invalid Date","value":1106.22},{"datetime":"Invalid Date","value":1117.91},{"datetime":"Invalid Date","value":1135.34},{"datetime":"Invalid Date","value":1112.1},{"datetime":"Invalid Date","value":1127.05},{"datetime":"Invalid Date","value":1136.1},{"datetime":"Invalid Date","value":1118.57},{"datetime":"Invalid Date","value":1132.59},{"datetime":"Invalid Date","value":1111.72},{"datetime":"Invalid Date","value":1099.21},{"datetime":"Invalid Date","value":1106.71},{"datetime":"Invalid Date","value":1118.53},{"datetime":"Invalid Date","value":1128.33},{"datetime":"Invalid Date","value":1105.31},{"datetime":"Invalid Date","value":1135.93},{"datetime":"Invalid Date","value":1116.21},{"datetime":"Invalid Date","value":1107.42},{"datetime":"Invalid Date","value":1114.53},{"datetime":"Invalid Date","value":1105.45},{"datetime":"Invalid Date","value":1085.19},{"datetime":"Invalid Date","value":1100.58},{"datetime":"Invalid Date","value":1079.51},{"datetime":"Invalid Date","value":1077.66},{"datetime":"Invalid Date","value":1068.96},{"datetime":"Invalid Date","value":1054.3},{"datetime":"Invalid Date","value":1039.29},{"datetime":"Invalid Date","value":1020.77},{"datetime":"Invalid Date","value":1010.39},{"datetime":"Invalid Date","value":994.15},{"datetime":"Invalid Date","value":1010.38},{"datetime":"Invalid Date","value":1016.68},{"datetime":"Invalid Date","value":989},{"datetime":"Invalid Date","value":992.43},{"datetime":"Invalid Date","value":960.14},{"datetime":"Invalid Date","value":1000},{"datetime":"Invalid Date","value":960.69},{"datetime":"Invalid Date","value":1001.11},{"datetime":"Invalid Date","value":960.3},{"datetime":"Invalid Date","value":971.14},{"datetime":"Invalid Date","value":970.01},{"datetime":"Invalid Date","value":976.29},{"datetime":"Invalid Date","value":979.66},{"datetime":"Invalid Date","value":1017.38},{"datetime":"Invalid Date","value":949.12},{"datetime":"Invalid Date","value":943.64},{"datetime":"Invalid Date","value":803.22},{"datetime":"Invalid Date","value":790.43},{"datetime":"Invalid Date","value":882.02},{"datetime":"Invalid Date","value":827.85},{"datetime":"Invalid Date","value":625.55},{"datetime":"Invalid Date","value":786.68},{"datetime":"Invalid Date","value":1000.01},{"datetime":"Invalid Date","value":989.5},{"datetime":"Invalid Date","value":970.14},{"datetime":"Invalid Date","value":964.62},{"datetime":"Invalid Date","value":1101.61},{"datetime":"Invalid Date","value":1103.75},{"datetime":"Invalid Date","value":1105.09},{"datetime":"Invalid Date","value":1121.56},{"datetime":"Invalid Date","value":1103.11},{"datetime":"Invalid Date","value":1115.2},{"datetime":"Invalid Date","value":1114.4},{"datetime":"Invalid Date","value":1098.56},{"datetime":"Invalid Date","value":1122.93},{"datetime":"Invalid Date","value":1114.18},{"datetime":"Invalid Date","value":1115.07},{"datetime":"Invalid Date","value":1107.65},{"datetime":"Invalid Date","value":1098.22},{"datetime":"Invalid Date","value":1123.52},{"datetime":"Invalid Date","value":1100.82},{"datetime":"Invalid Date","value":1077.65},{"datetime":"Invalid Date","value":1076.16},{"datetime":"Invalid Date","value":1089.26},{"datetime":"Invalid Date","value":1065.88},{"datetime":"Invalid Date","value":1102.87},{"datetime":"Invalid Date","value":1074.67},{"datetime":"Invalid Date","value":1051.81},{"datetime":"Invalid Date","value":1075.58},{"datetime":"Invalid Date","value":1056.83},{"datetime":"Invalid Date","value":1051.67},{"datetime":"Invalid Date","value":1027.2},{"datetime":"Invalid Date","value":1015.32},{"datetime":"Invalid Date","value":971.97},{"datetime":"Invalid Date","value":957},{"datetime":"Invalid Date","value":985.38},{"datetime":"Invalid Date","value":963.84},{"datetime":"Invalid Date","value":957.87},{"datetime":"Invalid Date","value":955.06},{"datetime":"Invalid Date","value":972.61},{"datetime":"Invalid Date","value":947.29},{"datetime":"Invalid Date","value":947.28},{"datetime":"Invalid Date","value":949.98},{"datetime":"Invalid Date","value":1004.21},{"datetime":"Invalid Date","value":1007.73},{"datetime":"Invalid Date","value":991.23},{"datetime":"Invalid Date","value":1010.44},{"datetime":"Invalid Date","value":1033.27},{"datetime":"Invalid Date","value":1034.44},{"datetime":"Invalid Date","value":1029.29},{"datetime":"Invalid Date","value":1030.48},{"datetime":"Invalid Date","value":1033.18},{"datetime":"Invalid Date","value":1049.5},{"datetime":"Invalid Date","value":1088.76},{"datetime":"Invalid Date","value":1129.15},{"datetime":"Invalid Date","value":1116.96},{"datetime":"Invalid Date","value":1119.37},{"datetime":"Invalid Date","value":1091.95},{"datetime":"Invalid Date","value":1103.23},{"datetime":"Invalid Date","value":1089.83},{"datetime":"Invalid Date","value":1054.65},{"datetime":"Invalid Date","value":1027.7},{"datetime":"Invalid Date","value":973.25},{"datetime":"Invalid Date","value":983.48},{"datetime":"Invalid Date","value":930.81},{"datetime":"Invalid Date","value":952.64},{"datetime":"Invalid Date","value":920.56},{"datetime":"Invalid Date","value":1029.46},{"datetime":"Invalid Date","value":809.09},{"datetime":"Invalid Date","value":930.56},{"datetime":"Invalid Date","value":845.18},{"datetime":"Invalid Date","value":868.2},{"datetime":"Invalid Date","value":810.15},{"datetime":"Invalid Date","value":834.29},{"datetime":"Invalid Date","value":783.47},{"datetime":"Invalid Date","value":746.31},{"datetime":"Invalid Date","value":746.15},{"datetime":"Invalid Date","value":725.46},{"datetime":"Invalid Date","value":702.25},{"datetime":"Invalid Date","value":719.37},{"datetime":"Invalid Date","value":705.02},{"datetime":"Invalid Date","value":698.68},{"datetime":"Invalid Date","value":688.43},{"datetime":"Invalid Date","value":655.07},{"datetime":"Invalid Date","value":663.07},{"datetime":"Invalid Date","value":715.73},{"datetime":"Invalid Date","value":649.52},{"datetime":"Invalid Date","value":651.81},{"datetime":"Invalid Date","value":699.25},{"datetime":"Invalid Date","value":686.63},{"datetime":"Invalid Date","value":660.09},{"datetime":"Invalid Date","value":699.6},{"datetime":"Invalid Date","value":612.22},{"datetime":"Invalid Date","value":626.38},{"datetime":"Invalid Date","value":659.61},{"datetime":"Invalid Date","value":725.81},{"datetime":"Invalid Date","value":703.83},{"datetime":"Invalid Date","value":800.03},{"datetime":"Invalid Date","value":835.38},{"datetime":"Invalid Date","value":925.04},{"datetime":"Invalid Date","value":886.57},{"datetime":"Invalid Date","value":1056.29},{"datetime":"Invalid Date","value":1043.63},{"datetime":"Invalid Date","value":1055.6},{"datetime":"Invalid Date","value":1088.94},{"datetime":"Invalid Date","value":1084.58},{"datetime":"Invalid Date","value":1075.74},{"datetime":"Invalid Date","value":1082.65},{"datetime":"Invalid Date","value":1113.28},{"datetime":"Invalid Date","value":1106.99},{"datetime":"Invalid Date","value":1084.77},{"datetime":"Invalid Date","value":1102.49},{"datetime":"Invalid Date","value":1021.44},{"datetime":"Invalid Date","value":1021.35},{"datetime":"Invalid Date","value":1018.44},{"datetime":"Invalid Date","value":981.45},{"datetime":"Invalid Date","value":930.67},{"datetime":"Invalid Date","value":1057.37},{"datetime":"Invalid Date","value":936.59},{"datetime":"Invalid Date","value":911.11},{"datetime":"Invalid Date","value":967.59},{"datetime":"Invalid Date","value":1028.77},{"datetime":"Invalid Date","value":931.24},{"datetime":"Invalid Date","value":1068.89},{"datetime":"Invalid Date","value":1015.97},{"datetime":"Invalid Date","value":952.32},{"datetime":"Invalid Date","value":1055.97},{"datetime":"Invalid Date","value":1033.08},{"datetime":"Invalid Date","value":1004.72},{"datetime":"Invalid Date","value":1030.81},{"datetime":"Invalid Date","value":985.92},{"datetime":"Invalid Date","value":951.43},{"datetime":"Invalid Date","value":1001.95},{"datetime":"Invalid Date","value":1030.01},{"datetime":"Invalid Date","value":924.23},{"datetime":"Invalid Date","value":999.95},{"datetime":"Invalid Date","value":1041.1},{"datetime":"Invalid Date","value":1042.33},{"datetime":"Invalid Date","value":1069.78},{"datetime":"Invalid Date","value":1028.98},{"datetime":"Invalid Date","value":970.84},{"datetime":"Invalid Date","value":912.81},{"datetime":"Invalid Date","value":1066.03},{"datetime":"Invalid Date","value":1062.99},{"datetime":"Invalid Date","value":987.92},{"datetime":"Invalid Date","value":1022.77},{"datetime":"Invalid Date","value":1013.74},{"datetime":"Invalid Date","value":1002.41},{"datetime":"Invalid Date","value":1042.98},{"datetime":"Invalid Date","value":1063.15},{"datetime":"Invalid Date","value":1048.51},{"datetime":"Invalid Date","value":1093.87},{"datetime":"Invalid Date","value":1012.86},{"datetime":"Invalid Date","value":988.99},{"datetime":"Invalid Date","value":1048.18},{"datetime":"Invalid Date","value":954.81},{"datetime":"Invalid Date","value":1030.38},{"datetime":"Invalid Date","value":1029.38},{"datetime":"Invalid Date","value":1030.11},{"datetime":"Invalid Date","value":959.05},{"datetime":"Invalid Date","value":1003.71},{"datetime":"Invalid Date","value":1025.66},{"datetime":"Invalid Date","value":1022.12},{"datetime":"Invalid Date","value":909.72},{"datetime":"Invalid Date","value":931.4},{"datetime":"Invalid Date","value":950.22},{"datetime":"Invalid Date","value":838.52},{"datetime":"Invalid Date","value":863.07},{"datetime":"Invalid Date","value":815.85},{"datetime":"Invalid Date","value":749.55},{"datetime":"Invalid Date","value":787.8},{"datetime":"Invalid Date","value":683.97},{"datetime":"Invalid Date","value":752.47},{"datetime":"Invalid Date","value":685.32},{"datetime":"Invalid Date","value":668.7},{"datetime":"Invalid Date","value":691.17},{"datetime":"Invalid Date","value":629.58},{"datetime":"Invalid Date","value":661.68},{"datetime":"Invalid Date","value":703.72},{"datetime":"Invalid Date","value":656},{"datetime":"Invalid Date","value":711.75},{"datetime":"Invalid Date","value":687.92},{"datetime":"Invalid Date","value":720.46},{"datetime":"Invalid Date","value":753.78},{"datetime":"Invalid Date","value":747.44},{"datetime":"Invalid Date","value":755.74},{"datetime":"Invalid Date","value":796.47},{"datetime":"Invalid Date","value":761.32},{"datetime":"Invalid Date","value":832.84},{"datetime":"Invalid Date","value":805.3},{"datetime":"Invalid Date","value":766.27},{"datetime":"Invalid Date","value":920.48},{"datetime":"Invalid Date","value":1032.76},{"datetime":"Invalid Date","value":1125.76},{"datetime":"Invalid Date","value":1149.06},{"datetime":"Invalid Date","value":1127.98},{"datetime":"Invalid Date","value":1117.39},{"datetime":"Invalid Date","value":1110.53},{"datetime":"Invalid Date","value":1129.56},{"datetime":"Invalid Date","value":1121.19},{"datetime":"Invalid Date","value":1106.57},{"datetime":"Invalid Date","value":1129.84},{"datetime":"Invalid Date","value":1115.35},{"datetime":"Invalid Date","value":1141.54},{"datetime":"Invalid Date","value":1129.38},{"datetime":"Invalid Date","value":1098.19},{"datetime":"Invalid Date","value":1136.79},{"datetime":"Invalid Date","value":1115.56},{"datetime":"Invalid Date","value":1132.79},{"datetime":"Invalid Date","value":1114.44},{"datetime":"Invalid Date","value":1113.32},{"datetime":"Invalid Date","value":1138},{"datetime":"Invalid Date","value":1114.44},{"datetime":"Invalid Date","value":1130.58},{"datetime":"Invalid Date","value":1121.54},{"datetime":"Invalid Date","value":1124.58},{"datetime":"Invalid Date","value":1116.44},{"datetime":"Invalid Date","value":1120.65},{"datetime":"Invalid Date","value":1118.43},{"datetime":"Invalid Date","value":1108.5},{"datetime":"Invalid Date","value":1114.37},{"datetime":"Invalid Date","value":1106.32},{"datetime":"Invalid Date","value":1067.04},{"datetime":"Invalid Date","value":1045.51},{"datetime":"Invalid Date","value":1002.06},{"datetime":"Invalid Date","value":969.93},{"datetime":"Invalid Date","value":1012.74},{"datetime":"Invalid Date","value":1089.6},{"datetime":"Invalid Date","value":966.89},{"datetime":"Invalid Date","value":1032.41},{"datetime":"Invalid Date","value":1039.66},{"datetime":"Invalid Date","value":1036.9},{"datetime":"Invalid Date","value":1066.77},{"datetime":"Invalid Date","value":988.47},{"datetime":"Invalid Date","value":1002.43},{"datetime":"Invalid Date","value":1095.4},{"datetime":"Invalid Date","value":1061.71},{"datetime":"Invalid Date","value":1035.59},{"datetime":"Invalid Date","value":980.34},{"datetime":"Invalid Date","value":1042.51},{"datetime":"Invalid Date","value":1033.26},{"datetime":"Invalid Date","value":1040.17},{"datetime":"Invalid Date","value":1023.37},{"datetime":"Invalid Date","value":1094.79},{"datetime":"Invalid Date","value":1096.93},{"datetime":"Invalid Date","value":1095.51},{"datetime":"Invalid Date","value":1038.66},{"datetime":"Invalid Date","value":1065.58},{"datetime":"Invalid Date","value":1073.57},{"datetime":"Invalid Date","value":1066.86},{"datetime":"Invalid Date","value":1020.24},{"datetime":"Invalid Date","value":1009.11},{"datetime":"Invalid Date","value":1018.9},{"datetime":"Invalid Date","value":1049.6},{"datetime":"Invalid Date","value":1004.29},{"datetime":"Invalid Date","value":963.14},{"datetime":"Invalid Date","value":1042.22},{"datetime":"Invalid Date","value":980.77},{"datetime":"Invalid Date","value":969.26},{"datetime":"Invalid Date","value":863.72},{"datetime":"Invalid Date","value":873.06},{"datetime":"Invalid Date","value":826.63},{"datetime":"Invalid Date","value":825.4},{"datetime":"Invalid Date","value":854.24},{"datetime":"Invalid Date","value":835.69},{"datetime":"Invalid Date","value":816.7},{"datetime":"Invalid Date","value":804.23},{"datetime":"Invalid Date","value":751.96},{"datetime":"Invalid Date","value":742.38},{"datetime":"Invalid Date","value":681.96},{"datetime":"Invalid Date","value":733.43},{"datetime":"Invalid Date","value":652.16},{"datetime":"Invalid Date","value":692.79},{"datetime":"Invalid Date","value":678.77},{"datetime":"Invalid Date","value":641.91},{"datetime":"Invalid Date","value":637.14},{"datetime":"Invalid Date","value":656.41},{"datetime":"Invalid Date","value":633.56},{"datetime":"Invalid Date","value":601.31},{"datetime":"Invalid Date","value":666.28},{"datetime":"Invalid Date","value":612.7},{"datetime":"Invalid Date","value":609.79},{"datetime":"Invalid Date","value":658.79},{"datetime":"Invalid Date","value":693.29},{"datetime":"Invalid Date","value":659.35},{"datetime":"Invalid Date","value":726.17},{"datetime":"Invalid Date","value":729.53},{"datetime":"Invalid Date","value":773.7},{"datetime":"Invalid Date","value":781.9},{"datetime":"Invalid Date","value":852.84},{"datetime":"Invalid Date","value":867.63},{"datetime":"Invalid Date","value":976.14},{"datetime":"Invalid Date","value":979.69},{"datetime":"Invalid Date","value":1024.9},{"datetime":"Invalid Date","value":1047.14},{"datetime":"Invalid Date","value":1096.89},{"datetime":"Invalid Date","value":1058.32},{"datetime":"Invalid Date","value":1087.47},{"datetime":"Invalid Date","value":1084.77},{"datetime":"Invalid Date","value":1076.96},{"datetime":"Invalid Date","value":1086.33},{"datetime":"Invalid Date","value":961.67},{"datetime":"Invalid Date","value":955.98},{"datetime":"Invalid Date","value":935.29},{"datetime":"Invalid Date","value":1056.09},{"datetime":"Invalid Date","value":1088.03},{"datetime":"Invalid Date","value":997.83},{"datetime":"Invalid Date","value":986.25},{"datetime":"Invalid Date","value":997.77},{"datetime":"Invalid Date","value":1043.57},{"datetime":"Invalid Date","value":979.39},{"datetime":"Invalid Date","value":1057.68},{"datetime":"Invalid Date","value":1087},{"datetime":"Invalid Date","value":1004.62},{"datetime":"Invalid Date","value":1008.18},{"datetime":"Invalid Date","value":1053.69},{"datetime":"Invalid Date","value":1005.96},{"datetime":"Invalid Date","value":981.93},{"datetime":"Invalid Date","value":1012.83},{"datetime":"Invalid Date","value":992.96},{"datetime":"Invalid Date","value":965.2},{"datetime":"Invalid Date","value":1002.35},{"datetime":"Invalid Date","value":985.14},{"datetime":"Invalid Date","value":1015.54},{"datetime":"Invalid Date","value":966.55},{"datetime":"Invalid Date","value":994.94},{"datetime":"Invalid Date","value":1025.92},{"datetime":"Invalid Date","value":1028.49},{"datetime":"Invalid Date","value":974.3},{"datetime":"Invalid Date","value":1006.3},{"datetime":"Invalid Date","value":1022.12},{"datetime":"Invalid Date","value":1005.08},{"datetime":"Invalid Date","value":1042.08},{"datetime":"Invalid Date","value":1012.49},{"datetime":"Invalid Date","value":1018.16},{"datetime":"Invalid Date","value":996.94},{"datetime":"Invalid Date","value":1000.97},{"datetime":"Invalid Date","value":978.29},{"datetime":"Invalid Date","value":1045.23},{"datetime":"Invalid Date","value":1038.35},{"datetime":"Invalid Date","value":1022.11},{"datetime":"Invalid Date","value":977.45},{"datetime":"Invalid Date","value":984.09},{"datetime":"Invalid Date","value":982.1},{"datetime":"Invalid Date","value":967.65},{"datetime":"Invalid Date","value":998.87},{"datetime":"Invalid Date","value":935.43},{"datetime":"Invalid Date","value":977.73},{"datetime":"Invalid Date","value":996.81},{"datetime":"Invalid Date","value":978.62},{"datetime":"Invalid Date","value":928.67},{"datetime":"Invalid Date","value":947.93},{"datetime":"Invalid Date","value":925.38},{"datetime":"Invalid Date","value":913.64},{"datetime":"Invalid Date","value":945.45},{"datetime":"Invalid Date","value":884.41},{"datetime":"Invalid Date","value":859.86},{"datetime":"Invalid Date","value":889.03},{"datetime":"Invalid Date","value":844.04},{"datetime":"Invalid Date","value":834.87},{"datetime":"Invalid Date","value":832.23},{"datetime":"Invalid Date","value":780.2},{"datetime":"Invalid Date","value":744.18},{"datetime":"Invalid Date","value":710.22},{"datetime":"Invalid Date","value":484.78},{"datetime":"Invalid Date","value":454.31},{"datetime":"Invalid Date","value":431.96},{"datetime":"Invalid Date","value":462.52},{"datetime":"Invalid Date","value":461.27},{"datetime":"Invalid Date","value":423.65},{"datetime":"Invalid Date","value":608.3},{"datetime":"Invalid Date","value":747.35},{"datetime":"Invalid Date","value":795.32},{"datetime":"Invalid Date","value":516},{"datetime":"Invalid Date","value":494.61},{"datetime":"Invalid Date","value":564.63},{"datetime":"Invalid Date","value":525.05},{"datetime":"Invalid Date","value":551.4},{"datetime":"Invalid Date","value":479.06},{"datetime":"Invalid Date","value":481.13},{"datetime":"Invalid Date","value":503.54},{"datetime":"Invalid Date","value":567.95},{"datetime":"Invalid Date","value":519.16},{"datetime":"Invalid Date","value":583.84},{"datetime":"Invalid Date","value":637.88},{"datetime":"Invalid Date","value":628.56},{"datetime":"Invalid Date","value":734.26},{"datetime":"Invalid Date","value":768.78},{"datetime":"Invalid Date","value":771.57},{"datetime":"Invalid Date","value":833.47},{"datetime":"Invalid Date","value":919.69},{"datetime":"Invalid Date","value":924.86},{"datetime":"Invalid Date","value":898.41},{"datetime":"Invalid Date","value":889.74},{"datetime":"Invalid Date","value":873.28},{"datetime":"Invalid Date","value":913.14},{"datetime":"Invalid Date","value":957.51},{"datetime":"Invalid Date","value":953.85},{"datetime":"Invalid Date","value":962.24},{"datetime":"Invalid Date","value":983.77},{"datetime":"Invalid Date","value":959.53},{"datetime":"Invalid Date","value":947.98},{"datetime":"Invalid Date","value":926.73},{"datetime":"Invalid Date","value":1011.02},{"datetime":"Invalid Date","value":950.89},{"datetime":"Invalid Date","value":989.73},{"datetime":"Invalid Date","value":906.49},{"datetime":"Invalid Date","value":949.51},{"datetime":"Invalid Date","value":937.84},{"datetime":"Invalid Date","value":949.23},{"datetime":"Invalid Date","value":892.66},{"datetime":"Invalid Date","value":928.47},{"datetime":"Invalid Date","value":936.16},{"datetime":"Invalid Date","value":1034.65},{"datetime":"Invalid Date","value":862.67},{"datetime":"Invalid Date","value":982.63},{"datetime":"Invalid Date","value":784.93},{"datetime":"Invalid Date","value":911.08},{"datetime":"Invalid Date","value":916.12},{"datetime":"Invalid Date","value":866.3},{"datetime":"Invalid Date","value":888.47},{"datetime":"Invalid Date","value":877.21},{"datetime":"Invalid Date","value":782.32},{"datetime":"Invalid Date","value":725.86},{"datetime":"Invalid Date","value":752.57},{"datetime":"Invalid Date","value":712.79},{"datetime":"Invalid Date","value":746.73},{"datetime":"Invalid Date","value":779.68},{"datetime":"Invalid Date","value":739.55},{"datetime":"Invalid Date","value":732.94},{"datetime":"Invalid Date","value":771.8},{"datetime":"Invalid Date","value":741.95},{"datetime":"Invalid Date","value":797.52},{"datetime":"Invalid Date","value":782.15},{"datetime":"Invalid Date","value":756.26},{"datetime":"Invalid Date","value":750.55},{"datetime":"Invalid Date","value":774.75},{"datetime":"Invalid Date","value":809.93},{"datetime":"Invalid Date","value":860.78},{"datetime":"Invalid Date","value":835.76},{"datetime":"Invalid Date","value":791.42},{"datetime":"Invalid Date","value":859.13},{"datetime":"Invalid Date","value":824.6},{"datetime":"Invalid Date","value":841.44},{"datetime":"Invalid Date","value":866.34},{"datetime":"Invalid Date","value":844.38},{"datetime":"Invalid Date","value":900.72},{"datetime":"Invalid Date","value":847.26},{"datetime":"Invalid Date","value":844.63},{"datetime":"Invalid Date","value":830.76},{"datetime":"Invalid Date","value":861.92},{"datetime":"Invalid Date","value":803.01},{"datetime":"Invalid Date","value":863.38},{"datetime":"Invalid Date","value":791.57},{"datetime":"Invalid Date","value":780.22},{"datetime":"Invalid Date","value":827.94},{"datetime":"Invalid Date","value":775.2},{"datetime":"Invalid Date","value":795.58},{"datetime":"Invalid Date","value":747.95},{"datetime":"Invalid Date","value":764.3},{"datetime":"Invalid Date","value":758.76},{"datetime":"Invalid Date","value":628.27},{"datetime":"Invalid Date","value":508.54},{"datetime":"Invalid Date","value":437.63},{"datetime":"Invalid Date","value":432.76},{"datetime":"Invalid Date","value":423.94},{"datetime":"Invalid Date","value":463.61},{"datetime":"Invalid Date","value":665.32},{"datetime":"Invalid Date","value":563.9},{"datetime":"Invalid Date","value":386.02},{"datetime":"Invalid Date","value":425.63},{"datetime":"Invalid Date","value":412.88},{"datetime":"Invalid Date","value":443.98},{"datetime":"Invalid Date","value":440.48},{"datetime":"Invalid Date","value":415.02},{"datetime":"Invalid Date","value":434.41},{"datetime":"Invalid Date","value":411.5},{"datetime":"Invalid Date","value":442.71},{"datetime":"Invalid Date","value":431.36},{"datetime":"Invalid Date","value":536.35},{"datetime":"Invalid Date","value":644.41},{"datetime":"Invalid Date","value":790.58},{"datetime":"Invalid Date","value":783},{"datetime":"Invalid Date","value":795.36},{"datetime":"Invalid Date","value":770.85},{"datetime":"Invalid Date","value":837.66},{"datetime":"Invalid Date","value":811.73},{"datetime":"Invalid Date","value":813.41},{"datetime":"Invalid Date","value":874.24},{"datetime":"Invalid Date","value":832.61},{"datetime":"Invalid Date","value":920},{"datetime":"Invalid Date","value":939.82},{"datetime":"Invalid Date","value":1013.66},{"datetime":"Invalid Date","value":1045.2},{"datetime":"Invalid Date","value":1066.18},{"datetime":"Invalid Date","value":1084.62},{"datetime":"Invalid Date","value":1096.65},{"datetime":"Invalid Date","value":1054.01},{"datetime":"Invalid Date","value":1058.92},{"datetime":"Invalid Date","value":1065},{"datetime":"Invalid Date","value":1048.19},{"datetime":"Invalid Date","value":1044.58},{"datetime":"Invalid Date","value":1002.44},{"datetime":"Invalid Date","value":1033.59},{"datetime":"Invalid Date","value":1076.05},{"datetime":"Invalid Date","value":1108.48},{"datetime":"Invalid Date","value":1088.64},{"datetime":"Invalid Date","value":1120.12},{"datetime":"Invalid Date","value":1093.89},{"datetime":"Invalid Date","value":936.73},{"datetime":"Invalid Date","value":946.39},{"datetime":"Invalid Date","value":930.91},{"datetime":"Invalid Date","value":1104.97},{"datetime":"Invalid Date","value":1117.47},{"datetime":"Invalid Date","value":1125.38},{"datetime":"Invalid Date","value":1115.33},{"datetime":"Invalid Date","value":1105.11},{"datetime":"Invalid Date","value":1111.27},{"datetime":"Invalid Date","value":1101.69},{"datetime":"Invalid Date","value":1111.75},{"datetime":"Invalid Date","value":1115.76},{"datetime":"Invalid Date","value":1121.67},{"datetime":"Invalid Date","value":1107.62},{"datetime":"Invalid Date","value":1112.23},{"datetime":"Invalid Date","value":1117.05},{"datetime":"Invalid Date","value":1116.28},{"datetime":"Invalid Date","value":1129.15},{"datetime":"Invalid Date","value":1122.95},{"datetime":"Invalid Date","value":1106.58},{"datetime":"Invalid Date","value":1125.51},{"datetime":"Invalid Date","value":1123.46},{"datetime":"Invalid Date","value":1115.02},{"datetime":"Invalid Date","value":1112.21},{"datetime":"Invalid Date","value":1128.75},{"datetime":"Invalid Date","value":1112.49},{"datetime":"Invalid Date","value":1080.28},{"datetime":"Invalid Date","value":1095.24},{"datetime":"Invalid Date","value":1126.94},{"datetime":"Invalid Date","value":1093.45},{"datetime":"Invalid Date","value":1117.09},{"datetime":"Invalid Date","value":1113.64},{"datetime":"Invalid Date","value":1066.59},{"datetime":"Invalid Date","value":1098.22},{"datetime":"Invalid Date","value":1101.4},{"datetime":"Invalid Date","value":1082.45},{"datetime":"Invalid Date","value":1087.2},{"datetime":"Invalid Date","value":1047.2},{"datetime":"Invalid Date","value":1040.68},{"datetime":"Invalid Date","value":1074.54},{"datetime":"Invalid Date","value":1046.26},{"datetime":"Invalid Date","value":1020.13},{"datetime":"Invalid Date","value":971.57},{"datetime":"Invalid Date","value":1011.99},{"datetime":"Invalid Date","value":983.81},{"datetime":"Invalid Date","value":978.32},{"datetime":"Invalid Date","value":984.63},{"datetime":"Invalid Date","value":1081.67},{"datetime":"Invalid Date","value":939.88},{"datetime":"Invalid Date","value":1028.55},{"datetime":"Invalid Date","value":1063.77},{"datetime":"Invalid Date","value":992.73},{"datetime":"Invalid Date","value":1054.77},{"datetime":"Invalid Date","value":998.01},{"datetime":"Invalid Date","value":1050.82},{"datetime":"Invalid Date","value":980.59},{"datetime":"Invalid Date","value":1039.68},{"datetime":"Invalid Date","value":1002.38},{"datetime":"Invalid Date","value":1038.51},{"datetime":"Invalid Date","value":1029.66},{"datetime":"Invalid Date","value":1056.92},{"datetime":"Invalid Date","value":988.68},{"datetime":"Invalid Date","value":968.3},{"datetime":"Invalid Date","value":1011.12},{"datetime":"Invalid Date","value":1057.65},{"datetime":"Invalid Date","value":1038.39},{"datetime":"Invalid Date","value":1049.16},{"datetime":"Invalid Date","value":1046.8},{"datetime":"Invalid Date","value":1061.56},{"datetime":"Invalid Date","value":1055.14},{"datetime":"Invalid Date","value":1093.18},{"datetime":"Invalid Date","value":1110.94},{"datetime":"Invalid Date","value":1105.79},{"datetime":"Invalid Date","value":1116.35},{"datetime":"Invalid Date","value":1108.5},{"datetime":"Invalid Date","value":1096.14},{"datetime":"Invalid Date","value":1104.53},{"datetime":"Invalid Date","value":1125.22},{"datetime":"Invalid Date","value":1122.82},{"datetime":"Invalid Date","value":1117.12},{"datetime":"Invalid Date","value":1105.15},{"datetime":"Invalid Date","value":1096.21},{"datetime":"Invalid Date","value":1105.43},{"datetime":"Invalid Date","value":1090.63},{"datetime":"Invalid Date","value":1101.22},{"datetime":"Invalid Date","value":1093.86},{"datetime":"Invalid Date","value":1088.05},{"datetime":"Invalid Date","value":1104.19},{"datetime":"Invalid Date","value":1077.24},{"datetime":"Invalid Date","value":1072.09},{"datetime":"Invalid Date","value":1081.08},{"datetime":"Invalid Date","value":1095},{"datetime":"Invalid Date","value":1062.21},{"datetime":"Invalid Date","value":1083.77},{"datetime":"Invalid Date","value":1066.54},{"datetime":"Invalid Date","value":1049.08},{"datetime":"Invalid Date","value":1073.36},{"datetime":"Invalid Date","value":1045.01},{"datetime":"Invalid Date","value":1064.16},{"datetime":"Invalid Date","value":1069.26},{"datetime":"Invalid Date","value":1027.21},{"datetime":"Invalid Date","value":1063.91},{"datetime":"Invalid Date","value":1066.57},{"datetime":"Invalid Date","value":1083.08},{"datetime":"Invalid Date","value":1118.1},{"datetime":"Invalid Date","value":1108.13},{"datetime":"Invalid Date","value":1120.26},{"datetime":"Invalid Date","value":1128.96},{"datetime":"Invalid Date","value":1095.79},{"datetime":"Invalid Date","value":1119.73},{"datetime":"Invalid Date","value":1117.25},{"datetime":"Invalid Date","value":1114.22},{"datetime":"Invalid Date","value":1121.96},{"datetime":"Invalid Date","value":1112.54},{"datetime":"Invalid Date","value":1129.05},{"datetime":"Invalid Date","value":1116.48},{"datetime":"Invalid Date","value":1125.56},{"datetime":"Invalid Date","value":1125.59},{"datetime":"Invalid Date","value":1110.25},{"datetime":"Invalid Date","value":1117.42},{"datetime":"Invalid Date","value":1121.13},{"datetime":"Invalid Date","value":1121.25},{"datetime":"Invalid Date","value":1120.6},{"datetime":"Invalid Date","value":1103.98},{"datetime":"Invalid Date","value":1129.25},{"datetime":"Invalid Date","value":1109.47},{"datetime":"Invalid Date","value":1117.78},{"datetime":"Invalid Date","value":1116.12},{"datetime":"Invalid Date","value":1109.41},{"datetime":"Invalid Date","value":1111.61},{"datetime":"Invalid Date","value":1093.95},{"datetime":"Invalid Date","value":1112.32},{"datetime":"Invalid Date","value":1108.53},{"datetime":"Invalid Date","value":1093.58},{"datetime":"Invalid Date","value":1087.34},{"datetime":"Invalid Date","value":1106.16},{"datetime":"Invalid Date","value":1080.68},{"datetime":"Invalid Date","value":1059.42},{"datetime":"Invalid Date","value":1082.67},{"datetime":"Invalid Date","value":1040.88},{"datetime":"Invalid Date","value":913.93},{"datetime":"Invalid Date","value":1039.11},{"datetime":"Invalid Date","value":1000.23},{"datetime":"Invalid Date","value":1042.39},{"datetime":"Invalid Date","value":940.89},{"datetime":"Invalid Date","value":986.65},{"datetime":"Invalid Date","value":941.82},{"datetime":"Invalid Date","value":1002.92},{"datetime":"Invalid Date","value":961.17},{"datetime":"Invalid Date","value":973.8},{"datetime":"Invalid Date","value":969.7},{"datetime":"Invalid Date","value":942.97},{"datetime":"Invalid Date","value":976.93},{"datetime":"Invalid Date","value":939.99},{"datetime":"Invalid Date","value":969.18},{"datetime":"Invalid Date","value":974.83},{"datetime":"Invalid Date","value":979.07},{"datetime":"Invalid Date","value":1018.01},{"datetime":"Invalid Date","value":977.14},{"datetime":"Invalid Date","value":977.86},{"datetime":"Invalid Date","value":1038.52},{"datetime":"Invalid Date","value":1028.36},{"datetime":"Invalid Date","value":1054.86},{"datetime":"Invalid Date","value":1019.65},{"datetime":"Invalid Date","value":1033.86},{"datetime":"Invalid Date","value":1033},{"datetime":"Invalid Date","value":1046.22},{"datetime":"Invalid Date","value":1034.62},{"datetime":"Invalid Date","value":1040.07},{"datetime":"Invalid Date","value":1053.69},{"datetime":"Invalid Date","value":1071.78},{"datetime":"Invalid Date","value":1090.94},{"datetime":"Invalid Date","value":912.37},{"datetime":"Invalid Date","value":1133.55},{"datetime":"Invalid Date","value":1090.6},{"datetime":"Invalid Date","value":1100.21},{"datetime":"Invalid Date","value":1062.94},{"datetime":"Invalid Date","value":1112.27},{"datetime":"Invalid Date","value":1057.85},{"datetime":"Invalid Date","value":1064.07},{"datetime":"Invalid Date","value":995.1},{"datetime":"Invalid Date","value":1060.81},{"datetime":"Invalid Date","value":989.62},{"datetime":"Invalid Date","value":1069.14},{"datetime":"Invalid Date","value":1060.54},{"datetime":"Invalid Date","value":1017.21},{"datetime":"Invalid Date","value":1048.26},{"datetime":"Invalid Date","value":1036.88},{"datetime":"Invalid Date","value":1067.63},{"datetime":"Invalid Date","value":1037.25},{"datetime":"Invalid Date","value":1076.95},{"datetime":"Invalid Date","value":980.71},{"datetime":"Invalid Date","value":1039.68},{"datetime":"Invalid Date","value":1004.29},{"datetime":"Invalid Date","value":989.38},{"datetime":"Invalid Date","value":1048.05},{"datetime":"Invalid Date","value":986.18},{"datetime":"Invalid Date","value":950.96},{"datetime":"Invalid Date","value":1049.64},{"datetime":"Invalid Date","value":1014.84},{"datetime":"Invalid Date","value":1025.01},{"datetime":"Invalid Date","value":984.7},{"datetime":"Invalid Date","value":1032.36},{"datetime":"Invalid Date","value":1000.38},{"datetime":"Invalid Date","value":1046.87},{"datetime":"Invalid Date","value":1025.81},{"datetime":"Invalid Date","value":1048.25},{"datetime":"Invalid Date","value":1078.4},{"datetime":"Invalid Date","value":1039.66},{"datetime":"Invalid Date","value":1026.32},{"datetime":"Invalid Date","value":1074.58},{"datetime":"Invalid Date","value":1061.95},{"datetime":"Invalid Date","value":1048.42},{"datetime":"Invalid Date","value":1008.83},{"datetime":"Invalid Date","value":1078.96},{"datetime":"Invalid Date","value":1073.93},{"datetime":"Invalid Date","value":1024.19},{"datetime":"Invalid Date","value":1049.75},{"datetime":"Invalid Date","value":1019.41},{"datetime":"Invalid Date","value":1024.4},{"datetime":"Invalid Date","value":1023.57},{"datetime":"Invalid Date","value":1030.93},{"datetime":"Invalid Date","value":999.23},{"datetime":"Invalid Date","value":958.75},{"datetime":"Invalid Date","value":1003.1},{"datetime":"Invalid Date","value":985.74},{"datetime":"Invalid Date","value":1061.63},{"datetime":"Invalid Date","value":1032.54},{"datetime":"Invalid Date","value":1031.83},{"datetime":"Invalid Date","value":1016.64},{"datetime":"Invalid Date","value":1023.69},{"datetime":"Invalid Date","value":955.37},{"datetime":"Invalid Date","value":1005.48},{"datetime":"Invalid Date","value":977.49},{"datetime":"Invalid Date","value":958.21},{"datetime":"Invalid Date","value":991.86},{"datetime":"Invalid Date","value":900.26},{"datetime":"Invalid Date","value":981.73},{"datetime":"Invalid Date","value":926.64},{"datetime":"Invalid Date","value":955.01},{"datetime":"Invalid Date","value":934.64},{"datetime":"Invalid Date","value":926.54},{"datetime":"Invalid Date","value":918.19},{"datetime":"Invalid Date","value":955.77},{"datetime":"Invalid Date","value":892.13},{"datetime":"Invalid Date","value":902.02},{"datetime":"Invalid Date","value":913.74},{"datetime":"Invalid Date","value":876.99},{"datetime":"Invalid Date","value":886.28},{"datetime":"Invalid Date","value":918.6},{"datetime":"Invalid Date","value":906.12},{"datetime":"Invalid Date","value":864.13},{"datetime":"Invalid Date","value":873.36},{"datetime":"Invalid Date","value":802.76},{"datetime":"Invalid Date","value":757.45},{"datetime":"Invalid Date","value":699.19},{"datetime":"Invalid Date","value":725.45},{"datetime":"Invalid Date","value":623.83},{"datetime":"Invalid Date","value":763.12},{"datetime":"Invalid Date","value":781.23},{"datetime":"Invalid Date","value":816.84},{"datetime":"Invalid Date","value":637.47},{"datetime":"Invalid Date","value":919.23},{"datetime":"Invalid Date","value":915.36},{"datetime":"Invalid Date","value":894.45},{"datetime":"Invalid Date","value":928.66},{"datetime":"Invalid Date","value":935.53},{"datetime":"Invalid Date","value":937.19},{"datetime":"Invalid Date","value":886.35},{"datetime":"Invalid Date","value":1013.76},{"datetime":"Invalid Date","value":1084.07},{"datetime":"Invalid Date","value":999.47},{"datetime":"Invalid Date","value":968.18},{"datetime":"Invalid Date","value":1097.33},{"datetime":"Invalid Date","value":1004.52},{"datetime":"Invalid Date","value":972.24},{"datetime":"Invalid Date","value":1031.32},{"datetime":"Invalid Date","value":1089.76},{"datetime":"Invalid Date","value":943.37},{"datetime":"Invalid Date","value":1022.76},{"datetime":"Invalid Date","value":1070.94},{"datetime":"Invalid Date","value":1014.97},{"datetime":"Invalid Date","value":988.24},{"datetime":"Invalid Date","value":1002.96},{"datetime":"Invalid Date","value":1004.6},{"datetime":"Invalid Date","value":959.13},{"datetime":"Invalid Date","value":945.59},{"datetime":"Invalid Date","value":922.74},{"datetime":"Invalid Date","value":960.39},{"datetime":"Invalid Date","value":913.15},{"datetime":"Invalid Date","value":844.38},{"datetime":"Invalid Date","value":872.77},{"datetime":"Invalid Date","value":884.53},{"datetime":"Invalid Date","value":876.28},{"datetime":"Invalid Date","value":897.53},{"datetime":"Invalid Date","value":860.53},{"datetime":"Invalid Date","value":842.7},{"datetime":"Invalid Date","value":907.27},{"datetime":"Invalid Date","value":888.93},{"datetime":"Invalid Date","value":828.95},{"datetime":"Invalid Date","value":892.9},{"datetime":"Invalid Date","value":879.02},{"datetime":"Invalid Date","value":877.15},{"datetime":"Invalid Date","value":902.95},{"datetime":"Invalid Date","value":931.58},{"datetime":"Invalid Date","value":930.52},{"datetime":"Invalid Date","value":859.31},{"datetime":"Invalid Date","value":933.6},{"datetime":"Invalid Date","value":923.51},{"datetime":"Invalid Date","value":891.89},{"datetime":"Invalid Date","value":907.7},{"datetime":"Invalid Date","value":919.17},{"datetime":"Invalid Date","value":927.63},{"datetime":"Invalid Date","value":913.46},{"datetime":"Invalid Date","value":914.61},{"datetime":"Invalid Date","value":887.4},{"datetime":"Invalid Date","value":886.21},{"datetime":"Invalid Date","value":911.23},{"datetime":"Invalid Date","value":901.3},{"datetime":"Invalid Date","value":874.96},{"datetime":"Invalid Date","value":872.35},{"datetime":"Invalid Date","value":947.7},{"datetime":"Invalid Date","value":866.34},{"datetime":"Invalid Date","value":615.38},{"datetime":"Invalid Date","value":353.13},{"datetime":"Invalid Date","value":262.32},{"datetime":"Invalid Date","value":583.27},{"datetime":"Invalid Date","value":670.02},{"datetime":"Invalid Date","value":557.11},{"datetime":"Invalid Date","value":535.85},{"datetime":"Invalid Date","value":503.26},{"datetime":"Invalid Date","value":548.13},{"datetime":"Invalid Date","value":489.27},{"datetime":"Invalid Date","value":529.97},{"datetime":"Invalid Date","value":487.1},{"datetime":"Invalid Date","value":479.28},{"datetime":"Invalid Date","value":527.74},{"datetime":"Invalid Date","value":504.19},{"datetime":"Invalid Date","value":461.46},{"datetime":"Invalid Date","value":475.47},{"datetime":"Invalid Date","value":435.87},{"datetime":"Invalid Date","value":469.84},{"datetime":"Invalid Date","value":456.56},{"datetime":"Invalid Date","value":503.8},{"datetime":"Invalid Date","value":480.74},{"datetime":"Invalid Date","value":463.94},{"datetime":"Invalid Date","value":474.55},{"datetime":"Invalid Date","value":484.17},{"datetime":"Invalid Date","value":480.69},{"datetime":"Invalid Date","value":472.11},{"datetime":"Invalid Date","value":530.93},{"datetime":"Invalid Date","value":538.35},{"datetime":"Invalid Date","value":516.96},{"datetime":"Invalid Date","value":734.66},{"datetime":"Invalid Date","value":959.45},{"datetime":"Invalid Date","value":926.44},{"datetime":"Invalid Date","value":992.17},{"datetime":"Invalid Date","value":957.9},{"datetime":"Invalid Date","value":1004.72},{"datetime":"Invalid Date","value":983.86},{"datetime":"Invalid Date","value":398.12},{"datetime":"Invalid Date","value":444.08},{"datetime":"Invalid Date","value":397.08},{"datetime":"Invalid Date","value":979.18},{"datetime":"Invalid Date","value":1067.69},{"datetime":"Invalid Date","value":1063.13},{"datetime":"Invalid Date","value":1031.69},{"datetime":"Invalid Date","value":1066.39},{"datetime":"Invalid Date","value":1076.99},{"datetime":"Invalid Date","value":1025.59},{"datetime":"Invalid Date","value":1047.22},{"datetime":"Invalid Date","value":1013.26},{"datetime":"Invalid Date","value":1028.77},{"datetime":"Invalid Date","value":1081.85},{"datetime":"Invalid Date","value":1059.75},{"datetime":"Invalid Date","value":1074.45},{"datetime":"Invalid Date","value":1053.33},{"datetime":"Invalid Date","value":1013.37},{"datetime":"Invalid Date","value":1051.5},{"datetime":"Invalid Date","value":1063.2},{"datetime":"Invalid Date","value":1033.46},{"datetime":"Invalid Date","value":1047.4},{"datetime":"Invalid Date","value":1002.75},{"datetime":"Invalid Date","value":1038.06},{"datetime":"Invalid Date","value":1035.13},{"datetime":"Invalid Date","value":1043.98},{"datetime":"Invalid Date","value":1036.64},{"datetime":"Invalid Date","value":987.74},{"datetime":"Invalid Date","value":1011.81},{"datetime":"Invalid Date","value":991.98},{"datetime":"Invalid Date","value":1053.49},{"datetime":"Invalid Date","value":1060.54},{"datetime":"Invalid Date","value":1020.46},{"datetime":"Invalid Date","value":948.01},{"datetime":"Invalid Date","value":1054.48},{"datetime":"Invalid Date","value":1073.66},{"datetime":"Invalid Date","value":1030.77},{"datetime":"Invalid Date","value":1038.76},{"datetime":"Invalid Date","value":1027.66},{"datetime":"Invalid Date","value":1019.96},{"datetime":"Invalid Date","value":1033.33},{"datetime":"Invalid Date","value":1026.74},{"datetime":"Invalid Date","value":1032.06},{"datetime":"Invalid Date","value":1025.17},{"datetime":"Invalid Date","value":1055.96},{"datetime":"Invalid Date","value":1014.78},{"datetime":"Invalid Date","value":1061.66},{"datetime":"Invalid Date","value":1037.46},{"datetime":"Invalid Date","value":1045.14},{"datetime":"Invalid Date","value":1063.94},{"datetime":"Invalid Date","value":1029.5},{"datetime":"Invalid Date","value":1078.38},{"datetime":"Invalid Date","value":1053.57},{"datetime":"Invalid Date","value":1072.59},{"datetime":"Invalid Date","value":1047.12},{"datetime":"Invalid Date","value":1101.1},{"datetime":"Invalid Date","value":1078.04},{"datetime":"Invalid Date","value":1064.88},{"datetime":"Invalid Date","value":1018.37},{"datetime":"Invalid Date","value":1041.76},{"datetime":"Invalid Date","value":990.78},{"datetime":"Invalid Date","value":932.68},{"datetime":"Invalid Date","value":970.04},{"datetime":"Invalid Date","value":929.08},{"datetime":"Invalid Date","value":954.05},{"datetime":"Invalid Date","value":899.85},{"datetime":"Invalid Date","value":902.89},{"datetime":"Invalid Date","value":908.58},{"datetime":"Invalid Date","value":899.15},{"datetime":"Invalid Date","value":890.12},{"datetime":"Invalid Date","value":844.39},{"datetime":"Invalid Date","value":900.88},{"datetime":"Invalid Date","value":811.56},{"datetime":"Invalid Date","value":851.83},{"datetime":"Invalid Date","value":704.31},{"datetime":"Invalid Date","value":457.49},{"datetime":"Invalid Date","value":440.94},{"datetime":"Invalid Date","value":545.89},{"datetime":"Invalid Date","value":461.44},{"datetime":"Invalid Date","value":473.23},{"datetime":"Invalid Date","value":485.95},{"datetime":"Invalid Date","value":445.49},{"datetime":"Invalid Date","value":539.19},{"datetime":"Invalid Date","value":568.12},{"datetime":"Invalid Date","value":491.7},{"datetime":"Invalid Date","value":614.7},{"datetime":"Invalid Date","value":576.45},{"datetime":"Invalid Date","value":723.65},{"datetime":"Invalid Date","value":794.22},{"datetime":"Invalid Date","value":647.5},{"datetime":"Invalid Date","value":675.57},{"datetime":"Invalid Date","value":725.32},{"datetime":"Invalid Date","value":756.5},{"datetime":"Invalid Date","value":767.86},{"datetime":"Invalid Date","value":761.82},{"datetime":"Invalid Date","value":820.33},{"datetime":"Invalid Date","value":931.48},{"datetime":"Invalid Date","value":884.08},{"datetime":"Invalid Date","value":935.17},{"datetime":"Invalid Date","value":943.36},{"datetime":"Invalid Date","value":952.48},{"datetime":"Invalid Date","value":956.44},{"datetime":"Invalid Date","value":928.06},{"datetime":"Invalid Date","value":917.3},{"datetime":"Invalid Date","value":986.27},{"datetime":"Invalid Date","value":961.67},{"datetime":"Invalid Date","value":972.11},{"datetime":"Invalid Date","value":948.4},{"datetime":"Invalid Date","value":904.57},{"datetime":"Invalid Date","value":907.62},{"datetime":"Invalid Date","value":929.82},{"datetime":"Invalid Date","value":925.86},{"datetime":"Invalid Date","value":927.61},{"datetime":"Invalid Date","value":880.37},{"datetime":"Invalid Date","value":880.09},{"datetime":"Invalid Date","value":906},{"datetime":"Invalid Date","value":934.54},{"datetime":"Invalid Date","value":954.12},{"datetime":"Invalid Date","value":883.69},{"datetime":"Invalid Date","value":896.56},{"datetime":"Invalid Date","value":915.28},{"datetime":"Invalid Date","value":821.19},{"datetime":"Invalid Date","value":878.34},{"datetime":"Invalid Date","value":873.12},{"datetime":"Invalid Date","value":904.5},{"datetime":"Invalid Date","value":841.28},{"datetime":"Invalid Date","value":873.2},{"datetime":"Invalid Date","value":750.64},{"datetime":"Invalid Date","value":746.95},{"datetime":"Invalid Date","value":775.02},{"datetime":"Invalid Date","value":768.56},{"datetime":"Invalid Date","value":691.46},{"datetime":"Invalid Date","value":624.63},{"datetime":"Invalid Date","value":601.5},{"datetime":"Invalid Date","value":647.61},{"datetime":"Invalid Date","value":639.04},{"datetime":"Invalid Date","value":630.4},{"datetime":"Invalid Date","value":614.73},{"datetime":"Invalid Date","value":650.71},{"datetime":"Invalid Date","value":624.83},{"datetime":"Invalid Date","value":888.13},{"datetime":"Invalid Date","value":937.62},{"datetime":"Invalid Date","value":995.79},{"datetime":"Invalid Date","value":1035.81},{"datetime":"Invalid Date","value":1036.18},{"datetime":"Invalid Date","value":1039.4},{"datetime":"Invalid Date","value":1027.89},{"datetime":"Invalid Date","value":990.57},{"datetime":"Invalid Date","value":989.3},{"datetime":"Invalid Date","value":1006.61},{"datetime":"Invalid Date","value":968.94},{"datetime":"Invalid Date","value":980.55},{"datetime":"Invalid Date","value":985.34},{"datetime":"Invalid Date","value":979.18},{"datetime":"Invalid Date","value":947.19},{"datetime":"Invalid Date","value":930.11},{"datetime":"Invalid Date","value":923.23},{"datetime":"Invalid Date","value":948.33},{"datetime":"Invalid Date","value":912.9},{"datetime":"Invalid Date","value":924.51},{"datetime":"Invalid Date","value":836.03},{"datetime":"Invalid Date","value":704},{"datetime":"Invalid Date","value":701.93},{"datetime":"Invalid Date","value":704.6},{"datetime":"Invalid Date","value":683.05},{"datetime":"Invalid Date","value":679.81},{"datetime":"Invalid Date","value":705.62},{"datetime":"Invalid Date","value":640.38},{"datetime":"Invalid Date","value":698.74},{"datetime":"Invalid Date","value":644.01},{"datetime":"Invalid Date","value":653.03},{"datetime":"Invalid Date","value":654.3},{"datetime":"Invalid Date","value":657.86},{"datetime":"Invalid Date","value":618.2},{"datetime":"Invalid Date","value":598.93},{"datetime":"Invalid Date","value":506.61},{"datetime":"Invalid Date","value":495.26},{"datetime":"Invalid Date","value":540.05},{"datetime":"Invalid Date","value":528.83},{"datetime":"Invalid Date","value":493.43},{"datetime":"Invalid Date","value":550.12},{"datetime":"Invalid Date","value":542.92},{"datetime":"Invalid Date","value":600.54},{"datetime":"Invalid Date","value":575.51},{"datetime":"Invalid Date","value":603.66},{"datetime":"Invalid Date","value":611.25},{"datetime":"Invalid Date","value":643.8},{"datetime":"Invalid Date","value":737.45},{"datetime":"Invalid Date","value":713.79},{"datetime":"Invalid Date","value":759.87},{"datetime":"Invalid Date","value":739.99},{"datetime":"Invalid Date","value":799.85},{"datetime":"Invalid Date","value":831.52},{"datetime":"Invalid Date","value":837.28},{"datetime":"Invalid Date","value":866.96},{"datetime":"Invalid Date","value":866.25},{"datetime":"Invalid Date","value":895.45},{"datetime":"Invalid Date","value":878.1},{"datetime":"Invalid Date","value":934.94},{"datetime":"Invalid Date","value":950.33},{"datetime":"Invalid Date","value":904.93},{"datetime":"Invalid Date","value":957.58},{"datetime":"Invalid Date","value":945.61},{"datetime":"Invalid Date","value":949.97},{"datetime":"Invalid Date","value":920.07},{"datetime":"Invalid Date","value":935.86},{"datetime":"Invalid Date","value":916.25},{"datetime":"Invalid Date","value":922.14},{"datetime":"Invalid Date","value":923.25},{"datetime":"Invalid Date","value":976.27},{"datetime":"Invalid Date","value":948.88},{"datetime":"Invalid Date","value":942.84},{"datetime":"Invalid Date","value":978.04},{"datetime":"Invalid Date","value":938.73},{"datetime":"Invalid Date","value":914.7},{"datetime":"Invalid Date","value":925.65},{"datetime":"Invalid Date","value":897.89},{"datetime":"Invalid Date","value":933.73},{"datetime":"Invalid Date","value":904.36},{"datetime":"Invalid Date","value":889.81},{"datetime":"Invalid Date","value":905.4},{"datetime":"Invalid Date","value":885.97},{"datetime":"Invalid Date","value":925.61},{"datetime":"Invalid Date","value":926.97},{"datetime":"Invalid Date","value":886.96},{"datetime":"Invalid Date","value":898.48},{"datetime":"Invalid Date","value":738.59},{"datetime":"Invalid Date","value":740.27},{"datetime":"Invalid Date","value":771.5},{"datetime":"Invalid Date","value":757.9},{"datetime":"Invalid Date","value":773.89},{"datetime":"Invalid Date","value":798.43},{"datetime":"Invalid Date","value":814.42},{"datetime":"Invalid Date","value":806.17},{"datetime":"Invalid Date","value":822.6},{"datetime":"Invalid Date","value":800.65},{"datetime":"Invalid Date","value":772.61},{"datetime":"Invalid Date","value":847.8},{"datetime":"Invalid Date","value":806.55},{"datetime":"Invalid Date","value":798.19},{"datetime":"Invalid Date","value":802.86},{"datetime":"Invalid Date","value":782.02},{"datetime":"Invalid Date","value":779.46},{"datetime":"Invalid Date","value":798.92},{"datetime":"Invalid Date","value":770.73},{"datetime":"Invalid Date","value":815.78},{"datetime":"Invalid Date","value":797.51},{"datetime":"Invalid Date","value":761.85},{"datetime":"Invalid Date","value":781.79},{"datetime":"Invalid Date","value":786.35},{"datetime":"Invalid Date","value":794.9},{"datetime":"Invalid Date","value":809.54},{"datetime":"Invalid Date","value":774.21},{"datetime":"Invalid Date","value":738.47},{"datetime":"Invalid Date","value":772.61},{"datetime":"Invalid Date","value":740.93},{"datetime":"Invalid Date","value":773.27},{"datetime":"Invalid Date","value":729.06},{"datetime":"Invalid Date","value":739.63},{"datetime":"Invalid Date","value":714.09},{"datetime":"Invalid Date","value":692.75},{"datetime":"Invalid Date","value":729.94},{"datetime":"Invalid Date","value":799.57},{"datetime":"Invalid Date","value":890.61},{"datetime":"Invalid Date","value":863.3},{"datetime":"Invalid Date","value":878.07},{"datetime":"Invalid Date","value":829.15},{"datetime":"Invalid Date","value":800.03},{"datetime":"Invalid Date","value":474.21},{"datetime":"Invalid Date","value":422.88},{"datetime":"Invalid Date","value":409.47},{"datetime":"Invalid Date","value":380.49},{"datetime":"Invalid Date","value":434.01},{"datetime":"Invalid Date","value":394.05},{"datetime":"Invalid Date","value":397.85},{"datetime":"Invalid Date","value":379.85},{"datetime":"Invalid Date","value":471.55},{"datetime":"Invalid Date","value":386.24},{"datetime":"Invalid Date","value":364.28},{"datetime":"Invalid Date","value":433.07},{"datetime":"Invalid Date","value":364.97},{"datetime":"Invalid Date","value":498.8},{"datetime":"Invalid Date","value":465.69},{"datetime":"Invalid Date","value":546.4},{"datetime":"Invalid Date","value":550.69},{"datetime":"Invalid Date","value":653.15},{"datetime":"Invalid Date","value":787.6},{"datetime":"Invalid Date","value":782.24},{"datetime":"Invalid Date","value":928.56},{"datetime":"Invalid Date","value":994.68},{"datetime":"Invalid Date","value":1095.16},{"datetime":"Invalid Date","value":1113.52},{"datetime":"Invalid Date","value":1121.49},{"datetime":"Invalid Date","value":1128.76},{"datetime":"Invalid Date","value":1103.51},{"datetime":"Invalid Date","value":1129.17},{"datetime":"Invalid Date","value":1125.45},{"datetime":"Invalid Date","value":1129.7},{"datetime":"Invalid Date","value":1118.8},{"datetime":"Invalid Date","value":1118.11},{"datetime":"Invalid Date","value":1111.55},{"datetime":"Invalid Date","value":1142.66},{"datetime":"Invalid Date","value":1105.5},{"datetime":"Invalid Date","value":1106.91},{"datetime":"Invalid Date","value":1107.87},{"datetime":"Invalid Date","value":1131.17},{"datetime":"Invalid Date","value":1098.37},{"datetime":"Invalid Date","value":1111.93},{"datetime":"Invalid Date","value":1115.05},{"datetime":"Invalid Date","value":1127.64},{"datetime":"Invalid Date","value":1136.79},{"datetime":"Invalid Date","value":1123.06},{"datetime":"Invalid Date","value":1119.11},{"datetime":"Invalid Date","value":1131.28},{"datetime":"Invalid Date","value":1112.5},{"datetime":"Invalid Date","value":1100.07},{"datetime":"Invalid Date","value":1142.43},{"datetime":"Invalid Date","value":1120.54},{"datetime":"Invalid Date","value":1130.92},{"datetime":"Invalid Date","value":1112.83},{"datetime":"Invalid Date","value":1130.16},{"datetime":"Invalid Date","value":1104.94},{"datetime":"Invalid Date","value":1131.49},{"datetime":"Invalid Date","value":1133.22},{"datetime":"Invalid Date","value":1113.3},{"datetime":"Invalid Date","value":1115.78},{"datetime":"Invalid Date","value":1118.47},{"datetime":"Invalid Date","value":1096.02},{"datetime":"Invalid Date","value":1131.36},{"datetime":"Invalid Date","value":1126.43},{"datetime":"Invalid Date","value":1114.03},{"datetime":"Invalid Date","value":1112.36},{"datetime":"Invalid Date","value":1124.02},{"datetime":"Invalid Date","value":1118.91},{"datetime":"Invalid Date","value":1126.55},{"datetime":"Invalid Date","value":1117.95},{"datetime":"Invalid Date","value":1115.93},{"datetime":"Invalid Date","value":1116.92},{"datetime":"Invalid Date","value":1133.41},{"datetime":"Invalid Date","value":1107.13},{"datetime":"Invalid Date","value":1139.84},{"datetime":"Invalid Date","value":1118.46},{"datetime":"Invalid Date","value":1113.14},{"datetime":"Invalid Date","value":1122.53},{"datetime":"Invalid Date","value":1109.13},{"datetime":"Invalid Date","value":1128.61},{"datetime":"Invalid Date","value":1102.91},{"datetime":"Invalid Date","value":1103.2},{"datetime":"Invalid Date","value":1120.37},{"datetime":"Invalid Date","value":1090.42},{"datetime":"Invalid Date","value":1097.76},{"datetime":"Invalid Date","value":1099.7},{"datetime":"Invalid Date","value":1110.03},{"datetime":"Invalid Date","value":1082.56},{"datetime":"Invalid Date","value":1088.38},{"datetime":"Invalid Date","value":1073.93},{"datetime":"Invalid Date","value":1040.33},{"datetime":"Invalid Date","value":1070.22},{"datetime":"Invalid Date","value":1049.8},{"datetime":"Invalid Date","value":1055.3},{"datetime":"Invalid Date","value":1027.99},{"datetime":"Invalid Date","value":1007.6},{"datetime":"Invalid Date","value":957.03},{"datetime":"Invalid Date","value":1028.56},{"datetime":"Invalid Date","value":998.81},{"datetime":"Invalid Date","value":1026.16},{"datetime":"Invalid Date","value":1010.9},{"datetime":"Invalid Date","value":1001.73},{"datetime":"Invalid Date","value":1005.66},{"datetime":"Invalid Date","value":992.02},{"datetime":"Invalid Date","value":1006.33},{"datetime":"Invalid Date","value":993.92},{"datetime":"Invalid Date","value":984.69},{"datetime":"Invalid Date","value":996.51},{"datetime":"Invalid Date","value":983.07},{"datetime":"Invalid Date","value":983.07},{"datetime":"Invalid Date","value":1019.62},{"datetime":"Invalid Date","value":988.07},{"datetime":"Invalid Date","value":973.95},{"datetime":"Invalid Date","value":1003.77},{"datetime":"Invalid Date","value":1014.37},{"datetime":"Invalid Date","value":1023.98},{"datetime":"Invalid Date","value":1032.17},{"datetime":"Invalid Date","value":1041.97},{"datetime":"Invalid Date","value":1016.77},{"datetime":"Invalid Date","value":1029.89},{"datetime":"Invalid Date","value":1004.01},{"datetime":"Invalid Date","value":1021.46},{"datetime":"Invalid Date","value":1029.77},{"datetime":"Invalid Date","value":1066.24},{"datetime":"Invalid Date","value":1069.71},{"datetime":"Invalid Date","value":1062.77},{"datetime":"Invalid Date","value":1078.18},{"datetime":"Invalid Date","value":1058.68},{"datetime":"Invalid Date","value":1078.28},{"datetime":"Invalid Date","value":1095.64},{"datetime":"Invalid Date","value":1097.19},{"datetime":"Invalid Date","value":1095.46},{"datetime":"Invalid Date","value":1078},{"datetime":"Invalid Date","value":1083.79},{"datetime":"Invalid Date","value":1065.9},{"datetime":"Invalid Date","value":1048.39},{"datetime":"Invalid Date","value":1054.04},{"datetime":"Invalid Date","value":1069.43},{"datetime":"Invalid Date","value":1041.07},{"datetime":"Invalid Date","value":1045.02},{"datetime":"Invalid Date","value":1021.84},{"datetime":"Invalid Date","value":1047.14},{"datetime":"Invalid Date","value":1029.29},{"datetime":"Invalid Date","value":1037.97},{"datetime":"Invalid Date","value":1003.6},{"datetime":"Invalid Date","value":1035.41},{"datetime":"Invalid Date","value":1040.65},{"datetime":"Invalid Date","value":1021.75},{"datetime":"Invalid Date","value":983.29},{"datetime":"Invalid Date","value":1017.72},{"datetime":"Invalid Date","value":1046},{"datetime":"Invalid Date","value":1004.75},{"datetime":"Invalid Date","value":1042},{"datetime":"Invalid Date","value":1059.98},{"datetime":"Invalid Date","value":986.5},{"datetime":"Invalid Date","value":1034.51},{"datetime":"Invalid Date","value":1032.29},{"datetime":"Invalid Date","value":1006.21},{"datetime":"Invalid Date","value":1017.24},{"datetime":"Invalid Date","value":1066.15},{"datetime":"Invalid Date","value":1029.79},{"datetime":"Invalid Date","value":1029.28},{"datetime":"Invalid Date","value":997.57},{"datetime":"Invalid Date","value":1007.9},{"datetime":"Invalid Date","value":888.43},{"datetime":"Invalid Date","value":684.94},{"datetime":"Invalid Date","value":703.23},{"datetime":"Invalid Date","value":795.3},{"datetime":"Invalid Date","value":957.25},{"datetime":"Invalid Date","value":925.64},{"datetime":"Invalid Date","value":923.26},{"datetime":"Invalid Date","value":969.18},{"datetime":"Invalid Date","value":949.7},{"datetime":"Invalid Date","value":948.95},{"datetime":"Invalid Date","value":940.86},{"datetime":"Invalid Date","value":896.81},{"datetime":"2025-01-12 00:00","value":909.34},{"datetime":"2025-01-12 00:15","value":916.96},{"datetime":"2025-01-12 00:30","value":898.9},{"datetime":"2025-01-12 00:45","value":911.27},{"datetime":"2025-01-12 01:00","value":882.86},{"datetime":"2025-01-12 01:15","value":887.28},{"datetime":"2025-01-12 01:30","value":872.35},{"datetime":"2025-01-12 01:45","value":835.45},{"datetime":"2025-01-12 02:00","value":865.98},{"datetime":"2025-01-12 02:15","value":871.16},{"datetime":"2025-01-12 02:30","value":885.17},{"datetime":"2025-01-12 02:45","value":908.34},{"datetime":"2025-01-12 03:00","value":566.54},{"datetime":"2025-01-12 03:15","value":845.79},{"datetime":"2025-01-12 03:30","value":850.25},{"datetime":"2025-01-12 03:45","value":854.06},{"datetime":"2025-01-12 04:00","value":807.35},{"datetime":"2025-01-12 04:15","value":822.91},{"datetime":"2025-01-12 04:30","value":856.46},{"datetime":"2025-01-12 04:45","value":811.16},{"datetime":"2025-01-12 05:00","value":819.14},{"datetime":"2025-01-12 05:15","value":844.46},{"datetime":"2025-01-12 05:30","value":840.39},{"datetime":"2025-01-12 05:45","value":817.34},{"datetime":"2025-01-12 06:00","value":842.24},{"datetime":"2025-01-12 06:15","value":852.22},{"datetime":"2025-01-12 06:30","value":802.51},{"datetime":"2025-01-12 06:45","value":888.54},{"datetime":"2025-01-12 07:00","value":869.81},{"datetime":"2025-01-12 07:15","value":840.75},{"datetime":"2025-01-12 07:30","value":880.16},{"datetime":"2025-01-12 07:45","value":904.67},{"datetime":"2025-01-12 08:00","value":927.81},{"datetime":"2025-01-12 08:15","value":996.92},{"datetime":"2025-01-12 08:30","value":1005.11},{"datetime":"2025-01-12 08:45","value":1059.71},{"datetime":"2025-01-12 09:00","value":1006.45},{"datetime":"2025-01-12 09:15","value":1014.16},{"datetime":"2025-01-12 09:30","value":999.87},{"datetime":"2025-01-12 09:45","value":992.94},{"datetime":"2025-01-12 10:00","value":1014.53},{"datetime":"2025-01-12 10:15","value":1005.03},{"datetime":"2025-01-12 10:30","value":1000.25},{"datetime":"2025-01-12 10:45","value":1020.48},{"datetime":"2025-01-12 11:00","value":1014.09},{"datetime":"2025-01-12 11:15","value":1027.65},{"datetime":"2025-01-12 11:30","value":1056.06},{"datetime":"2025-01-12 11:45","value":1003.82},{"datetime":"2025-01-12 12:00","value":974.62},{"datetime":"2025-01-12 12:15","value":963.88},{"datetime":"2025-01-12 12:30","value":990.29},{"datetime":"2025-01-12 12:45","value":973.45},{"datetime":"2025-01-12 13:00","value":1011.05},{"datetime":"2025-01-12 13:15","value":969.81},{"datetime":"2025-01-12 13:30","value":958.17},{"datetime":"2025-01-12 13:45","value":981.25},{"datetime":"2025-01-12 14:00","value":954.73},{"datetime":"2025-01-12 14:15","value":1002.68},{"datetime":"2025-01-12 14:30","value":951.97},{"datetime":"2025-01-12 14:45","value":958.22},{"datetime":"2025-01-12 15:00","value":977.11},{"datetime":"2025-01-12 15:15","value":964.04},{"datetime":"2025-01-12 15:30","value":991.97},{"datetime":"2025-01-12 15:45","value":951.91},{"datetime":"2025-01-12 16:00","value":959.58},{"datetime":"2025-01-12 16:15","value":975.9},{"datetime":"2025-01-12 16:30","value":988.35},{"datetime":"2025-01-12 16:45","value":1018.72},{"datetime":"2025-01-12 17:00","value":1008.63},{"datetime":"2025-01-12 17:15","value":950.82},{"datetime":"2025-01-12 17:30","value":935.62},{"datetime":"2025-01-12 17:45","value":982.41},{"datetime":"2025-01-12 18:00","value":1045.8},{"datetime":"2025-01-12 18:15","value":984.78},{"datetime":"2025-01-12 18:30","value":987.23},{"datetime":"2025-01-12 18:45","value":1026.08},{"datetime":"2025-01-12 19:00","value":1018.71},{"datetime":"2025-01-12 19:15","value":1005.98},{"datetime":"2025-01-12 19:30","value":1019.27},{"datetime":"2025-01-12 19:45","value":1132.61},{"datetime":"2025-01-12 20:00","value":1087.61},{"datetime":"2025-01-12 20:15","value":1097.84},{"datetime":"2025-01-12 20:30","value":1095.86},{"datetime":"2025-01-12 20:45","value":1104.27},{"datetime":"2025-01-12 21:00","value":1096.65},{"datetime":"2025-01-12 21:15","value":1095.99},{"datetime":"2025-01-12 21:30","value":1090.43},{"datetime":"2025-01-12 21:45","value":1092},{"datetime":"2025-01-12 22:00","value":1114.14},{"datetime":"2025-01-12 22:15","value":1113.43},{"datetime":"2025-01-12 22:30","value":1114.72},{"datetime":"2025-01-12 22:45","value":1101.41},{"datetime":"2025-01-12 23:00","value":1123.75},{"datetime":"2025-01-12 23:15","value":1107.23},{"datetime":"2025-01-12 23:30","value":1118.38},{"datetime":"2025-01-12 23:45","value":1108.35},{"datetime":"2025-02-12 00:00","value":1102.05},{"datetime":"2025-02-12 00:15","value":1123.53},{"datetime":"2025-02-12 00:30","value":1108.09},{"datetime":"2025-02-12 00:45","value":1065.27},{"datetime":"2025-02-12 01:00","value":1105.88},{"datetime":"2025-02-12 01:15","value":1095.52},{"datetime":"2025-02-12 01:30","value":1087.2},{"datetime":"2025-02-12 01:45","value":1082.76},{"datetime":"2025-02-12 02:00","value":1060.57},{"datetime":"2025-02-12 02:15","value":1069.91},{"datetime":"2025-02-12 02:30","value":1055.2},{"datetime":"2025-02-12 02:45","value":1023.29},{"datetime":"2025-02-12 03:00","value":988.03},{"datetime":"2025-02-12 03:15","value":1007.28},{"datetime":"2025-02-12 03:30","value":968.12},{"datetime":"2025-02-12 03:45","value":958.93},{"datetime":"2025-02-12 04:00","value":1025.92},{"datetime":"2025-02-12 04:15","value":1018.25},{"datetime":"2025-02-12 04:30","value":1011.2},{"datetime":"2025-02-12 04:45","value":996.27},{"datetime":"2025-02-12 05:00","value":994.02},{"datetime":"2025-02-12 05:15","value":1006.13},{"datetime":"2025-02-12 05:30","value":984.97},{"datetime":"2025-02-12 05:45","value":989.49},{"datetime":"2025-02-12 06:00","value":1003.66},{"datetime":"2025-02-12 06:15","value":1006.35},{"datetime":"2025-02-12 06:30","value":1008.87},{"datetime":"2025-02-12 06:45","value":1015.35},{"datetime":"2025-02-12 07:00","value":1024.95},{"datetime":"2025-02-12 07:15","value":1049.17},{"datetime":"2025-02-12 07:30","value":1019.86},{"datetime":"2025-02-12 07:45","value":1051.97},{"datetime":"2025-02-12 08:00","value":1052.54},{"datetime":"2025-02-12 08:15","value":1005.17},{"datetime":"2025-02-12 08:30","value":969.83},{"datetime":"2025-02-12 08:45","value":1077.63},{"datetime":"2025-02-12 09:00","value":1071.9},{"datetime":"2025-02-12 09:15","value":1066.31},{"datetime":"2025-02-12 09:30","value":1085.8},{"datetime":"2025-02-12 09:45","value":1088.2},{"datetime":"2025-02-12 10:00","value":1070.76},{"datetime":"2025-02-12 10:15","value":1099.61},{"datetime":"2025-02-12 10:30","value":1069.98},{"datetime":"2025-02-12 10:45","value":1058.11},{"datetime":"2025-02-12 11:00","value":1072.45},{"datetime":"2025-02-12 11:15","value":1072.37},{"datetime":"2025-02-12 11:30","value":1038.53},{"datetime":"2025-02-12 11:45","value":1072.12},{"datetime":"2025-02-12 12:00","value":1064.09},{"datetime":"2025-02-12 12:15","value":1030.07},{"datetime":"2025-02-12 12:30","value":1030.5},{"datetime":"2025-02-12 12:45","value":1056.74},{"datetime":"2025-02-12 13:00","value":1052.88},{"datetime":"2025-02-12 13:15","value":1032.7},{"datetime":"2025-02-12 13:30","value":1033.28},{"datetime":"2025-02-12 13:45","value":1051.98},{"datetime":"2025-02-12 14:00","value":1064.26},{"datetime":"2025-02-12 14:15","value":1115.78},{"datetime":"2025-02-12 14:30","value":1048.44},{"datetime":"2025-02-12 14:45","value":1030.45},{"datetime":"2025-02-12 15:00","value":1062.59},{"datetime":"2025-02-12 15:15","value":1071.72},{"datetime":"2025-02-12 15:30","value":1047.66},{"datetime":"2025-02-12 15:45","value":1052.91},{"datetime":"2025-02-12 16:00","value":986.77},{"datetime":"2025-02-12 16:15","value":1030.83},{"datetime":"2025-02-12 16:30","value":1088.68},{"datetime":"2025-02-12 16:45","value":1034.81},{"datetime":"2025-02-12 17:00","value":1022.6},{"datetime":"2025-02-12 17:15","value":1068.21},{"datetime":"2025-02-12 17:30","value":1065.23},{"datetime":"2025-02-12 17:45","value":1073.75},{"datetime":"2025-02-12 18:00","value":1091.15},{"datetime":"2025-02-12 18:15","value":1068.24},{"datetime":"2025-02-12 18:30","value":1068.28},{"datetime":"2025-02-12 18:45","value":1060.88},{"datetime":"2025-02-12 19:00","value":1119.47},{"datetime":"2025-02-12 19:15","value":1096.58},{"datetime":"2025-02-12 19:30","value":1114},{"datetime":"2025-02-12 19:45","value":1093.9},{"datetime":"2025-02-12 20:00","value":1111.26},{"datetime":"2025-02-12 20:15","value":1125.27},{"datetime":"2025-02-12 20:30","value":1114.1},{"datetime":"2025-02-12 20:45","value":1111.79},{"datetime":"2025-02-12 21:00","value":1085.46},{"datetime":"2025-02-12 21:15","value":1084.77},{"datetime":"2025-02-12 21:30","value":1106.95},{"datetime":"2025-02-12 21:45","value":1105.21},{"datetime":"2025-02-12 22:00","value":1126.38},{"datetime":"2025-02-12 22:15","value":1100.32},{"datetime":"2025-02-12 22:30","value":1113.03},{"datetime":"2025-02-12 22:45","value":1139.13},{"datetime":"2025-02-12 23:00","value":1128.56},{"datetime":"2025-02-12 23:15","value":1098.76},{"datetime":"2025-02-12 23:30","value":1121.39},{"datetime":"2025-02-12 23:45","value":1104.09},{"datetime":"2025-03-12 00:00","value":1120.01},{"datetime":"2025-03-12 00:15","value":1074.66},{"datetime":"2025-03-12 00:30","value":1103.02},{"datetime":"2025-03-12 00:45","value":1071.67},{"datetime":"2025-03-12 01:00","value":970.67},{"datetime":"2025-03-12 01:15","value":984.9},{"datetime":"2025-03-12 01:30","value":954.07},{"datetime":"2025-03-12 01:45","value":989.26},{"datetime":"2025-03-12 02:00","value":1005.53},{"datetime":"2025-03-12 02:15","value":1020.84},{"datetime":"2025-03-12 02:30","value":1016.34},{"datetime":"2025-03-12 02:45","value":987.94},{"datetime":"2025-03-12 03:00","value":1003.26},{"datetime":"2025-03-12 03:15","value":1005.78},{"datetime":"2025-03-12 03:30","value":992.69},{"datetime":"2025-03-12 03:45","value":949.71},{"datetime":"2025-03-12 04:00","value":998.08},{"datetime":"2025-03-12 04:15","value":977.11},{"datetime":"2025-03-12 04:30","value":989.2},{"datetime":"2025-03-12 04:45","value":939.02},{"datetime":"2025-03-12 05:00","value":980.38},{"datetime":"2025-03-12 05:15","value":953.06},{"datetime":"2025-03-12 05:30","value":968.75},{"datetime":"2025-03-12 05:45","value":981.9},{"datetime":"2025-03-12 06:00","value":949.13},{"datetime":"2025-03-12 06:15","value":971.4},{"datetime":"2025-03-12 06:30","value":988.15},{"datetime":"2025-03-12 06:45","value":813.41},{"datetime":"2025-03-12 07:00","value":827.52},{"datetime":"2025-03-12 07:15","value":836.56},{"datetime":"2025-03-12 07:30","value":804.54},{"datetime":"2025-03-12 07:45","value":838.6},{"datetime":"2025-03-12 08:00","value":868.05},{"datetime":"2025-03-12 08:15","value":864.06},{"datetime":"2025-03-12 08:30","value":167.84},{"datetime":"2025-03-12 08:45","value":849.42},{"datetime":"2025-03-12 09:00","value":907.32},{"datetime":"2025-03-12 09:15","value":925.91},{"datetime":"2025-03-12 09:30","value":1171.72},{"datetime":"2025-03-12 09:45","value":785.78},{"datetime":"2025-03-12 10:00","value":915.08},{"datetime":"2025-03-12 10:15","value":926.43},{"datetime":"2025-03-12 10:30","value":922.19},{"datetime":"2025-03-12 10:45","value":924.42},{"datetime":"2025-03-12 11:00","value":925.23},{"datetime":"2025-03-12 11:15","value":924.53},{"datetime":"2025-03-12 11:30","value":913.12},{"datetime":"2025-03-12 11:45","value":917.58},{"datetime":"2025-03-12 12:00","value":928.56},{"datetime":"2025-03-12 12:15","value":873.56},{"datetime":"2025-03-12 12:30","value":914.66},{"datetime":"2025-03-12 12:45","value":934.66},{"datetime":"2025-03-12 13:00","value":936.34},{"datetime":"2025-03-12 13:15","value":1034.3},{"datetime":"2025-03-12 13:30","value":966.14},{"datetime":"2025-03-12 13:45","value":996.42},{"datetime":"2025-03-12 14:00","value":1024.73},{"datetime":"2025-03-12 14:15","value":1025.11},{"datetime":"2025-03-12 14:30","value":1012.48},{"datetime":"2025-03-12 14:45","value":1030.23},{"datetime":"2025-03-12 15:00","value":935.72},{"datetime":"2025-03-12 15:15","value":1014.37},{"datetime":"2025-03-12 15:30","value":1016.18},{"datetime":"2025-03-12 15:45","value":985.18},{"datetime":"2025-03-12 16:00","value":1007.72},{"datetime":"2025-03-12 16:15","value":1016.74},{"datetime":"2025-03-12 16:30","value":996.55},{"datetime":"2025-03-12 16:45","value":1007.74},{"datetime":"2025-03-12 17:00","value":992.6},{"datetime":"2025-03-12 17:15","value":986.91},{"datetime":"2025-03-12 17:30","value":1042.54},{"datetime":"2025-03-12 17:45","value":1060.47},{"datetime":"2025-03-12 18:00","value":1022.4},{"datetime":"2025-03-12 18:15","value":1016.4},{"datetime":"2025-03-12 18:30","value":1014.79},{"datetime":"2025-03-12 18:45","value":1003.98},{"datetime":"2025-03-12 19:00","value":1015.57},{"datetime":"2025-03-12 19:15","value":1064.91},{"datetime":"2025-03-12 19:30","value":1012.79},{"datetime":"2025-03-12 19:45","value":1032.92},{"datetime":"2025-03-12 20:00","value":1065.04},{"datetime":"2025-03-12 20:15","value":1022.27},{"datetime":"2025-03-12 20:30","value":1038.59},{"datetime":"2025-03-12 20:45","value":1067.81},{"datetime":"2025-03-12 21:00","value":1049.72},{"datetime":"2025-03-12 21:15","value":1057.5},{"datetime":"2025-03-12 21:30","value":1049.38},{"datetime":"2025-03-12 21:45","value":998.67},{"datetime":"2025-03-12 22:00","value":1018.81},{"datetime":"2025-03-12 22:15","value":1027.21},{"datetime":"2025-03-12 22:30","value":1035.47},{"datetime":"2025-03-12 22:45","value":1007.96},{"datetime":"2025-03-12 23:00","value":1030.9},{"datetime":"2025-03-12 23:15","value":1016.55},{"datetime":"2025-03-12 23:30","value":990.81},{"datetime":"2025-03-12 23:45","value":990.62},{"datetime":"2025-04-12 00:00","value":956.09},{"datetime":"2025-04-12 00:15","value":980.72},{"datetime":"2025-04-12 00:30","value":992.76},{"datetime":"2025-04-12 00:45","value":951.4},{"datetime":"2025-04-12 01:00","value":952.34},{"datetime":"2025-04-12 01:15","value":933.31},{"datetime":"2025-04-12 01:30","value":907.99},{"datetime":"2025-04-12 01:45","value":931.35},{"datetime":"2025-04-12 02:00","value":916.47},{"datetime":"2025-04-12 02:15","value":933.22},{"datetime":"2025-04-12 02:30","value":881.72},{"datetime":"2025-04-12 02:45","value":888.84},{"datetime":"2025-04-12 03:00","value":903.62},{"datetime":"2025-04-12 03:15","value":878.03},{"datetime":"2025-04-12 03:30","value":844},{"datetime":"2025-04-12 03:45","value":901.29},{"datetime":"2025-04-12 04:00","value":854.65},{"datetime":"2025-04-12 04:15","value":855.44},{"datetime":"2025-04-12 04:30","value":836.02},{"datetime":"2025-04-12 04:45","value":887.87},{"datetime":"2025-04-12 05:00","value":810.84},{"datetime":"2025-04-12 05:15","value":873.43},{"datetime":"2025-04-12 05:30","value":741.42},{"datetime":"2025-04-12 05:45","value":766.68},{"datetime":"2025-04-12 06:00","value":768.58},{"datetime":"2025-04-12 06:15","value":721.33},{"datetime":"2025-04-12 06:30","value":777.51},{"datetime":"2025-04-12 06:45","value":782.49},{"datetime":"2025-04-12 07:00","value":783.98},{"datetime":"2025-04-12 07:15","value":774.92},{"datetime":"2025-04-12 07:30","value":825.36},{"datetime":"2025-04-12 07:45","value":748.97},{"datetime":"2025-04-12 08:00","value":892.59},{"datetime":"2025-04-12 08:15","value":792.73},{"datetime":"2025-04-12 08:30","value":863.31},{"datetime":"2025-04-12 08:45","value":858.79},{"datetime":"2025-04-12 09:00","value":942.48},{"datetime":"2025-04-12 09:15","value":865.09},{"datetime":"2025-04-12 09:30","value":930.37},{"datetime":"2025-04-12 09:45","value":926.04},{"datetime":"2025-04-12 10:00","value":974.78},{"datetime":"2025-04-12 10:15","value":978.5},{"datetime":"2025-04-12 10:30","value":1026.27},{"datetime":"2025-04-12 10:45","value":1108.24},{"datetime":"2025-04-12 11:00","value":1118.82},{"datetime":"2025-04-12 11:15","value":1110.39},{"datetime":"2025-04-12 11:30","value":1126.94},{"datetime":"2025-04-12 11:45","value":1128.26},{"datetime":"2025-04-12 12:00","value":1109.18},{"datetime":"2025-04-12 12:15","value":1116.88},{"datetime":"2025-04-12 12:30","value":1109.24},{"datetime":"2025-04-12 12:45","value":1141.66},{"datetime":"2025-04-12 13:00","value":1128.6},{"datetime":"2025-04-12 13:15","value":1105.7},{"datetime":"2025-04-12 13:30","value":1121.06},{"datetime":"2025-04-12 13:45","value":1124.13},{"datetime":"2025-04-12 14:00","value":1134.5},{"datetime":"2025-04-12 14:15","value":1137.12},{"datetime":"2025-04-12 14:30","value":1117.79},{"datetime":"2025-04-12 14:45","value":1099.32},{"datetime":"2025-04-12 15:00","value":1124.16},{"datetime":"2025-04-12 15:15","value":1133.94},{"datetime":"2025-04-12 15:30","value":1102.33},{"datetime":"2025-04-12 15:45","value":1119.47},{"datetime":"2025-04-12 16:00","value":1114.77},{"datetime":"2025-04-12 16:15","value":1111.41},{"datetime":"2025-04-12 16:30","value":1111.68},{"datetime":"2025-04-12 16:45","value":1123.76},{"datetime":"2025-04-12 17:00","value":1090.46},{"datetime":"2025-04-12 17:15","value":1126.41},{"datetime":"2025-04-12 17:30","value":1113.55},{"datetime":"2025-04-12 17:45","value":1103.44},{"datetime":"2025-04-12 18:00","value":1113.77},{"datetime":"2025-04-12 18:15","value":1106.26},{"datetime":"2025-04-12 18:30","value":1131.07},{"datetime":"2025-04-12 18:45","value":1129.49},{"datetime":"2025-04-12 19:00","value":1124.23},{"datetime":"2025-04-12 19:15","value":1113.46},{"datetime":"2025-04-12 19:30","value":1101.84},{"datetime":"2025-04-12 19:45","value":1115.33},{"datetime":"2025-04-12 20:00","value":1113.34},{"datetime":"2025-04-12 20:15","value":1087.02},{"datetime":"2025-04-12 20:30","value":1112.33},{"datetime":"2025-04-12 20:45","value":1120.46},{"datetime":"2025-04-12 21:00","value":1115.42},{"datetime":"2025-04-12 21:15","value":1086.58},{"datetime":"2025-04-12 21:30","value":1113.24},{"datetime":"2025-04-12 21:45","value":1094.83},{"datetime":"2025-04-12 22:00","value":1083.05},{"datetime":"2025-04-12 22:15","value":1103.89},{"datetime":"2025-04-12 22:30","value":1102.25},{"datetime":"2025-04-12 22:45","value":1103.96},{"datetime":"2025-04-12 23:00","value":1068.42},{"datetime":"2025-04-12 23:15","value":1107.19},{"datetime":"2025-04-12 23:30","value":1106.24},{"datetime":"2025-04-12 23:45","value":1067.47},{"datetime":"2025-05-12 00:00","value":1077.7},{"datetime":"2025-05-12 00:15","value":1073.71},{"datetime":"2025-05-12 00:30","value":1075.54},{"datetime":"2025-05-12 00:45","value":1052.02},{"datetime":"2025-05-12 01:00","value":1068.76},{"datetime":"2025-05-12 01:15","value":1059.16},{"datetime":"2025-05-12 01:30","value":1031.18},{"datetime":"2025-05-12 01:45","value":1044.49},{"datetime":"2025-05-12 02:00","value":1047.14},{"datetime":"2025-05-12 02:15","value":1016.28},{"datetime":"2025-05-12 02:30","value":994.67},{"datetime":"2025-05-12 02:45","value":1027.51},{"datetime":"2025-05-12 03:00","value":998.09},{"datetime":"2025-05-12 03:15","value":987.09},{"datetime":"2025-05-12 03:30","value":1005.59},{"datetime":"2025-05-12 03:45","value":993.54},{"datetime":"2025-05-12 04:00","value":1000.19},{"datetime":"2025-05-12 04:15","value":967.63},{"datetime":"2025-05-12 04:30","value":966.22},{"datetime":"2025-05-12 04:45","value":955.88},{"datetime":"2025-05-12 05:00","value":975.43},{"datetime":"2025-05-12 05:15","value":944.51},{"datetime":"2025-05-12 05:30","value":961.88},{"datetime":"2025-05-12 05:45","value":977.68},{"datetime":"2025-05-12 06:00","value":928.85},{"datetime":"2025-05-12 06:15","value":971.2},{"datetime":"2025-05-12 06:30","value":928.7},{"datetime":"2025-05-12 06:45","value":993.65},{"datetime":"2025-05-12 07:00","value":960.75},{"datetime":"2025-05-12 07:15","value":968.5},{"datetime":"2025-05-12 07:30","value":1000.37},{"datetime":"2025-05-12 07:45","value":1011.34},{"datetime":"2025-05-12 08:00","value":980.05},{"datetime":"2025-05-12 08:15","value":1044.48},{"datetime":"2025-05-12 08:30","value":1073.02},{"datetime":"2025-05-12 08:45","value":1023.07},{"datetime":"2025-05-12 09:00","value":1002.17},{"datetime":"2025-05-12 09:15","value":1005.56},{"datetime":"2025-05-12 09:30","value":1005.12},{"datetime":"2025-05-12 09:45","value":1021.85},{"datetime":"2025-05-12 10:00","value":1082.75},{"datetime":"2025-05-12 10:15","value":1045.87},{"datetime":"2025-05-12 10:30","value":1014.86},{"datetime":"2025-05-12 10:45","value":1021.46},{"datetime":"2025-05-12 11:00","value":1081.27},{"datetime":"2025-05-12 11:15","value":1043.01},{"datetime":"2025-05-12 11:30","value":1071.68},{"datetime":"2025-05-12 11:45","value":1014.56},{"datetime":"2025-05-12 12:00","value":1084.02},{"datetime":"2025-05-12 12:15","value":1050.85},{"datetime":"2025-05-12 12:30","value":1055.24},{"datetime":"2025-05-12 12:45","value":1036.49},{"datetime":"2025-05-12 13:00","value":1079.99},{"datetime":"2025-05-12 13:15","value":1051.37},{"datetime":"2025-05-12 13:30","value":1016.27},{"datetime":"2025-05-12 13:45","value":1071.03},{"datetime":"2025-05-12 14:00","value":1040.59},{"datetime":"2025-05-12 14:15","value":1005.69},{"datetime":"2025-05-12 14:30","value":1064.79},{"datetime":"2025-05-12 14:45","value":1069.75},{"datetime":"2025-05-12 15:00","value":1092.83},{"datetime":"2025-05-12 15:15","value":1097.12},{"datetime":"2025-05-12 15:30","value":1130.85},{"datetime":"2025-05-12 15:45","value":1122.58},{"datetime":"2025-05-12 16:00","value":1094.37},{"datetime":"2025-05-12 16:15","value":1097.09},{"datetime":"2025-05-12 16:30","value":1076.07},{"datetime":"2025-05-12 16:45","value":1044.79},{"datetime":"2025-05-12 17:00","value":1003.86},{"datetime":"2025-05-12 17:15","value":992.07},{"datetime":"2025-05-12 17:30","value":1034.44},{"datetime":"2025-05-12 17:45","value":1093.2},{"datetime":"2025-05-12 18:00","value":1134.38},{"datetime":"2025-05-12 18:15","value":1107.95},{"datetime":"2025-05-12 18:30","value":1115.55},{"datetime":"2025-05-12 18:45","value":1121.81},{"datetime":"2025-05-12 19:00","value":1129.96},{"datetime":"2025-05-12 19:15","value":1108.99},{"datetime":"2025-05-12 19:30","value":1125.26},{"datetime":"2025-05-12 19:45","value":1113.59},{"datetime":"2025-05-12 20:00","value":1124.74},{"datetime":"2025-05-12 20:15","value":1113.96},{"datetime":"2025-05-12 20:30","value":1124.35},{"datetime":"2025-05-12 20:45","value":1117.27},{"datetime":"2025-05-12 21:00","value":1128.18},{"datetime":"2025-05-12 21:15","value":1103.87},{"datetime":"2025-05-12 21:30","value":1117.5},{"datetime":"2025-05-12 21:45","value":1123.75},{"datetime":"2025-05-12 22:00","value":1113.02},{"datetime":"2025-05-12 22:15","value":1125.19},{"datetime":"2025-05-12 22:30","value":1123.45},{"datetime":"2025-05-12 22:45","value":1128.48},{"datetime":"2025-05-12 23:00","value":1128.17},{"datetime":"2025-05-12 23:15","value":1109.09},{"datetime":"2025-05-12 23:30","value":1114.25},{"datetime":"2025-05-12 23:45","value":1103.6},{"datetime":"2025-06-12 00:00","value":1098.31},{"datetime":"2025-06-12 00:15","value":1092.64},{"datetime":"2025-06-12 00:30","value":1109.62},{"datetime":"2025-06-12 00:45","value":1055.29},{"datetime":"2025-06-12 01:00","value":1070.72},{"datetime":"2025-06-12 01:15","value":1069.7},{"datetime":"2025-06-12 01:30","value":1072.98},{"datetime":"2025-06-12 01:45","value":1060.86},{"datetime":"2025-06-12 02:00","value":1066.14},{"datetime":"2025-06-12 02:15","value":1050.78},{"datetime":"2025-06-12 02:30","value":1022.69},{"datetime":"2025-06-12 02:45","value":1054},{"datetime":"2025-06-12 03:00","value":1043.28},{"datetime":"2025-06-12 03:15","value":999.89},{"datetime":"2025-06-12 03:30","value":1003.8},{"datetime":"2025-06-12 03:45","value":1030.32},{"datetime":"2025-06-12 04:00","value":1008.82},{"datetime":"2025-06-12 04:15","value":991.8},{"datetime":"2025-06-12 04:30","value":1018.04},{"datetime":"2025-06-12 04:45","value":980.59},{"datetime":"2025-06-12 05:00","value":991.88},{"datetime":"2025-06-12 05:15","value":1050.12},{"datetime":"2025-06-12 05:30","value":1018.32},{"datetime":"2025-06-12 05:45","value":933.24},{"datetime":"2025-06-12 06:00","value":972.12},{"datetime":"2025-06-12 06:15","value":976.13},{"datetime":"2025-06-12 06:30","value":1018.59},{"datetime":"2025-06-12 06:45","value":993.19},{"datetime":"2025-06-12 07:00","value":1035.9},{"datetime":"2025-06-12 07:15","value":1008.26},{"datetime":"2025-06-12 07:30","value":992.44},{"datetime":"2025-06-12 07:45","value":1022.46},{"datetime":"2025-06-12 08:00","value":971.89},{"datetime":"2025-06-12 08:15","value":1003.35},{"datetime":"2025-06-12 08:30","value":1033.1},{"datetime":"2025-06-12 08:45","value":1025.44},{"datetime":"2025-06-12 09:00","value":1053.23},{"datetime":"2025-06-12 09:15","value":1044.39},{"datetime":"2025-06-12 09:30","value":997.67},{"datetime":"2025-06-12 09:45","value":1026.33},{"datetime":"2025-06-12 10:00","value":1006.63},{"datetime":"2025-06-12 10:15","value":1019.32},{"datetime":"2025-06-12 10:30","value":1072.85},{"datetime":"2025-06-12 10:45","value":1067.56},{"datetime":"2025-06-12 11:00","value":1074.57},{"datetime":"2025-06-12 11:15","value":1094.79},{"datetime":"2025-06-12 11:30","value":1062.73},{"datetime":"2025-06-12 11:45","value":1075.87},{"datetime":"2025-06-12 12:00","value":1082.57},{"datetime":"2025-06-12 12:15","value":1074.2},{"datetime":"2025-06-12 12:30","value":1081.28},{"datetime":"2025-06-12 12:45","value":1077.65},{"datetime":"2025-06-12 13:00","value":1086.77},{"datetime":"2025-06-12 13:15","value":1095.91},{"datetime":"2025-06-12 13:30","value":1104.69},{"datetime":"2025-06-12 13:45","value":1107.35},{"datetime":"2025-06-12 14:00","value":1100.66},{"datetime":"2025-06-12 14:15","value":1103.25},{"datetime":"2025-06-12 14:30","value":1096.76},{"datetime":"2025-06-12 14:45","value":1117.19},{"datetime":"2025-06-12 15:00","value":1100.79},{"datetime":"2025-06-12 15:15","value":1077.58},{"datetime":"2025-06-12 15:30","value":1121.02},{"datetime":"2025-06-12 15:45","value":1119.2},{"datetime":"2025-06-12 16:00","value":1100.08},{"datetime":"2025-06-12 16:15","value":1109.27},{"datetime":"2025-06-12 16:30","value":1099.69},{"datetime":"2025-06-12 16:45","value":1111.85},{"datetime":"2025-06-12 17:00","value":1103.8},{"datetime":"2025-06-12 17:15","value":1095.14},{"datetime":"2025-06-12 17:30","value":1094.38},{"datetime":"2025-06-12 17:45","value":1122.63},{"datetime":"2025-06-12 18:00","value":1100.74},{"datetime":"2025-06-12 18:15","value":1083.21},{"datetime":"2025-06-12 18:30","value":1108.16},{"datetime":"2025-06-12 18:45","value":1119.5},{"datetime":"2025-06-12 19:00","value":1096.36},{"datetime":"2025-06-12 19:15","value":1103.09},{"datetime":"2025-06-12 19:30","value":1092.09},{"datetime":"2025-06-12 19:45","value":1107.82},{"datetime":"2025-06-12 20:00","value":1109.77},{"datetime":"2025-06-12 20:15","value":1075.41},{"datetime":"2025-06-12 20:30","value":1085.14},{"datetime":"2025-06-12 20:45","value":1111.88},{"datetime":"2025-06-12 21:00","value":1109.03},{"datetime":"2025-06-12 21:15","value":1114.34},{"datetime":"2025-06-12 21:30","value":1102.2},{"datetime":"2025-06-12 21:45","value":1097.5},{"datetime":"2025-06-12 22:00","value":1094.22},{"datetime":"2025-06-12 22:15","value":1074.06},{"datetime":"2025-06-12 22:30","value":1056.22},{"datetime":"2025-06-12 22:45","value":1080.39},{"datetime":"2025-06-12 23:00","value":1036.59},{"datetime":"2025-06-12 23:15","value":1075.36},{"datetime":"2025-06-12 23:30","value":1078.23},{"datetime":"2025-06-12 23:45","value":1071.91},{"datetime":"2025-07-12 00:00","value":1031.77},{"datetime":"2025-07-12 00:15","value":1062.96},{"datetime":"2025-07-12 00:30","value":1055.27},{"datetime":"2025-07-12 00:45","value":1040.48},{"datetime":"2025-07-12 01:00","value":1059.14},{"datetime":"2025-07-12 01:15","value":969.71},{"datetime":"2025-07-12 01:30","value":960.64},{"datetime":"2025-07-12 01:45","value":974.88},{"datetime":"2025-07-12 02:00","value":998.22},{"datetime":"2025-07-12 02:15","value":1001},{"datetime":"2025-07-12 02:30","value":974.26},{"datetime":"2025-07-12 02:45","value":1012.59},{"datetime":"2025-07-12 03:00","value":964.68},{"datetime":"2025-07-12 03:15","value":986.58},{"datetime":"2025-07-12 03:30","value":1002.75},{"datetime":"2025-07-12 03:45","value":950.61},{"datetime":"2025-07-12 04:00","value":972.45},{"datetime":"2025-07-12 04:15","value":935.98},{"datetime":"2025-07-12 04:30","value":969.21},{"datetime":"2025-07-12 04:45","value":938.95},{"datetime":"2025-07-12 05:00","value":938.58},{"datetime":"2025-07-12 05:15","value":955.23},{"datetime":"2025-07-12 05:30","value":911.28},{"datetime":"2025-07-12 05:45","value":944},{"datetime":"2025-07-12 06:00","value":917.78},{"datetime":"2025-07-12 06:15","value":943.91},{"datetime":"2025-07-12 06:30","value":917.13},{"datetime":"2025-07-12 06:45","value":948.44},{"datetime":"2025-07-12 07:00","value":929.04},{"datetime":"2025-07-12 07:15","value":949.32},{"datetime":"2025-07-12 07:30","value":955.76},{"datetime":"2025-07-12 07:45","value":969.15},{"datetime":"2025-07-12 08:00","value":956.28},{"datetime":"2025-07-12 08:15","value":1003.03},{"datetime":"2025-07-12 08:30","value":968.2},{"datetime":"2025-07-12 08:45","value":1040.34},{"datetime":"2025-07-12 09:00","value":938.09},{"datetime":"2025-07-12 09:15","value":896.56},{"datetime":"2025-07-12 09:30","value":879.25},{"datetime":"2025-07-12 09:45","value":877.82},{"datetime":"2025-07-12 10:00","value":914.63},{"datetime":"2025-07-12 10:15","value":917.41},{"datetime":"2025-07-12 10:30","value":925.49},{"datetime":"2025-07-12 10:45","value":943.94},{"datetime":"2025-07-12 11:00","value":992.63},{"datetime":"2025-07-12 11:15","value":960.38},{"datetime":"2025-07-12 11:30","value":998.44},{"datetime":"2025-07-12 11:45","value":974.01},{"datetime":"2025-07-12 12:00","value":954},{"datetime":"2025-07-12 12:15","value":973.82},{"datetime":"2025-07-12 12:30","value":1099.44},{"datetime":"2025-07-12 12:45","value":1097.96},{"datetime":"2025-07-12 13:00","value":1104.9},{"datetime":"2025-07-12 13:15","value":1104.73},{"datetime":"2025-07-12 13:30","value":1110.73},{"datetime":"2025-07-12 13:45","value":1113.8},{"datetime":"2025-07-12 14:00","value":1122.5},{"datetime":"2025-07-12 14:15","value":1125.75},{"datetime":"2025-07-12 14:30","value":1110.9},{"datetime":"2025-07-12 14:45","value":1098.29},{"datetime":"2025-07-12 15:00","value":1117.54},{"datetime":"2025-07-12 15:15","value":1125.14},{"datetime":"2025-07-12 15:30","value":1128.65},{"datetime":"2025-07-12 15:45","value":1122.93},{"datetime":"2025-07-12 16:00","value":1129.74},{"datetime":"2025-07-12 16:15","value":1134.02},{"datetime":"2025-07-12 16:30","value":1117.37},{"datetime":"2025-07-12 16:45","value":1126.77},{"datetime":"2025-07-12 17:00","value":1117.7},{"datetime":"2025-07-12 17:15","value":1121.75},{"datetime":"2025-07-12 17:30","value":1112.47},{"datetime":"2025-07-12 17:45","value":1112.51},{"datetime":"2025-07-12 18:00","value":1117.26},{"datetime":"2025-07-12 18:15","value":1092.01},{"datetime":"2025-07-12 18:30","value":1115.44},{"datetime":"2025-07-12 18:45","value":1122.43},{"datetime":"2025-07-12 19:00","value":1097.42},{"datetime":"2025-07-12 19:15","value":1114.38},{"datetime":"2025-07-12 19:30","value":1134.45},{"datetime":"2025-07-12 19:45","value":1106.48},{"datetime":"2025-07-12 20:00","value":1120.28},{"datetime":"2025-07-12 20:15","value":1115.11},{"datetime":"2025-07-12 20:30","value":1119.24},{"datetime":"2025-07-12 20:45","value":1100.84},{"datetime":"2025-07-12 21:00","value":1110.97},{"datetime":"2025-07-12 21:15","value":1109.71},{"datetime":"2025-07-12 21:30","value":1098.9},{"datetime":"2025-07-12 21:45","value":1099.13},{"datetime":"2025-07-12 22:00","value":1103.14},{"datetime":"2025-07-12 22:15","value":1123.97},{"datetime":"2025-07-12 22:30","value":1103.81},{"datetime":"2025-07-12 22:45","value":1130.86},{"datetime":"2025-07-12 23:00","value":1123.79},{"datetime":"2025-07-12 23:15","value":1086},{"datetime":"2025-07-12 23:30","value":1114.31},{"datetime":"2025-07-12 23:45","value":1101.75},{"datetime":"2025-08-12 00:00","value":1077.9},{"datetime":"2025-08-12 00:15","value":1068.76},{"datetime":"2025-08-12 00:30","value":1090.07},{"datetime":"2025-08-12 00:45","value":1049.63},{"datetime":"2025-08-12 01:00","value":1052.3},{"datetime":"2025-08-12 01:15","value":1072.47},{"datetime":"2025-08-12 01:30","value":1058.44},{"datetime":"2025-08-12 01:45","value":1033.52},{"datetime":"2025-08-12 02:00","value":1041.45},{"datetime":"2025-08-12 02:15","value":1029.88},{"datetime":"2025-08-12 02:30","value":995.53},{"datetime":"2025-08-12 02:45","value":1014.78},{"datetime":"2025-08-12 03:00","value":993.44},{"datetime":"2025-08-12 03:15","value":975.95},{"datetime":"2025-08-12 03:30","value":992.55},{"datetime":"2025-08-12 03:45","value":998.08},{"datetime":"2025-08-12 04:00","value":989.38},{"datetime":"2025-08-12 04:15","value":971.39},{"datetime":"2025-08-12 04:30","value":964.96},{"datetime":"2025-08-12 04:45","value":986.96},{"datetime":"2025-08-12 05:00","value":970.1},{"datetime":"2025-08-12 05:15","value":949.53},{"datetime":"2025-08-12 05:30","value":977.61},{"datetime":"2025-08-12 05:45","value":944.49},{"datetime":"2025-08-12 06:00","value":988},{"datetime":"2025-08-12 06:15","value":953.95},{"datetime":"2025-08-12 06:30","value":965.01},{"datetime":"2025-08-12 06:45","value":978.32},{"datetime":"2025-08-12 07:00","value":1012.5},{"datetime":"2025-08-12 07:15","value":976.79},{"datetime":"2025-08-12 07:30","value":1009.99},{"datetime":"2025-08-12 07:45","value":1031.94},{"datetime":"2025-08-12 08:00","value":1028.84},{"datetime":"2025-08-12 08:15","value":1033.19},{"datetime":"2025-08-12 08:30","value":967.63},{"datetime":"2025-08-12 08:45","value":980.52},{"datetime":"2025-08-12 09:00","value":973.65},{"datetime":"2025-08-12 09:15","value":983.45},{"datetime":"2025-08-12 09:30","value":1002.06},{"datetime":"2025-08-12 09:45","value":1009.94},{"datetime":"2025-08-12 10:00","value":1013.59},{"datetime":"2025-08-12 10:15","value":293.77},{"datetime":"2025-08-12 10:30","value":248.86},{"datetime":"2025-08-12 10:45","value":273.2},{"datetime":"2025-08-12 11:00","value":947.02},{"datetime":"2025-08-12 11:15","value":1109.16},{"datetime":"2025-08-12 11:30","value":1048.25},{"datetime":"2025-08-12 11:45","value":1100.18},{"datetime":"2025-08-12 12:00","value":1114.52},{"datetime":"2025-08-12 12:15","value":1107.88},{"datetime":"2025-08-12 12:30","value":1080.54},{"datetime":"2025-08-12 12:45","value":1083.32},{"datetime":"2025-08-12 13:00","value":1091.33},{"datetime":"2025-08-12 13:15","value":1110.92},{"datetime":"2025-08-12 13:30","value":1084.23},{"datetime":"2025-08-12 13:45","value":1079.18},{"datetime":"2025-08-12 14:00","value":1096.89},{"datetime":"2025-08-12 14:15","value":1094.37},{"datetime":"2025-08-12 14:30","value":1090.75},{"datetime":"2025-08-12 14:45","value":1108.11},{"datetime":"2025-08-12 15:00","value":1109.11},{"datetime":"2025-08-12 15:15","value":1093.28},{"datetime":"2025-08-12 15:30","value":1077.95},{"datetime":"2025-08-12 15:45","value":1107.5},{"datetime":"2025-08-12 16:00","value":1066.99},{"datetime":"2025-08-12 16:15","value":1067.73},{"datetime":"2025-08-12 16:30","value":1128.42},{"datetime":"2025-08-12 16:45","value":1013.21},{"datetime":"2025-08-12 17:00","value":1062.63},{"datetime":"2025-08-12 17:15","value":1098.17},{"datetime":"2025-08-12 17:30","value":1123.63},{"datetime":"2025-08-12 17:45","value":1091.61},{"datetime":"2025-08-12 18:00","value":1083.76},{"datetime":"2025-08-12 18:15","value":1121.21},{"datetime":"2025-08-12 18:30","value":1033.17},{"datetime":"2025-08-12 18:45","value":1107.22},{"datetime":"2025-08-12 19:00","value":1110.6},{"datetime":"2025-08-12 19:15","value":1094.45},{"datetime":"2025-08-12 19:30","value":1101.92},{"datetime":"2025-08-12 19:45","value":1130.92},{"datetime":"2025-08-12 20:00","value":1073.56},{"datetime":"2025-08-12 20:15","value":1041.17},{"datetime":"2025-08-12 20:30","value":1052.94},{"datetime":"2025-08-12 20:45","value":1057.31},{"datetime":"2025-08-12 21:00","value":1096.15},{"datetime":"2025-08-12 21:15","value":1082.21},{"datetime":"2025-08-12 21:30","value":1106.09},{"datetime":"2025-08-12 21:45","value":1119.88},{"datetime":"2025-08-12 22:00","value":1072.57},{"datetime":"2025-08-12 22:15","value":1075.76},{"datetime":"2025-08-12 22:30","value":1090.79},{"datetime":"2025-08-12 22:45","value":1089.65},{"datetime":"2025-08-12 23:00","value":1082.02},{"datetime":"2025-08-12 23:15","value":1096.5},{"datetime":"2025-08-12 23:30","value":1088.16},{"datetime":"2025-08-12 23:45","value":1012.28},{"datetime":"2025-09-12 00:00","value":1000.04},{"datetime":"2025-09-12 00:15","value":942.98},{"datetime":"2025-09-12 00:30","value":1058.5},{"datetime":"2025-09-12 00:45","value":1035.93},{"datetime":"2025-09-12 01:00","value":1015.92},{"datetime":"2025-09-12 01:15","value":1015.44},{"datetime":"2025-09-12 01:30","value":1040.59},{"datetime":"2025-09-12 01:45","value":1023.2},{"datetime":"2025-09-12 02:00","value":993.82},{"datetime":"2025-09-12 02:15","value":1010.17},{"datetime":"2025-09-12 02:30","value":993.97},{"datetime":"2025-09-12 02:45","value":993.36},{"datetime":"2025-09-12 03:00","value":1019.03},{"datetime":"2025-09-12 03:15","value":1019.27},{"datetime":"2025-09-12 03:30","value":1049.96},{"datetime":"2025-09-12 03:45","value":997.95},{"datetime":"2025-09-12 04:00","value":1011.12},{"datetime":"2025-09-12 04:15","value":1060.21},{"datetime":"2025-09-12 04:30","value":1055.93},{"datetime":"2025-09-12 04:45","value":1076.15},{"datetime":"2025-09-12 05:00","value":1080.21},{"datetime":"2025-09-12 05:15","value":1117.72},{"datetime":"2025-09-12 05:30","value":1109.58},{"datetime":"2025-09-12 05:45","value":1115.41},{"datetime":"2025-09-12 06:00","value":1122.09},{"datetime":"2025-09-12 06:15","value":1123.9},{"datetime":"2025-09-12 06:30","value":1123.45},{"datetime":"2025-09-12 06:45","value":1121.93},{"datetime":"2025-09-12 07:00","value":1120.38},{"datetime":"2025-09-12 07:15","value":1128.36},{"datetime":"2025-09-12 07:30","value":1115.15},{"datetime":"2025-09-12 07:45","value":1119.98},{"datetime":"2025-09-12 08:00","value":1130.22},{"datetime":"2025-09-12 08:15","value":1119.31},{"datetime":"2025-09-12 08:30","value":1109.8},{"datetime":"2025-09-12 08:45","value":1105.35},{"datetime":"2025-09-12 09:00","value":1113.3},{"datetime":"2025-09-12 09:15","value":1139.16},{"datetime":"2025-09-12 09:30","value":1115.42},{"datetime":"2025-09-12 09:45","value":1119.32},{"datetime":"2025-09-12 10:00","value":1123.49},{"datetime":"2025-09-12 10:15","value":1110.24},{"datetime":"2025-09-12 10:30","value":1124.56},{"datetime":"2025-09-12 10:45","value":1118.47},{"datetime":"2025-09-12 11:00","value":1131.94},{"datetime":"2025-09-12 11:15","value":1126.01},{"datetime":"2025-09-12 11:30","value":1104.34},{"datetime":"2025-09-12 11:45","value":1129.69},{"datetime":"2025-09-12 12:00","value":1120.47},{"datetime":"2025-09-12 12:15","value":1101.36},{"datetime":"2025-09-12 12:30","value":1121.2},{"datetime":"2025-09-12 12:45","value":1113.73},{"datetime":"2025-09-12 13:00","value":1126.18},{"datetime":"2025-09-12 13:15","value":1107.51},{"datetime":"2025-09-12 13:30","value":1111.27},{"datetime":"2025-09-12 13:45","value":1142.77},{"datetime":"2025-09-12 14:00","value":1130.25},{"datetime":"2025-09-12 14:15","value":1112.33},{"datetime":"2025-09-12 14:30","value":1132.05},{"datetime":"2025-09-12 14:45","value":1124.12},{"datetime":"2025-09-12 15:00","value":1109.57},{"datetime":"2025-09-12 15:15","value":1122.32},{"datetime":"2025-09-12 15:30","value":1097.85},{"datetime":"2025-09-12 15:45","value":1125.77},{"datetime":"2025-09-12 16:00","value":1126.45},{"datetime":"2025-09-12 16:15","value":1118.03},{"datetime":"2025-09-12 16:30","value":1127.56},{"datetime":"2025-09-12 16:45","value":1123.9},{"datetime":"2025-09-12 17:00","value":1121.34},{"datetime":"2025-09-12 17:15","value":1117.27},{"datetime":"2025-09-12 17:30","value":1127.48},{"datetime":"2025-09-12 17:45","value":1110.73},{"datetime":"2025-09-12 18:00","value":1103.95},{"datetime":"2025-09-12 18:15","value":1124.55},{"datetime":"2025-09-12 18:30","value":1093.08},{"datetime":"2025-09-12 18:45","value":1136.1},{"datetime":"2025-09-12 19:00","value":1122.68},{"datetime":"2025-09-12 19:15","value":1116.12},{"datetime":"2025-09-12 19:30","value":1110.14},{"datetime":"2025-09-12 19:45","value":1133.39},{"datetime":"2025-09-12 20:00","value":1112.83},{"datetime":"2025-09-12 20:15","value":1115.38},{"datetime":"2025-09-12 20:30","value":1113.88},{"datetime":"2025-09-12 20:45","value":1106.83},{"datetime":"2025-09-12 21:00","value":1116.09},{"datetime":"2025-09-12 21:15","value":1135.08},{"datetime":"2025-09-12 21:30","value":1102.12},{"datetime":"2025-09-12 21:45","value":1138.3},{"datetime":"2025-09-12 22:00","value":1125.97},{"datetime":"2025-09-12 22:15","value":1100.92},{"datetime":"2025-09-12 22:30","value":1129.26},{"datetime":"2025-09-12 22:45","value":1101.83},{"datetime":"2025-09-12 23:00","value":1112.59},{"datetime":"2025-09-12 23:15","value":1118.96},{"datetime":"2025-09-12 23:30","value":1124.54},{"datetime":"2025-09-12 23:45","value":1135.73},{"datetime":"2025-10-12 00:00","value":1115.43},{"datetime":"2025-10-12 00:15","value":1085.34},{"datetime":"2025-10-12 00:30","value":1099.21},{"datetime":"2025-10-12 00:45","value":1075.36},{"datetime":"2025-10-12 01:00","value":1072.62},{"datetime":"2025-10-12 01:15","value":1068.1},{"datetime":"2025-10-12 01:30","value":1053.76},{"datetime":"2025-10-12 01:45","value":1059.02},{"datetime":"2025-10-12 02:00","value":1048.55},{"datetime":"2025-10-12 02:15","value":1061.85},{"datetime":"2025-10-12 02:30","value":1030.74},{"datetime":"2025-10-12 02:45","value":1016},{"datetime":"2025-10-12 03:00","value":1031.09},{"datetime":"2025-10-12 03:15","value":1010.54},{"datetime":"2025-10-12 03:30","value":1013.05},{"datetime":"2025-10-12 03:45","value":1027.33},{"datetime":"2025-10-12 04:00","value":983.44},{"datetime":"2025-10-12 04:15","value":1027.99},{"datetime":"2025-10-12 04:30","value":969.45},{"datetime":"2025-10-12 04:45","value":1015.37},{"datetime":"2025-10-12 05:00","value":985.79},{"datetime":"2025-10-12 05:15","value":980.4},{"datetime":"2025-10-12 05:30","value":996.19},{"datetime":"2025-10-12 05:45","value":974.78},{"datetime":"2025-10-12 06:00","value":995.29},{"datetime":"2025-10-12 06:15","value":992.67},{"datetime":"2025-10-12 06:30","value":1031.67},{"datetime":"2025-10-12 06:45","value":1046.81},{"datetime":"2025-10-12 07:00","value":1025.51},{"datetime":"2025-10-12 07:15","value":1030.7},{"datetime":"2025-10-12 07:30","value":1039.86},{"datetime":"2025-10-12 07:45","value":1021},{"datetime":"2025-10-12 08:00","value":1084.9},{"datetime":"2025-10-12 08:15","value":1078.26},{"datetime":"2025-10-12 08:30","value":1072.23},{"datetime":"2025-10-12 08:45","value":1087.56},{"datetime":"2025-10-12 09:00","value":1088.25},{"datetime":"2025-10-12 09:15","value":1088.6},{"datetime":"2025-10-12 09:30","value":1078.12},{"datetime":"2025-10-12 09:45","value":1107.6},{"datetime":"2025-10-12 10:00","value":1112.33},{"datetime":"2025-10-12 10:15","value":1091.35},{"datetime":"2025-10-12 10:30","value":1092.55},{"datetime":"2025-10-12 10:45","value":1123.64},{"datetime":"2025-10-12 11:00","value":1122.24},{"datetime":"2025-10-12 11:15","value":1113.6},{"datetime":"2025-10-12 11:30","value":1124.88},{"datetime":"2025-10-12 11:45","value":1127.54},{"datetime":"2025-10-12 12:00","value":1126.01},{"datetime":"2025-10-12 12:15","value":1116.08},{"datetime":"2025-10-12 12:30","value":1131.33},{"datetime":"2025-10-12 12:45","value":1121.05},{"datetime":"2025-10-12 13:00","value":1121.18},{"datetime":"2025-10-12 13:15","value":1132.15},{"datetime":"2025-10-12 13:30","value":1097.43},{"datetime":"2025-10-12 13:45","value":1140.83},{"datetime":"2025-10-12 14:00","value":1123.07},{"datetime":"2025-10-12 14:15","value":1126.66},{"datetime":"2025-10-12 14:30","value":1106.7},{"datetime":"2025-10-12 14:45","value":1132.29},{"datetime":"2025-10-12 15:00","value":1103.94},{"datetime":"2025-10-12 15:15","value":1119.39},{"datetime":"2025-10-12 15:30","value":1133.38},{"datetime":"2025-10-12 15:45","value":1110.71},{"datetime":"2025-10-12 16:00","value":1124.56},{"datetime":"2025-10-12 16:15","value":1093.05},{"datetime":"2025-10-12 16:30","value":1119.86},{"datetime":"2025-10-12 16:45","value":1118.49},{"datetime":"2025-10-12 17:00","value":1101.74},{"datetime":"2025-10-12 17:15","value":1107.59},{"datetime":"2025-10-12 17:30","value":1117.44},{"datetime":"2025-10-12 17:45","value":1119.56},{"datetime":"2025-10-12 18:00","value":1103.13},{"datetime":"2025-10-12 18:15","value":1083.6},{"datetime":"2025-10-12 18:30","value":1111.32},{"datetime":"2025-10-12 18:45","value":1111.97},{"datetime":"2025-10-12 19:00","value":1119.82},{"datetime":"2025-10-12 19:15","value":1107.34},{"datetime":"2025-10-12 19:30","value":1121.57},{"datetime":"2025-10-12 19:45","value":1099.27},{"datetime":"2025-10-12 20:00","value":1099.93},{"datetime":"2025-10-12 20:15","value":1125.81},{"datetime":"2025-10-12 20:30","value":1117.27},{"datetime":"2025-10-12 20:45","value":1104.97},{"datetime":"2025-10-12 21:00","value":1111.64},{"datetime":"2025-10-12 21:15","value":1115.1},{"datetime":"2025-10-12 21:30","value":1114.78},{"datetime":"2025-10-12 21:45","value":1127.69},{"datetime":"2025-10-12 22:00","value":1097.44},{"datetime":"2025-10-12 22:15","value":1110.8},{"datetime":"2025-10-12 22:30","value":1090.95},{"datetime":"2025-10-12 22:45","value":1108.13},{"datetime":"2025-10-12 23:00","value":1116.24},{"datetime":"2025-10-12 23:15","value":1092.01},{"datetime":"2025-10-12 23:30","value":1088.75},{"datetime":"2025-10-12 23:45","value":1118.36},{"datetime":"2025-11-12 00:00","value":1108.22},{"datetime":"2025-11-12 00:15","value":1030.26},{"datetime":"2025-11-12 00:30","value":1070.84},{"datetime":"2025-11-12 00:45","value":1044.43},{"datetime":"2025-11-12 01:00","value":1013.7},{"datetime":"2025-11-12 01:15","value":1005.59},{"datetime":"2025-11-12 01:30","value":1040.12},{"datetime":"2025-11-12 01:45","value":996.95},{"datetime":"2025-11-12 02:00","value":988.98},{"datetime":"2025-11-12 02:15","value":1074.2},{"datetime":"2025-11-12 02:30","value":988.21},{"datetime":"2025-11-12 02:45","value":1015.8},{"datetime":"2025-11-12 03:00","value":877.77},{"datetime":"2025-11-12 03:15","value":766.28},{"datetime":"2025-11-12 03:30","value":850.6},{"datetime":"2025-11-12 03:45","value":756.22},{"datetime":"2025-11-12 04:00","value":837.49},{"datetime":"2025-11-12 04:15","value":768.4},{"datetime":"2025-11-12 04:30","value":825.67},{"datetime":"2025-11-12 04:45","value":795.75},{"datetime":"2025-11-12 05:00","value":766.76},{"datetime":"2025-11-12 05:15","value":836.42},{"datetime":"2025-11-12 05:30","value":767.04},{"datetime":"2025-11-12 05:45","value":801.53},{"datetime":"2025-11-12 06:00","value":842.45},{"datetime":"2025-11-12 06:15","value":780.22},{"datetime":"2025-11-12 06:30","value":834.2},{"datetime":"2025-11-12 06:45","value":829.33},{"datetime":"2025-11-12 07:00","value":807.95},{"datetime":"2025-11-12 07:15","value":879.93},{"datetime":"2025-11-12 07:30","value":829.58},{"datetime":"2025-11-12 07:45","value":904.34},{"datetime":"2025-11-12 08:00","value":989.75},{"datetime":"2025-11-12 08:15","value":1006.93},{"datetime":"2025-11-12 08:30","value":1006.7},{"datetime":"2025-11-12 08:45","value":1035.09},{"datetime":"2025-11-12 09:00","value":1050.1},{"datetime":"2025-11-12 09:15","value":1074.13},{"datetime":"2025-11-12 09:30","value":1095.12},{"datetime":"2025-11-12 09:45","value":1063.54},{"datetime":"2025-11-12 10:00","value":1094.12},{"datetime":"2025-11-12 10:15","value":1121.12},{"datetime":"2025-11-12 10:30","value":1125.09},{"datetime":"2025-11-12 10:45","value":1126.51},{"datetime":"2025-11-12 11:00","value":1113.3},{"datetime":"2025-11-12 11:15","value":1120.67},{"datetime":"2025-11-12 11:30","value":1123.65},{"datetime":"2025-11-12 11:45","value":1111.05},{"datetime":"2025-11-12 12:00","value":1120.4},{"datetime":"2025-11-12 12:15","value":1091.83},{"datetime":"2025-11-12 12:30","value":1064.62},{"datetime":"2025-11-12 12:45","value":1121.95},{"datetime":"2025-11-12 13:00","value":1099.15},{"datetime":"2025-11-12 13:15","value":1100.93},{"datetime":"2025-11-12 13:30","value":1085.83},{"datetime":"2025-11-12 13:45","value":1091.11},{"datetime":"2025-11-12 14:00","value":1083.7},{"datetime":"2025-11-12 14:15","value":1124.24},{"datetime":"2025-11-12 14:30","value":1118.11},{"datetime":"2025-11-12 14:45","value":1079.79},{"datetime":"2025-11-12 15:00","value":1077.08},{"datetime":"2025-11-12 15:15","value":1064.86},{"datetime":"2025-11-12 15:30","value":1074.52},{"datetime":"2025-11-12 15:45","value":1101.83},{"datetime":"2025-11-12 16:00","value":1003.2},{"datetime":"2025-11-12 16:15","value":1090.59},{"datetime":"2025-11-12 16:30","value":1061.47},{"datetime":"2025-11-12 16:45","value":1097.43},{"datetime":"2025-11-12 17:00","value":1097.9},{"datetime":"2025-11-12 17:15","value":1084.02},{"datetime":"2025-11-12 17:30","value":1081.27},{"datetime":"2025-11-12 17:45","value":1095.54},{"datetime":"2025-11-12 18:00","value":1113.45},{"datetime":"2025-11-12 18:15","value":1109.62},{"datetime":"2025-11-12 18:30","value":1086.6},{"datetime":"2025-11-12 18:45","value":1099.35},{"datetime":"2025-11-12 19:00","value":1102.81},{"datetime":"2025-11-12 19:15","value":1079.69},{"datetime":"2025-11-12 19:30","value":1109.18},{"datetime":"2025-11-12 19:45","value":1124.59},{"datetime":"2025-11-12 20:00","value":1087.75},{"datetime":"2025-11-12 20:15","value":1079.18},{"datetime":"2025-11-12 20:30","value":1091.49},{"datetime":"2025-11-12 20:45","value":1089.85},{"datetime":"2025-11-12 21:00","value":1087.34},{"datetime":"2025-11-12 21:15","value":1083.93},{"datetime":"2025-11-12 21:30","value":1091.41},{"datetime":"2025-11-12 21:45","value":1063.69},{"datetime":"2025-11-12 22:00","value":1088.38},{"datetime":"2025-11-12 22:15","value":1095.9},{"datetime":"2025-11-12 22:30","value":1047.19},{"datetime":"2025-11-12 22:45","value":1055.35},{"datetime":"2025-11-12 23:00","value":1066.02},{"datetime":"2025-11-12 23:15","value":1064.69},{"datetime":"2025-11-12 23:30","value":1049.86},{"datetime":"2025-11-12 23:45","value":1054.82},{"datetime":"2025-12-12 00:00","value":1043.52},{"datetime":"2025-12-12 00:15","value":1022.8},{"datetime":"2025-12-12 00:30","value":1019.38},{"datetime":"2025-12-12 00:45","value":999.16},{"datetime":"2025-12-12 01:00","value":972.22},{"datetime":"2025-12-12 01:15","value":1063.46},{"datetime":"2025-12-12 01:30","value":984.92},{"datetime":"2025-12-12 01:45","value":961.28},{"datetime":"2025-12-12 02:00","value":964.95},{"datetime":"2025-12-12 02:15","value":878.2},{"datetime":"2025-12-12 02:30","value":896.72},{"datetime":"2025-12-12 02:45","value":762.14},{"datetime":"2025-12-12 03:00","value":828.09},{"datetime":"2025-12-12 03:15","value":783.02},{"datetime":"2025-12-12 03:30","value":813.61},{"datetime":"2025-12-12 03:45","value":731.71},{"datetime":"2025-12-12 04:00","value":813.19},{"datetime":"2025-12-12 04:15","value":770.7},{"datetime":"2025-12-12 04:30","value":758.63},{"datetime":"2025-12-12 04:45","value":783.28},{"datetime":"2025-12-12 05:00","value":771.17},{"datetime":"2025-12-12 05:15","value":783.99},{"datetime":"2025-12-12 05:30","value":797.66},{"datetime":"2025-12-12 05:45","value":773.7},{"datetime":"2025-12-12 06:00","value":740.14},{"datetime":"2025-12-12 06:15","value":833.37},{"datetime":"2025-12-12 06:30","value":773.52},{"datetime":"2025-12-12 06:45","value":787.77},{"datetime":"2025-12-12 07:00","value":790.79},{"datetime":"2025-12-12 07:15","value":872.15},{"datetime":"2025-12-12 07:30","value":791.87},{"datetime":"2025-12-12 07:45","value":852.22},{"datetime":"2025-12-12 08:00","value":864.13},{"datetime":"2025-12-12 08:15","value":873.38},{"datetime":"2025-12-12 08:30","value":1006.92},{"datetime":"2025-12-12 08:45","value":985.24},{"datetime":"2025-12-12 09:00","value":1041.58},{"datetime":"2025-12-12 09:15","value":1009.76},{"datetime":"2025-12-12 09:30","value":1047.75},{"datetime":"2025-12-12 09:45","value":1017.86},{"datetime":"2025-12-12 10:00","value":975.14},{"datetime":"2025-12-12 10:15","value":1063.97},{"datetime":"2025-12-12 10:30","value":1083.76},{"datetime":"2025-12-12 10:45","value":1103.99},{"datetime":"2025-12-12 11:00","value":1088.21},{"datetime":"2025-12-12 11:15","value":1098.12},{"datetime":"2025-12-12 11:30","value":1113.39},{"datetime":"2025-12-12 11:45","value":1101.28},{"datetime":"2025-12-12 12:00","value":1071.67},{"datetime":"2025-12-12 12:15","value":1106.95},{"datetime":"2025-12-12 12:30","value":1111.44},{"datetime":"2025-12-12 12:45","value":1064.28},{"datetime":"2025-12-12 13:00","value":1139.89},{"datetime":"2025-12-12 13:15","value":1119.36},{"datetime":"2025-12-12 13:30","value":1099.25},{"datetime":"2025-12-12 13:45","value":1102.14},{"datetime":"2025-12-12 14:00","value":1097.64},{"datetime":"2025-12-12 14:15","value":1087.15},{"datetime":"2025-12-12 14:30","value":1084.94},{"datetime":"2025-12-12 14:45","value":1097.98},{"datetime":"2025-12-12 15:00","value":1096.47},{"datetime":"2025-12-12 15:15","value":1076.78},{"datetime":"2025-12-12 15:30","value":1104.48},{"datetime":"2025-12-12 15:45","value":1086.77},{"datetime":"2025-12-12 16:00","value":1049.45},{"datetime":"2025-12-12 16:15","value":1099.21},{"datetime":"2025-12-12 16:30","value":1061.25},{"datetime":"2025-12-12 16:45","value":1081.79},{"datetime":"2025-12-12 17:00","value":1112.93},{"datetime":"2025-12-12 17:15","value":1089.61},{"datetime":"2025-12-12 17:30","value":1095.04},{"datetime":"2025-12-12 17:45","value":1113.48},{"datetime":"2025-12-12 18:00","value":1080.87},{"datetime":"2025-12-12 18:15","value":1083.22},{"datetime":"2025-12-12 18:30","value":1072.58},{"datetime":"2025-12-12 18:45","value":1097.41},{"datetime":"2025-12-12 19:00","value":1079},{"datetime":"2025-12-12 19:15","value":1086.19},{"datetime":"2025-12-12 19:30","value":1091.19},{"datetime":"2025-12-12 19:45","value":1082.36},{"datetime":"2025-12-12 20:00","value":1091.66},{"datetime":"2025-12-12 20:15","value":1055.86},{"datetime":"2025-12-12 20:30","value":934.42},{"datetime":"2025-12-12 20:45","value":1092.92},{"datetime":"2025-12-12 21:00","value":1088.9},{"datetime":"2025-12-12 21:15","value":1065.84},{"datetime":"2025-12-12 21:30","value":1074.22},{"datetime":"2025-12-12 21:45","value":910.68},{"datetime":"2025-12-12 22:00","value":924.97},{"datetime":"2025-12-12 22:15","value":917.94},{"datetime":"2025-12-12 22:30","value":1067.46},{"datetime":"2025-12-12 22:45","value":1056.37},{"datetime":"2025-12-12 23:00","value":1054.94},{"datetime":"2025-12-12 23:15","value":1026.21},{"datetime":"2025-12-12 23:30","value":1045.77},{"datetime":"2025-12-12 23:45","value":1017.93},{"datetime":"Invalid Date","value":898.59},{"datetime":"Invalid Date","value":895.28},{"datetime":"Invalid Date","value":870.11},{"datetime":"Invalid Date","value":951.04},{"datetime":"Invalid Date","value":1083.33},{"datetime":"Invalid Date","value":1029.95},{"datetime":"Invalid Date","value":899.15},{"datetime":"Invalid Date","value":844.09},{"datetime":"Invalid Date","value":817.2},{"datetime":"Invalid Date","value":826.74},{"datetime":"Invalid Date","value":810.58},{"datetime":"Invalid Date","value":796.62},{"datetime":"Invalid Date","value":808.81},{"datetime":"Invalid Date","value":767.74},{"datetime":"Invalid Date","value":811.78},{"datetime":"Invalid Date","value":760.17},{"datetime":"Invalid Date","value":770.4},{"datetime":"Invalid Date","value":808.11},{"datetime":"Invalid Date","value":776.07},{"datetime":"Invalid Date","value":733.15},{"datetime":"Invalid Date","value":805.59},{"datetime":"Invalid Date","value":735.11},{"datetime":"Invalid Date","value":797.19},{"datetime":"Invalid Date","value":792.44},{"datetime":"Invalid Date","value":765.16},{"datetime":"Invalid Date","value":747.78},{"datetime":"Invalid Date","value":766.3},{"datetime":"Invalid Date","value":726.54},{"datetime":"Invalid Date","value":791.82},{"datetime":"Invalid Date","value":783.28},{"datetime":"Invalid Date","value":755.5},{"datetime":"Invalid Date","value":753.19},{"datetime":"Invalid Date","value":827.91},{"datetime":"Invalid Date","value":794.48},{"datetime":"Invalid Date","value":784},{"datetime":"Invalid Date","value":856.42},{"datetime":"Invalid Date","value":846.2},{"datetime":"Invalid Date","value":821.81},{"datetime":"Invalid Date","value":897.66},{"datetime":"Invalid Date","value":828.06},{"datetime":"Invalid Date","value":906.2},{"datetime":"Invalid Date","value":956.64},{"datetime":"Invalid Date","value":1040.71},{"datetime":"Invalid Date","value":1101.35},{"datetime":"Invalid Date","value":1115.42},{"datetime":"Invalid Date","value":1087.55},{"datetime":"Invalid Date","value":1113.57},{"datetime":"Invalid Date","value":1116.55},{"datetime":"Invalid Date","value":1103.6},{"datetime":"Invalid Date","value":1110.33},{"datetime":"Invalid Date","value":1132.76},{"datetime":"Invalid Date","value":1133.12},{"datetime":"Invalid Date","value":1107.89},{"datetime":"Invalid Date","value":1125.12},{"datetime":"Invalid Date","value":1108.55},{"datetime":"Invalid Date","value":1093.01},{"datetime":"Invalid Date","value":1099.5},{"datetime":"Invalid Date","value":1117.08},{"datetime":"Invalid Date","value":1090.87},{"datetime":"Invalid Date","value":1094.96},{"datetime":"Invalid Date","value":1107.25},{"datetime":"Invalid Date","value":1106.84},{"datetime":"Invalid Date","value":1049.61},{"datetime":"Invalid Date","value":1098.38},{"datetime":"Invalid Date","value":1074.91},{"datetime":"Invalid Date","value":1032.01},{"datetime":"Invalid Date","value":1098.06},{"datetime":"Invalid Date","value":1082.22},{"datetime":"Invalid Date","value":1038.54},{"datetime":"Invalid Date","value":1066.69},{"datetime":"Invalid Date","value":1100.46},{"datetime":"Invalid Date","value":1097.75},{"datetime":"Invalid Date","value":1094.23},{"datetime":"Invalid Date","value":1079.19},{"datetime":"Invalid Date","value":1055.78},{"datetime":"Invalid Date","value":898.5},{"datetime":"Invalid Date","value":919.7},{"datetime":"Invalid Date","value":903.37},{"datetime":"Invalid Date","value":1074.09},{"datetime":"Invalid Date","value":1059.19},{"datetime":"Invalid Date","value":1044.87},{"datetime":"Invalid Date","value":1074.34},{"datetime":"Invalid Date","value":963.69},{"datetime":"Invalid Date","value":861.57},{"datetime":"Invalid Date","value":880.79},{"datetime":"Invalid Date","value":938.64},{"datetime":"Invalid Date","value":1075.68},{"datetime":"Invalid Date","value":1049.56},{"datetime":"Invalid Date","value":1060},{"datetime":"Invalid Date","value":1007.36},{"datetime":"Invalid Date","value":815.55},{"datetime":"Invalid Date","value":963.73},{"datetime":"Invalid Date","value":1080.38},{"datetime":"Invalid Date","value":1037.57},{"datetime":"Invalid Date","value":990.15},{"datetime":"Invalid Date","value":815.6},{"datetime":"Invalid Date","value":887.06},{"datetime":"Invalid Date","value":845.52},{"datetime":"Invalid Date","value":831.95},{"datetime":"Invalid Date","value":864.37},{"datetime":"Invalid Date","value":975.9},{"datetime":"Invalid Date","value":1084.12},{"datetime":"Invalid Date","value":960.69},{"datetime":"Invalid Date","value":832.03},{"datetime":"Invalid Date","value":804.34},{"datetime":"Invalid Date","value":805.46},{"datetime":"Invalid Date","value":762.84},{"datetime":"Invalid Date","value":822.15},{"datetime":"Invalid Date","value":730.55},{"datetime":"Invalid Date","value":822.22},{"datetime":"Invalid Date","value":760.65},{"datetime":"Invalid Date","value":794.03},{"datetime":"Invalid Date","value":721.84},{"datetime":"Invalid Date","value":733.38},{"datetime":"Invalid Date","value":783.63},{"datetime":"Invalid Date","value":748.69},{"datetime":"Invalid Date","value":712.92},{"datetime":"Invalid Date","value":728.35},{"datetime":"Invalid Date","value":734.12},{"datetime":"Invalid Date","value":806.87},{"datetime":"Invalid Date","value":742.66},{"datetime":"Invalid Date","value":744.31},{"datetime":"Invalid Date","value":735.65},{"datetime":"Invalid Date","value":755.58},{"datetime":"Invalid Date","value":742.84},{"datetime":"Invalid Date","value":781.68},{"datetime":"Invalid Date","value":752.85},{"datetime":"Invalid Date","value":753.85},{"datetime":"Invalid Date","value":741.41},{"datetime":"Invalid Date","value":747.54},{"datetime":"Invalid Date","value":806.65},{"datetime":"Invalid Date","value":803.71},{"datetime":"Invalid Date","value":782.91},{"datetime":"Invalid Date","value":871.03},{"datetime":"Invalid Date","value":818.09},{"datetime":"Invalid Date","value":862.66},{"datetime":"Invalid Date","value":879.88},{"datetime":"Invalid Date","value":871.09},{"datetime":"Invalid Date","value":846.79},{"datetime":"Invalid Date","value":917.8},{"datetime":"Invalid Date","value":962.1},{"datetime":"Invalid Date","value":1039.12},{"datetime":"Invalid Date","value":1046},{"datetime":"Invalid Date","value":1060.74},{"datetime":"Invalid Date","value":1007.31},{"datetime":"Invalid Date","value":1040.12},{"datetime":"Invalid Date","value":1089.06},{"datetime":"Invalid Date","value":1091.03},{"datetime":"Invalid Date","value":1082.86},{"datetime":"Invalid Date","value":1108.03},{"datetime":"Invalid Date","value":1100.85},{"datetime":"Invalid Date","value":1073.93},{"datetime":"Invalid Date","value":1109.53},{"datetime":"Invalid Date","value":1099.98},{"datetime":"Invalid Date","value":1098.51},{"datetime":"Invalid Date","value":1064.43},{"datetime":"Invalid Date","value":1083.15},{"datetime":"Invalid Date","value":1101.49},{"datetime":"Invalid Date","value":1097.25},{"datetime":"Invalid Date","value":1110.51},{"datetime":"Invalid Date","value":1094.54},{"datetime":"Invalid Date","value":1058.21},{"datetime":"Invalid Date","value":1067.15},{"datetime":"Invalid Date","value":1085.66},{"datetime":"Invalid Date","value":1014.09},{"datetime":"Invalid Date","value":962.93},{"datetime":"Invalid Date","value":1042.09},{"datetime":"Invalid Date","value":886.74},{"datetime":"Invalid Date","value":941.8},{"datetime":"Invalid Date","value":1111.18},{"datetime":"Invalid Date","value":1065.64},{"datetime":"Invalid Date","value":1058.29},{"datetime":"Invalid Date","value":1092.64},{"datetime":"Invalid Date","value":1065.84},{"datetime":"Invalid Date","value":828.82},{"datetime":"Invalid Date","value":920.24},{"datetime":"Invalid Date","value":916.32},{"datetime":"Invalid Date","value":1078.83},{"datetime":"Invalid Date","value":1076.72},{"datetime":"Invalid Date","value":1043.64},{"datetime":"Invalid Date","value":1062.13},{"datetime":"Invalid Date","value":1008.98},{"datetime":"Invalid Date","value":828.02},{"datetime":"Invalid Date","value":803.69},{"datetime":"Invalid Date","value":1087.63},{"datetime":"Invalid Date","value":1014.64},{"datetime":"Invalid Date","value":1041.89},{"datetime":"Invalid Date","value":1031.94},{"datetime":"Invalid Date","value":1016.63},{"datetime":"Invalid Date","value":895.22},{"datetime":"Invalid Date","value":787.87},{"datetime":"Invalid Date","value":813.65},{"datetime":"Invalid Date","value":986.73},{"datetime":"Invalid Date","value":986.76},{"datetime":"Invalid Date","value":911.35},{"datetime":"Invalid Date","value":768.82},{"datetime":"Invalid Date","value":695.65},{"datetime":"Invalid Date","value":780.82},{"datetime":"Invalid Date","value":704.88},{"datetime":"Invalid Date","value":772.48},{"datetime":"Invalid Date","value":678.34},{"datetime":"Invalid Date","value":712.31},{"datetime":"Invalid Date","value":703.51},{"datetime":"Invalid Date","value":677.45},{"datetime":"Invalid Date","value":733.55},{"datetime":"Invalid Date","value":665.21},{"datetime":"Invalid Date","value":657.93},{"datetime":"Invalid Date","value":659.12},{"datetime":"Invalid Date","value":746.02},{"datetime":"Invalid Date","value":665.09},{"datetime":"Invalid Date","value":676.09},{"datetime":"Invalid Date","value":651.87},{"datetime":"Invalid Date","value":659.94},{"datetime":"Invalid Date","value":671.12},{"datetime":"Invalid Date","value":710.45},{"datetime":"Invalid Date","value":701.76},{"datetime":"Invalid Date","value":667.94},{"datetime":"Invalid Date","value":703.77},{"datetime":"Invalid Date","value":509.1},{"datetime":"Invalid Date","value":489.14},{"datetime":"Invalid Date","value":493.98},{"datetime":"Invalid Date","value":543.73},{"datetime":"Invalid Date","value":720.86},{"datetime":"Invalid Date","value":699.6},{"datetime":"Invalid Date","value":788.4},{"datetime":"Invalid Date","value":824.08},{"datetime":"Invalid Date","value":751.94},{"datetime":"Invalid Date","value":844.7},{"datetime":"Invalid Date","value":773.44},{"datetime":"Invalid Date","value":802.79},{"datetime":"Invalid Date","value":772.84},{"datetime":"Invalid Date","value":845.99},{"datetime":"Invalid Date","value":826.59},{"datetime":"Invalid Date","value":936.33},{"datetime":"Invalid Date","value":999.17},{"datetime":"Invalid Date","value":987.8},{"datetime":"Invalid Date","value":1023.09},{"datetime":"Invalid Date","value":1015.36},{"datetime":"Invalid Date","value":990.52},{"datetime":"Invalid Date","value":1005.46},{"datetime":"Invalid Date","value":924.08},{"datetime":"Invalid Date","value":996.83},{"datetime":"Invalid Date","value":966.04},{"datetime":"Invalid Date","value":950.48},{"datetime":"Invalid Date","value":993.77},{"datetime":"Invalid Date","value":953.06},{"datetime":"Invalid Date","value":975.24},{"datetime":"Invalid Date","value":938.69},{"datetime":"Invalid Date","value":934.01},{"datetime":"Invalid Date","value":947.55},{"datetime":"Invalid Date","value":925.41},{"datetime":"Invalid Date","value":942.55},{"datetime":"Invalid Date","value":1015.57},{"datetime":"Invalid Date","value":914.82},{"datetime":"Invalid Date","value":890.32},{"datetime":"Invalid Date","value":996.28},{"datetime":"Invalid Date","value":937.39},{"datetime":"Invalid Date","value":943.78},{"datetime":"Invalid Date","value":916.28},{"datetime":"Invalid Date","value":932.47},{"datetime":"Invalid Date","value":933.84},{"datetime":"Invalid Date","value":792.61},{"datetime":"Invalid Date","value":811.93},{"datetime":"Invalid Date","value":819.35},{"datetime":"Invalid Date","value":777.35},{"datetime":"Invalid Date","value":773.55},{"datetime":"Invalid Date","value":937},{"datetime":"Invalid Date","value":966.71},{"datetime":"Invalid Date","value":972.77},{"datetime":"Invalid Date","value":1023.95},{"datetime":"Invalid Date","value":996.98},{"datetime":"Invalid Date","value":1029.17},{"datetime":"Invalid Date","value":1061.04},{"datetime":"Invalid Date","value":1008.52},{"datetime":"Invalid Date","value":1034.13},{"datetime":"Invalid Date","value":1044.74},{"datetime":"Invalid Date","value":1043.44},{"datetime":"Invalid Date","value":1104.48},{"datetime":"Invalid Date","value":1112.47},{"datetime":"Invalid Date","value":1089.85},{"datetime":"Invalid Date","value":1093.07},{"datetime":"Invalid Date","value":1114.75},{"datetime":"Invalid Date","value":1108.64},{"datetime":"Invalid Date","value":1077.09},{"datetime":"Invalid Date","value":1101.77},{"datetime":"Invalid Date","value":1104.33},{"datetime":"Invalid Date","value":1061.75},{"datetime":"Invalid Date","value":1089.59},{"datetime":"Invalid Date","value":1119.23},{"datetime":"Invalid Date","value":1140.54},{"datetime":"Invalid Date","value":1117.42},{"datetime":"Invalid Date","value":1075.17},{"datetime":"Invalid Date","value":1066.44},{"datetime":"Invalid Date","value":1060.04},{"datetime":"Invalid Date","value":1012.33},{"datetime":"Invalid Date","value":1051.92},{"datetime":"Invalid Date","value":999.17},{"datetime":"Invalid Date","value":971.87},{"datetime":"Invalid Date","value":968.28},{"datetime":"Invalid Date","value":1015.21},{"datetime":"Invalid Date","value":1006.71},{"datetime":"Invalid Date","value":1042.7},{"datetime":"Invalid Date","value":1005.61},{"datetime":"Invalid Date","value":961.19},{"datetime":"Invalid Date","value":826.83},{"datetime":"Invalid Date","value":764.25},{"datetime":"Invalid Date","value":856.18},{"datetime":"Invalid Date","value":759.98},{"datetime":"Invalid Date","value":795.13},{"datetime":"Invalid Date","value":735.19},{"datetime":"Invalid Date","value":716.72},{"datetime":"Invalid Date","value":718.15},{"datetime":"Invalid Date","value":760.86},{"datetime":"Invalid Date","value":709.61},{"datetime":"Invalid Date","value":787.21},{"datetime":"Invalid Date","value":744.74},{"datetime":"Invalid Date","value":751.31},{"datetime":"Invalid Date","value":804.86},{"datetime":"Invalid Date","value":791.05},{"datetime":"Invalid Date","value":865.9},{"datetime":"Invalid Date","value":1020.81},{"datetime":"Invalid Date","value":1083.54},{"datetime":"Invalid Date","value":1093.99},{"datetime":"Invalid Date","value":1114.63},{"datetime":"Invalid Date","value":1124.52},{"datetime":"Invalid Date","value":1121.09},{"datetime":"Invalid Date","value":1118.81},{"datetime":"Invalid Date","value":1125.18},{"datetime":"Invalid Date","value":1115.82},{"datetime":"Invalid Date","value":1140.94},{"datetime":"Invalid Date","value":1124.96},{"datetime":"Invalid Date","value":1120.71},{"datetime":"Invalid Date","value":1112.25},{"datetime":"Invalid Date","value":1132.04},{"datetime":"Invalid Date","value":1115.41},{"datetime":"Invalid Date","value":1100.97},{"datetime":"Invalid Date","value":1122.5},{"datetime":"Invalid Date","value":1122.4},{"datetime":"Invalid Date","value":1116.48},{"datetime":"Invalid Date","value":1117.91},{"datetime":"Invalid Date","value":1142.85},{"datetime":"Invalid Date","value":1126.52},{"datetime":"Invalid Date","value":1116.06},{"datetime":"Invalid Date","value":1130.47},{"datetime":"Invalid Date","value":1119.94},{"datetime":"Invalid Date","value":1133.42},{"datetime":"Invalid Date","value":1122.16},{"datetime":"Invalid Date","value":1145.07},{"datetime":"Invalid Date","value":1112.73},{"datetime":"Invalid Date","value":1130.39},{"datetime":"Invalid Date","value":1109.37},{"datetime":"Invalid Date","value":1115.86},{"datetime":"Invalid Date","value":1115.82},{"datetime":"Invalid Date","value":1139.24},{"datetime":"Invalid Date","value":1105.83},{"datetime":"Invalid Date","value":1130.86},{"datetime":"Invalid Date","value":1120.99},{"datetime":"Invalid Date","value":1126.43},{"datetime":"Invalid Date","value":1133.19},{"datetime":"Invalid Date","value":1109.31},{"datetime":"Invalid Date","value":1129.69},{"datetime":"Invalid Date","value":1112.1},{"datetime":"Invalid Date","value":1131.16},{"datetime":"Invalid Date","value":1133.17},{"datetime":"Invalid Date","value":1108.21},{"datetime":"Invalid Date","value":1117.87},{"datetime":"Invalid Date","value":1121.61},{"datetime":"Invalid Date","value":1125.79},{"datetime":"Invalid Date","value":1120.74},{"datetime":"Invalid Date","value":1120.57},{"datetime":"Invalid Date","value":1107.22},{"datetime":"Invalid Date","value":1115.5},{"datetime":"Invalid Date","value":1143.77},{"datetime":"Invalid Date","value":1115.18},{"datetime":"Invalid Date","value":1109.62},{"datetime":"Invalid Date","value":1114.48},{"datetime":"Invalid Date","value":1102.12},{"datetime":"Invalid Date","value":1108.65},{"datetime":"Invalid Date","value":1112.4},{"datetime":"Invalid Date","value":1109.44},{"datetime":"Invalid Date","value":1076.68},{"datetime":"Invalid Date","value":1062.42},{"datetime":"Invalid Date","value":1100.71},{"datetime":"Invalid Date","value":1101.84},{"datetime":"Invalid Date","value":1077.04},{"datetime":"Invalid Date","value":1081.19},{"datetime":"Invalid Date","value":1084.82},{"datetime":"Invalid Date","value":1071.8},{"datetime":"Invalid Date","value":1011.27},{"datetime":"Invalid Date","value":1046.02},{"datetime":"Invalid Date","value":1043.52},{"datetime":"Invalid Date","value":992.05},{"datetime":"Invalid Date","value":1009.49},{"datetime":"Invalid Date","value":1024.14},{"datetime":"Invalid Date","value":965.81},{"datetime":"Invalid Date","value":1012.74},{"datetime":"Invalid Date","value":1007},{"datetime":"Invalid Date","value":824.12},{"datetime":"Invalid Date","value":854.54},{"datetime":"Invalid Date","value":796.74},{"datetime":"Invalid Date","value":855.83},{"datetime":"Invalid Date","value":793},{"datetime":"Invalid Date","value":963.53},{"datetime":"Invalid Date","value":983.83},{"datetime":"Invalid Date","value":885.34},{"datetime":"Invalid Date","value":811.46},{"datetime":"Invalid Date","value":777.15},{"datetime":"Invalid Date","value":865.47},{"datetime":"Invalid Date","value":794.96},{"datetime":"Invalid Date","value":830.41},{"datetime":"Invalid Date","value":829.05},{"datetime":"Invalid Date","value":808.35},{"datetime":"Invalid Date","value":873.76},{"datetime":"Invalid Date","value":836.07},{"datetime":"Invalid Date","value":891.02},{"datetime":"Invalid Date","value":890.08},{"datetime":"Invalid Date","value":1047.63},{"datetime":"Invalid Date","value":1055.5},{"datetime":"Invalid Date","value":1064.92},{"datetime":"Invalid Date","value":1064.43},{"datetime":"Invalid Date","value":1054.84},{"datetime":"Invalid Date","value":1066.2},{"datetime":"Invalid Date","value":1060.2},{"datetime":"Invalid Date","value":1083.13},{"datetime":"Invalid Date","value":1074.72},{"datetime":"Invalid Date","value":1052.79},{"datetime":"Invalid Date","value":1068.5},{"datetime":"Invalid Date","value":1104.2},{"datetime":"Invalid Date","value":1102.93},{"datetime":"Invalid Date","value":1051.94},{"datetime":"Invalid Date","value":1078.69},{"datetime":"Invalid Date","value":1072.58},{"datetime":"Invalid Date","value":1058.24},{"datetime":"Invalid Date","value":1101.8},{"datetime":"Invalid Date","value":1132.71},{"datetime":"Invalid Date","value":1131.8},{"datetime":"Invalid Date","value":1054.78},{"datetime":"Invalid Date","value":1080.39},{"datetime":"Invalid Date","value":1062.37},{"datetime":"Invalid Date","value":1078.72},{"datetime":"Invalid Date","value":1073.39},{"datetime":"Invalid Date","value":1084.23},{"datetime":"Invalid Date","value":1096.84},{"datetime":"Invalid Date","value":1110.79},{"datetime":"Invalid Date","value":1077.71},{"datetime":"Invalid Date","value":1049},{"datetime":"Invalid Date","value":1090.52},{"datetime":"Invalid Date","value":1081.74},{"datetime":"Invalid Date","value":1060.64},{"datetime":"Invalid Date","value":1081.39},{"datetime":"Invalid Date","value":1045.61},{"datetime":"Invalid Date","value":1087.59},{"datetime":"Invalid Date","value":1091.25},{"datetime":"Invalid Date","value":999.47},{"datetime":"Invalid Date","value":1078.8},{"datetime":"Invalid Date","value":1049.8},{"datetime":"Invalid Date","value":1087.77},{"datetime":"Invalid Date","value":1091.81},{"datetime":"Invalid Date","value":1089.75},{"datetime":"Invalid Date","value":1065.5},{"datetime":"Invalid Date","value":1088.13},{"datetime":"Invalid Date","value":1085.49},{"datetime":"Invalid Date","value":1092.89},{"datetime":"Invalid Date","value":1093.09},{"datetime":"Invalid Date","value":1064.31},{"datetime":"Invalid Date","value":1106.41},{"datetime":"Invalid Date","value":1116.89},{"datetime":"Invalid Date","value":1099.11},{"datetime":"Invalid Date","value":1067.37},{"datetime":"Invalid Date","value":1077.7},{"datetime":"Invalid Date","value":1098.68},{"datetime":"Invalid Date","value":1089.6},{"datetime":"Invalid Date","value":1084.22},{"datetime":"Invalid Date","value":1082.61},{"datetime":"Invalid Date","value":1052.23},{"datetime":"Invalid Date","value":1067.27},{"datetime":"Invalid Date","value":1082.69},{"datetime":"Invalid Date","value":1049.54},{"datetime":"Invalid Date","value":1041.93},{"datetime":"Invalid Date","value":1063.22},{"datetime":"Invalid Date","value":1060.36},{"datetime":"Invalid Date","value":1043.09},{"datetime":"Invalid Date","value":1061.57},{"datetime":"Invalid Date","value":1056.58},{"datetime":"Invalid Date","value":1048.99},{"datetime":"Invalid Date","value":1072.65},{"datetime":"Invalid Date","value":1107.13},{"datetime":"Invalid Date","value":1084.41},{"datetime":"Invalid Date","value":1036.18},{"datetime":"Invalid Date","value":1084.31},{"datetime":"Invalid Date","value":1055.31},{"datetime":"Invalid Date","value":1023.03},{"datetime":"Invalid Date","value":1033.32},{"datetime":"Invalid Date","value":1041.03},{"datetime":"Invalid Date","value":988.57},{"datetime":"Invalid Date","value":844.48},{"datetime":"Invalid Date","value":918.99},{"datetime":"Invalid Date","value":882.8},{"datetime":"Invalid Date","value":1061.82},{"datetime":"Invalid Date","value":1083.67},{"datetime":"Invalid Date","value":800.7},{"datetime":"Invalid Date","value":867.47},{"datetime":"Invalid Date","value":855.7},{"datetime":"Invalid Date","value":809.33},{"datetime":"Invalid Date","value":998.84},{"datetime":"Invalid Date","value":1026.26},{"datetime":"Invalid Date","value":1008.14},{"datetime":"Invalid Date","value":896.84},{"datetime":"Invalid Date","value":864.92},{"datetime":"Invalid Date","value":869.03},{"datetime":"Invalid Date","value":844.14},{"datetime":"Invalid Date","value":1059.68},{"datetime":"Invalid Date","value":1038.4},{"datetime":"Invalid Date","value":1004.72},{"datetime":"Invalid Date","value":1068.27},{"datetime":"Invalid Date","value":1074.88},{"datetime":"Invalid Date","value":1082.71},{"datetime":"Invalid Date","value":1097.48},{"datetime":"Invalid Date","value":1072.49},{"datetime":"Invalid Date","value":1070.83},{"datetime":"Invalid Date","value":1090.22},{"datetime":"Invalid Date","value":1091.4},{"datetime":"Invalid Date","value":1077.16},{"datetime":"Invalid Date","value":1104.36},{"datetime":"Invalid Date","value":1106.34},{"datetime":"Invalid Date","value":1103.54},{"datetime":"Invalid Date","value":1112.23},{"datetime":"Invalid Date","value":1144.08},{"datetime":"Invalid Date","value":1111.7},{"datetime":"Invalid Date","value":1126.3},{"datetime":"Invalid Date","value":1099.72},{"datetime":"Invalid Date","value":1111.37},{"datetime":"Invalid Date","value":1101.1},{"datetime":"Invalid Date","value":1119.51},{"datetime":"Invalid Date","value":1103.77},{"datetime":"Invalid Date","value":1115.09},{"datetime":"Invalid Date","value":1125.17},{"datetime":"Invalid Date","value":1131.23},{"datetime":"Invalid Date","value":1121.48},{"datetime":"Invalid Date","value":1132.43},{"datetime":"Invalid Date","value":1124.73},{"datetime":"Invalid Date","value":1109.58},{"datetime":"Invalid Date","value":1116.22},{"datetime":"Invalid Date","value":1118.35},{"datetime":"Invalid Date","value":1116.68},{"datetime":"Invalid Date","value":1119.51},{"datetime":"Invalid Date","value":1134.74},{"datetime":"Invalid Date","value":1108.56},{"datetime":"Invalid Date","value":1103.9},{"datetime":"Invalid Date","value":1122.66},{"datetime":"Invalid Date","value":1119.92},{"datetime":"Invalid Date","value":1114.22},{"datetime":"Invalid Date","value":1124.57},{"datetime":"Invalid Date","value":1109.52},{"datetime":"Invalid Date","value":1110.17},{"datetime":"Invalid Date","value":1125.1},{"datetime":"Invalid Date","value":1104.78},{"datetime":"Invalid Date","value":1137.13},{"datetime":"Invalid Date","value":1106.91},{"datetime":"Invalid Date","value":1112.36},{"datetime":"Invalid Date","value":1120.18},{"datetime":"Invalid Date","value":1108.16},{"datetime":"Invalid Date","value":1111.46},{"datetime":"Invalid Date","value":1119.4},{"datetime":"Invalid Date","value":1117.71},{"datetime":"Invalid Date","value":1123.51},{"datetime":"Invalid Date","value":1122.31},{"datetime":"Invalid Date","value":1100.68},{"datetime":"Invalid Date","value":1118.93},{"datetime":"Invalid Date","value":1131.02},{"datetime":"Invalid Date","value":1117.07},{"datetime":"Invalid Date","value":1107},{"datetime":"Invalid Date","value":1116.83},{"datetime":"Invalid Date","value":1122.61},{"datetime":"Invalid Date","value":1115.16},{"datetime":"Invalid Date","value":1115.72},{"datetime":"Invalid Date","value":1110.28},{"datetime":"Invalid Date","value":1108.7},{"datetime":"Invalid Date","value":1116.7},{"datetime":"Invalid Date","value":1125.63},{"datetime":"Invalid Date","value":1117},{"datetime":"Invalid Date","value":1109.68},{"datetime":"Invalid Date","value":1111.37},{"datetime":"Invalid Date","value":1117.71},{"datetime":"Invalid Date","value":1124.01},{"datetime":"Invalid Date","value":1132.07},{"datetime":"Invalid Date","value":1122.99},{"datetime":"Invalid Date","value":1107.13},{"datetime":"Invalid Date","value":1118.24},{"datetime":"Invalid Date","value":1125.28},{"datetime":"Invalid Date","value":1123.88},{"datetime":"Invalid Date","value":1115.69},{"datetime":"Invalid Date","value":1111.11},{"datetime":"Invalid Date","value":1114.6},{"datetime":"Invalid Date","value":1119.66},{"datetime":"Invalid Date","value":1132.37},{"datetime":"Invalid Date","value":1120.45},{"datetime":"Invalid Date","value":1117.66},{"datetime":"Invalid Date","value":1116.94},{"datetime":"Invalid Date","value":1127.97},{"datetime":"Invalid Date","value":1119.96},{"datetime":"Invalid Date","value":1122.9},{"datetime":"Invalid Date","value":1111.39},{"datetime":"Invalid Date","value":1119.36},{"datetime":"Invalid Date","value":1115.3},{"datetime":"Invalid Date","value":1099.26},{"datetime":"Invalid Date","value":1122.53},{"datetime":"Invalid Date","value":1114.74},{"datetime":"Invalid Date","value":1118.93},{"datetime":"Invalid Date","value":1121.39},{"datetime":"Invalid Date","value":1123.2},{"datetime":"Invalid Date","value":1114.76},{"datetime":"Invalid Date","value":1141.86},{"datetime":"Invalid Date","value":1120.34},{"datetime":"Invalid Date","value":1118.83},{"datetime":"Invalid Date","value":1122.85},{"datetime":"Invalid Date","value":1127.69},{"datetime":"Invalid Date","value":1119.69},{"datetime":"Invalid Date","value":1127.27},{"datetime":"Invalid Date","value":1107.71},{"datetime":"Invalid Date","value":1138.34},{"datetime":"Invalid Date","value":1129.65},{"datetime":"Invalid Date","value":1104.6},{"datetime":"Invalid Date","value":1126.22},{"datetime":"Invalid Date","value":1129.35},{"datetime":"Invalid Date","value":1111.51},{"datetime":"Invalid Date","value":1123.82},{"datetime":"Invalid Date","value":1114.5},{"datetime":"Invalid Date","value":1130.41},{"datetime":"Invalid Date","value":1117.16},{"datetime":"Invalid Date","value":1103.06},{"datetime":"Invalid Date","value":1135.99},{"datetime":"Invalid Date","value":1095.5},{"datetime":"Invalid Date","value":1119.9},{"datetime":"Invalid Date","value":1127.92},{"datetime":"Invalid Date","value":1115.77},{"datetime":"Invalid Date","value":1120.79},{"datetime":"Invalid Date","value":1135.31},{"datetime":"Invalid Date","value":1118.43},{"datetime":"Invalid Date","value":1111.65},{"datetime":"Invalid Date","value":1123.3},{"datetime":"Invalid Date","value":1113.76},{"datetime":"Invalid Date","value":1103.83},{"datetime":"Invalid Date","value":1114.93},{"datetime":"Invalid Date","value":1136.03},{"datetime":"Invalid Date","value":1117.27},{"datetime":"Invalid Date","value":1117.69},{"datetime":"Invalid Date","value":1121.84},{"datetime":"Invalid Date","value":1100.83},{"datetime":"Invalid Date","value":1127.01},{"datetime":"Invalid Date","value":1109.22},{"datetime":"Invalid Date","value":1145.16},{"datetime":"Invalid Date","value":1109.9},{"datetime":"Invalid Date","value":1129.48},{"datetime":"Invalid Date","value":1117.63},{"datetime":"Invalid Date","value":1116.19},{"datetime":"Invalid Date","value":1103.43},{"datetime":"Invalid Date","value":1114.6},{"datetime":"Invalid Date","value":1100.18},{"datetime":"Invalid Date","value":1126.7},{"datetime":"Invalid Date","value":1102.23},{"datetime":"Invalid Date","value":1125.92},{"datetime":"Invalid Date","value":1112.81},{"datetime":"Invalid Date","value":1122.2},{"datetime":"Invalid Date","value":1121.06},{"datetime":"Invalid Date","value":1125.35},{"datetime":"Invalid Date","value":1105.93},{"datetime":"Invalid Date","value":1124.68},{"datetime":"Invalid Date","value":1113.98},{"datetime":"Invalid Date","value":1116.29},{"datetime":"Invalid Date","value":1128.29},{"datetime":"Invalid Date","value":1125.5},{"datetime":"Invalid Date","value":1128.79},{"datetime":"Invalid Date","value":1130.88},{"datetime":"Invalid Date","value":1104.82},{"datetime":"Invalid Date","value":1098.52},{"datetime":"Invalid Date","value":1105.52},{"datetime":"Invalid Date","value":1099.59},{"datetime":"Invalid Date","value":1084.8},{"datetime":"Invalid Date","value":1099.73},{"datetime":"Invalid Date","value":1120.86},{"datetime":"Invalid Date","value":1097.57},{"datetime":"Invalid Date","value":1056.74},{"datetime":"Invalid Date","value":1052.56},{"datetime":"Invalid Date","value":1093.64},{"datetime":"Invalid Date","value":1053.12},{"datetime":"Invalid Date","value":1020.45},{"datetime":"Invalid Date","value":1068.08},{"datetime":"Invalid Date","value":1049.41},{"datetime":"Invalid Date","value":1053.4},{"datetime":"Invalid Date","value":1018.73},{"datetime":"Invalid Date","value":1060.31},{"datetime":"Invalid Date","value":1033.13},{"datetime":"Invalid Date","value":1013.51},{"datetime":"Invalid Date","value":1055.59},{"datetime":"Invalid Date","value":1052.22},{"datetime":"Invalid Date","value":996.7},{"datetime":"Invalid Date","value":1054.88},{"datetime":"Invalid Date","value":1033.36},{"datetime":"Invalid Date","value":1026.27},{"datetime":"Invalid Date","value":1043.64},{"datetime":"Invalid Date","value":1043.02},{"datetime":"Invalid Date","value":1025.88},{"datetime":"Invalid Date","value":1082.8},{"datetime":"Invalid Date","value":1011.9},{"datetime":"Invalid Date","value":906.28},{"datetime":"Invalid Date","value":1008.17},{"datetime":"Invalid Date","value":1093.18},{"datetime":"Invalid Date","value":1109.63},{"datetime":"Invalid Date","value":1091.04},{"datetime":"Invalid Date","value":1100.29},{"datetime":"Invalid Date","value":1102.7},{"datetime":"Invalid Date","value":1106.6},{"datetime":"Invalid Date","value":1109.9},{"datetime":"Invalid Date","value":1057.27},{"datetime":"Invalid Date","value":993.94},{"datetime":"Invalid Date","value":951.96},{"datetime":"Invalid Date","value":942.21},{"datetime":"Invalid Date","value":922.03},{"datetime":"Invalid Date","value":1218.49},{"datetime":"Invalid Date","value":1302.69},{"datetime":"Invalid Date","value":1322.92},{"datetime":"Invalid Date","value":1349.44},{"datetime":"Invalid Date","value":1310.55},{"datetime":"Invalid Date","value":1330.72},{"datetime":"Invalid Date","value":1281.42},{"datetime":"Invalid Date","value":1310.65},{"datetime":"Invalid Date","value":1345.65},{"datetime":"Invalid Date","value":1322.72},{"datetime":"Invalid Date","value":1205.63},{"datetime":"Invalid Date","value":1287.42},{"datetime":"Invalid Date","value":1285.45},{"datetime":"Invalid Date","value":1298.15},{"datetime":"Invalid Date","value":1135.62},{"datetime":"Invalid Date","value":1100.38},{"datetime":"Invalid Date","value":1142.99},{"datetime":"Invalid Date","value":1137.19},{"datetime":"Invalid Date","value":1220.3},{"datetime":"Invalid Date","value":1276.5},{"datetime":"Invalid Date","value":1223.32},{"datetime":"Invalid Date","value":1091.5},{"datetime":"Invalid Date","value":1122.54},{"datetime":"Invalid Date","value":1155.72},{"datetime":"Invalid Date","value":1084.95},{"datetime":"Invalid Date","value":1147.61},{"datetime":"Invalid Date","value":1299.62},{"datetime":"Invalid Date","value":1211.37},{"datetime":"Invalid Date","value":1098.03},{"datetime":"Invalid Date","value":1109.71},{"datetime":"Invalid Date","value":1145.85},{"datetime":"Invalid Date","value":1133.35},{"datetime":"Invalid Date","value":1263.96},{"datetime":"Invalid Date","value":1282.69},{"datetime":"Invalid Date","value":1241.9},{"datetime":"Invalid Date","value":1095.32},{"datetime":"Invalid Date","value":1109.89},{"datetime":"Invalid Date","value":1102.5},{"datetime":"Invalid Date","value":1105.41},{"datetime":"Invalid Date","value":1095.02},{"datetime":"Invalid Date","value":1156.57},{"datetime":"Invalid Date","value":1169.47},{"datetime":"Invalid Date","value":1101.34},{"datetime":"Invalid Date","value":1042.19},{"datetime":"Invalid Date","value":1057.82},{"datetime":"Invalid Date","value":1094.21},{"datetime":"Invalid Date","value":1098.92},{"datetime":"Invalid Date","value":1045.29},{"datetime":"Invalid Date","value":1050.24},{"datetime":"Invalid Date","value":1060.07},{"datetime":"Invalid Date","value":1149.49},{"datetime":"Invalid Date","value":1134.81},{"datetime":"Invalid Date","value":1060.04},{"datetime":"Invalid Date","value":1045.47},{"datetime":"Invalid Date","value":1040.01},{"datetime":"Invalid Date","value":1051.61},{"datetime":"Invalid Date","value":1005.2},{"datetime":"Invalid Date","value":994.52},{"datetime":"Invalid Date","value":988.41},{"datetime":"Invalid Date","value":1025.36},{"datetime":"Invalid Date","value":1009.01},{"datetime":"Invalid Date","value":1088.53},{"datetime":"Invalid Date","value":981.82},{"datetime":"Invalid Date","value":984.87},{"datetime":"Invalid Date","value":1064.13},{"datetime":"Invalid Date","value":1024.55},{"datetime":"Invalid Date","value":1021.95},{"datetime":"Invalid Date","value":1008.41},{"datetime":"Invalid Date","value":841.31},{"datetime":"Invalid Date","value":789.1},{"datetime":"Invalid Date","value":851.41},{"datetime":"Invalid Date","value":892.94},{"datetime":"Invalid Date","value":857.54},{"datetime":"Invalid Date","value":993.93},{"datetime":"Invalid Date","value":1037.28},{"datetime":"Invalid Date","value":907},{"datetime":"Invalid Date","value":845.4},{"datetime":"Invalid Date","value":859.94},{"datetime":"Invalid Date","value":877.64},{"datetime":"Invalid Date","value":967.18},{"datetime":"Invalid Date","value":1032.24},{"datetime":"Invalid Date","value":998.38},{"datetime":"Invalid Date","value":987.69},{"datetime":"Invalid Date","value":840.06},{"datetime":"Invalid Date","value":929.34},{"datetime":"Invalid Date","value":933.32},{"datetime":"Invalid Date","value":1062.21},{"datetime":"Invalid Date","value":1135.97},{"datetime":"Invalid Date","value":1043.27},{"datetime":"Invalid Date","value":1103.92},{"datetime":"Invalid Date","value":1138.27},{"datetime":"Invalid Date","value":1091.18},{"datetime":"Invalid Date","value":1120.84},{"datetime":"Invalid Date","value":1114.34},{"datetime":"Invalid Date","value":1108.55},{"datetime":"Invalid Date","value":1116.19},{"datetime":"Invalid Date","value":1105.1},{"datetime":"Invalid Date","value":1113.4},{"datetime":"Invalid Date","value":1106.83},{"datetime":"Invalid Date","value":1115.31},{"datetime":"Invalid Date","value":1170.75},{"datetime":"Invalid Date","value":1173.1},{"datetime":"Invalid Date","value":1153.02},{"datetime":"Invalid Date","value":1184.52},{"datetime":"Invalid Date","value":1145.45},{"datetime":"Invalid Date","value":1108.74},{"datetime":"Invalid Date","value":1113.98},{"datetime":"Invalid Date","value":1110.72},{"datetime":"Invalid Date","value":1168.1},{"datetime":"Invalid Date","value":1167.68},{"datetime":"Invalid Date","value":1098.07},{"datetime":"Invalid Date","value":1101.91},{"datetime":"Invalid Date","value":1115.23},{"datetime":"Invalid Date","value":1052.03},{"datetime":"Invalid Date","value":1078.41},{"datetime":"Invalid Date","value":1104.41},{"datetime":"Invalid Date","value":1094.48},{"datetime":"Invalid Date","value":1146.79},{"datetime":"Invalid Date","value":1126.86},{"datetime":"Invalid Date","value":1065.2},{"datetime":"Invalid Date","value":1070.2},{"datetime":"Invalid Date","value":1089.25},{"datetime":"Invalid Date","value":1067.42},{"datetime":"Invalid Date","value":1074.49},{"datetime":"Invalid Date","value":1082.55},{"datetime":"Invalid Date","value":1095.83},{"datetime":"Invalid Date","value":1129.2},{"datetime":"Invalid Date","value":1146.44},{"datetime":"Invalid Date","value":1128.94},{"datetime":"Invalid Date","value":1103.88},{"datetime":"Invalid Date","value":1103.54},{"datetime":"Invalid Date","value":1107.06},{"datetime":"Invalid Date","value":1081.44},{"datetime":"Invalid Date","value":1063.69},{"datetime":"Invalid Date","value":1085.4},{"datetime":"Invalid Date","value":1104.99},{"datetime":"Invalid Date","value":1093.62},{"datetime":"Invalid Date","value":1058.68},{"datetime":"Invalid Date","value":1070.37},{"datetime":"Invalid Date","value":1181.12},{"datetime":"Invalid Date","value":1147.53},{"datetime":"Invalid Date","value":1115.15},{"datetime":"Invalid Date","value":1121.4},{"datetime":"Invalid Date","value":1041.94},{"datetime":"Invalid Date","value":1045.72},{"datetime":"Invalid Date","value":1075.14},{"datetime":"Invalid Date","value":1174.25},{"datetime":"Invalid Date","value":1053.19},{"datetime":"Invalid Date","value":1067.05},{"datetime":"Invalid Date","value":1062.21},{"datetime":"Invalid Date","value":1041},{"datetime":"Invalid Date","value":1019.73},{"datetime":"Invalid Date","value":1041.35},{"datetime":"Invalid Date","value":1011.58},{"datetime":"Invalid Date","value":1058.83},{"datetime":"Invalid Date","value":1024.92},{"datetime":"Invalid Date","value":1032.15},{"datetime":"Invalid Date","value":1017.99},{"datetime":"Invalid Date","value":983.93},{"datetime":"Invalid Date","value":1035.86},{"datetime":"Invalid Date","value":1014.95},{"datetime":"Invalid Date","value":964.8},{"datetime":"Invalid Date","value":1011.94},{"datetime":"Invalid Date","value":994.49},{"datetime":"Invalid Date","value":846.71},{"datetime":"Invalid Date","value":826.23},{"datetime":"Invalid Date","value":880.19},{"datetime":"Invalid Date","value":876.68},{"datetime":"Invalid Date","value":847.69},{"datetime":"Invalid Date","value":849.54},{"datetime":"Invalid Date","value":837.21},{"datetime":"Invalid Date","value":884.37},{"datetime":"Invalid Date","value":1044.78},{"datetime":"Invalid Date","value":1033.02},{"datetime":"Invalid Date","value":1022.83},{"datetime":"Invalid Date","value":975.16},{"datetime":"Invalid Date","value":906.87},{"datetime":"Invalid Date","value":944.05},{"datetime":"Invalid Date","value":958.5},{"datetime":"Invalid Date","value":1080.02},{"datetime":"Invalid Date","value":1072.1},{"datetime":"Invalid Date","value":1070.01},{"datetime":"Invalid Date","value":1088.75},{"datetime":"Invalid Date","value":1073.2},{"datetime":"Invalid Date","value":1058.26},{"datetime":"Invalid Date","value":1110},{"datetime":"Invalid Date","value":1120.69},{"datetime":"Invalid Date","value":1089.78},{"datetime":"Invalid Date","value":1093.81},{"datetime":"Invalid Date","value":1135.87},{"datetime":"Invalid Date","value":1115.29},{"datetime":"Invalid Date","value":1099.08},{"datetime":"Invalid Date","value":1094.59},{"datetime":"Invalid Date","value":1099.38},{"datetime":"Invalid Date","value":1135.69},{"datetime":"Invalid Date","value":1106.49},{"datetime":"Invalid Date","value":1155.93},{"datetime":"Invalid Date","value":1084.77},{"datetime":"Invalid Date","value":1148.36},{"datetime":"Invalid Date","value":1125.43},{"datetime":"Invalid Date","value":1091.85},{"datetime":"Invalid Date","value":1107.72},{"datetime":"Invalid Date","value":1145.29},{"datetime":"Invalid Date","value":1158.92},{"datetime":"Invalid Date","value":1105.18},{"datetime":"Invalid Date","value":1061.39},{"datetime":"Invalid Date","value":1079.88},{"datetime":"Invalid Date","value":1115.23},{"datetime":"Invalid Date","value":1064.43},{"datetime":"Invalid Date","value":1060.19},{"datetime":"Invalid Date","value":1084.34},{"datetime":"Invalid Date","value":1071.92},{"datetime":"Invalid Date","value":1057.63},{"datetime":"Invalid Date","value":1057.54},{"datetime":"Invalid Date","value":1095.54},{"datetime":"Invalid Date","value":1073.98},{"datetime":"Invalid Date","value":1098.74},{"datetime":"Invalid Date","value":1100.88},{"datetime":"Invalid Date","value":1070.18},{"datetime":"Invalid Date","value":1090.73},{"datetime":"Invalid Date","value":1084.75},{"datetime":"Invalid Date","value":1109.37},{"datetime":"Invalid Date","value":1089.18},{"datetime":"Invalid Date","value":1107.42},{"datetime":"Invalid Date","value":1099.58},{"datetime":"Invalid Date","value":1076.61},{"datetime":"Invalid Date","value":1085.94},{"datetime":"Invalid Date","value":1100.29},{"datetime":"Invalid Date","value":1114.81},{"datetime":"Invalid Date","value":1085.3},{"datetime":"Invalid Date","value":1092.83},{"datetime":"Invalid Date","value":1084.53},{"datetime":"Invalid Date","value":1101.81},{"datetime":"Invalid Date","value":1084.44},{"datetime":"Invalid Date","value":1058.49},{"datetime":"Invalid Date","value":1094.33},{"datetime":"Invalid Date","value":1071},{"datetime":"Invalid Date","value":1082.18},{"datetime":"Invalid Date","value":1072.58},{"datetime":"Invalid Date","value":1067.87},{"datetime":"Invalid Date","value":1055.9},{"datetime":"Invalid Date","value":1029.58},{"datetime":"Invalid Date","value":1070.79},{"datetime":"Invalid Date","value":1080.14},{"datetime":"Invalid Date","value":1003.98},{"datetime":"Invalid Date","value":1028.65},{"datetime":"Invalid Date","value":1084.14},{"datetime":"Invalid Date","value":1020.03},{"datetime":"Invalid Date","value":1017.95},{"datetime":"Invalid Date","value":1014.18},{"datetime":"Invalid Date","value":1036.4},{"datetime":"Invalid Date","value":1008.18},{"datetime":"Invalid Date","value":893.26},{"datetime":"Invalid Date","value":854.79},{"datetime":"Invalid Date","value":899.4},{"datetime":"Invalid Date","value":861.68},{"datetime":"Invalid Date","value":848.76},{"datetime":"Invalid Date","value":849.77},{"datetime":"Invalid Date","value":791.25},{"datetime":"Invalid Date","value":870.23},{"datetime":"Invalid Date","value":850.5},{"datetime":"Invalid Date","value":835.57},{"datetime":"Invalid Date","value":809.63},{"datetime":"Invalid Date","value":845.29},{"datetime":"Invalid Date","value":865.53},{"datetime":"Invalid Date","value":822.46},{"datetime":"Invalid Date","value":797.35},{"datetime":"Invalid Date","value":871.54},{"datetime":"Invalid Date","value":958.13},{"datetime":"Invalid Date","value":1013.75},{"datetime":"Invalid Date","value":1005.17},{"datetime":"Invalid Date","value":907.03},{"datetime":"Invalid Date","value":867.47},{"datetime":"Invalid Date","value":883.35},{"datetime":"Invalid Date","value":829.42},{"datetime":"Invalid Date","value":907.86},{"datetime":"Invalid Date","value":921.89},{"datetime":"Invalid Date","value":1051.53},{"datetime":"Invalid Date","value":1113.63},{"datetime":"Invalid Date","value":1072.84},{"datetime":"Invalid Date","value":1086.24},{"datetime":"Invalid Date","value":1092.13},{"datetime":"Invalid Date","value":1073.19},{"datetime":"Invalid Date","value":1076.99},{"datetime":"Invalid Date","value":1118.98},{"datetime":"Invalid Date","value":1133.19},{"datetime":"Invalid Date","value":1094.28},{"datetime":"Invalid Date","value":1081.09},{"datetime":"Invalid Date","value":1137.8},{"datetime":"Invalid Date","value":1120.07},{"datetime":"Invalid Date","value":1071.07},{"datetime":"Invalid Date","value":1077.81},{"datetime":"Invalid Date","value":1132.16},{"datetime":"Invalid Date","value":1115.28},{"datetime":"Invalid Date","value":1086.22},{"datetime":"Invalid Date","value":1098.35},{"datetime":"Invalid Date","value":1115.5},{"datetime":"Invalid Date","value":1066.77},{"datetime":"Invalid Date","value":1092.01},{"datetime":"Invalid Date","value":1096.3},{"datetime":"Invalid Date","value":1094.29},{"datetime":"Invalid Date","value":1093.01},{"datetime":"Invalid Date","value":1089.22},{"datetime":"Invalid Date","value":1080.74},{"datetime":"Invalid Date","value":1092.67},{"datetime":"Invalid Date","value":1123.2},{"datetime":"Invalid Date","value":1059.32},{"datetime":"Invalid Date","value":1079.94},{"datetime":"Invalid Date","value":1117.14},{"datetime":"Invalid Date","value":1058.43},{"datetime":"Invalid Date","value":1093.27},{"datetime":"Invalid Date","value":1107.75},{"datetime":"Invalid Date","value":1090.66},{"datetime":"Invalid Date","value":1071.96},{"datetime":"Invalid Date","value":1094.71},{"datetime":"Invalid Date","value":1070.57},{"datetime":"Invalid Date","value":1093.71},{"datetime":"Invalid Date","value":1068.86},{"datetime":"Invalid Date","value":1107.09},{"datetime":"Invalid Date","value":1111.42},{"datetime":"Invalid Date","value":1047.71},{"datetime":"Invalid Date","value":935.6},{"datetime":"Invalid Date","value":982.46},{"datetime":"Invalid Date","value":1100.73},{"datetime":"Invalid Date","value":1125.27},{"datetime":"Invalid Date","value":1090.32},{"datetime":"Invalid Date","value":1055.7},{"datetime":"Invalid Date","value":1089.54},{"datetime":"Invalid Date","value":1103.82},{"datetime":"Invalid Date","value":1062.14},{"datetime":"Invalid Date","value":1062.5},{"datetime":"Invalid Date","value":1093.18},{"datetime":"Invalid Date","value":1090.07},{"datetime":"Invalid Date","value":1071.97},{"datetime":"Invalid Date","value":1052.03},{"datetime":"Invalid Date","value":898.61},{"datetime":"Invalid Date","value":960.7},{"datetime":"Invalid Date","value":1102.22},{"datetime":"Invalid Date","value":1074.29},{"datetime":"Invalid Date","value":956.96},{"datetime":"Invalid Date","value":904.64},{"datetime":"Invalid Date","value":1010.61},{"datetime":"Invalid Date","value":1069.16},{"datetime":"Invalid Date","value":969.47},{"datetime":"Invalid Date","value":900.37},{"datetime":"Invalid Date","value":909.77},{"datetime":"Invalid Date","value":859.44},{"datetime":"Invalid Date","value":867.29},{"datetime":"Invalid Date","value":988.63},{"datetime":"Invalid Date","value":1074.98},{"datetime":"Invalid Date","value":841.52},{"datetime":"Invalid Date","value":872.44},{"datetime":"Invalid Date","value":849.94},{"datetime":"Invalid Date","value":866.14},{"datetime":"Invalid Date","value":898.99},{"datetime":"Invalid Date","value":833.26},{"datetime":"Invalid Date","value":841.24},{"datetime":"Invalid Date","value":846.32},{"datetime":"Invalid Date","value":858.74},{"datetime":"Invalid Date","value":823.36},{"datetime":"Invalid Date","value":816.99},{"datetime":"Invalid Date","value":855.37},{"datetime":"Invalid Date","value":849.99},{"datetime":"Invalid Date","value":836.92},{"datetime":"Invalid Date","value":820.26},{"datetime":"Invalid Date","value":875},{"datetime":"Invalid Date","value":821.91},{"datetime":"Invalid Date","value":882.31},{"datetime":"Invalid Date","value":862.76},{"datetime":"Invalid Date","value":859.68},{"datetime":"Invalid Date","value":904.53},{"datetime":"Invalid Date","value":916.1},{"datetime":"Invalid Date","value":925.82},{"datetime":"Invalid Date","value":909.02},{"datetime":"Invalid Date","value":891.79},{"datetime":"Invalid Date","value":953.81},{"datetime":"Invalid Date","value":947.64},{"datetime":"Invalid Date","value":1118.57},{"datetime":"Invalid Date","value":1070.83},{"datetime":"Invalid Date","value":1101.99},{"datetime":"Invalid Date","value":1091.65},{"datetime":"Invalid Date","value":1076.08},{"datetime":"Invalid Date","value":1098.5},{"datetime":"Invalid Date","value":1105.81},{"datetime":"Invalid Date","value":1082.15},{"datetime":"Invalid Date","value":1118.93},{"datetime":"Invalid Date","value":1109.2},{"datetime":"Invalid Date","value":1075.57},{"datetime":"Invalid Date","value":1084.74},{"datetime":"Invalid Date","value":1137.41},{"datetime":"Invalid Date","value":1097.44},{"datetime":"Invalid Date","value":1065.26},{"datetime":"Invalid Date","value":1099.96},{"datetime":"Invalid Date","value":1113.82},{"datetime":"Invalid Date","value":1107.76},{"datetime":"Invalid Date","value":1055.55},{"datetime":"Invalid Date","value":1098.45},{"datetime":"Invalid Date","value":1081.01},{"datetime":"Invalid Date","value":1084.39},{"datetime":"Invalid Date","value":969.92},{"datetime":"Invalid Date","value":916.7},{"datetime":"Invalid Date","value":1081.46},{"datetime":"Invalid Date","value":1109.88},{"datetime":"Invalid Date","value":1065.01},{"datetime":"Invalid Date","value":1056.92},{"datetime":"Invalid Date","value":995.06},{"datetime":"Invalid Date","value":952.15},{"datetime":"Invalid Date","value":1051.72},{"datetime":"Invalid Date","value":1102.9},{"datetime":"Invalid Date","value":1079.09},{"datetime":"Invalid Date","value":1020},{"datetime":"Invalid Date","value":996.16},{"datetime":"Invalid Date","value":1093.55},{"datetime":"Invalid Date","value":966.38},{"datetime":"Invalid Date","value":1095.34},{"datetime":"Invalid Date","value":1075.78},{"datetime":"Invalid Date","value":1086.39},{"datetime":"Invalid Date","value":982.44},{"datetime":"Invalid Date","value":907.06},{"datetime":"Invalid Date","value":1068.3},{"datetime":"Invalid Date","value":1106.28},{"datetime":"Invalid Date","value":1068.89},{"datetime":"Invalid Date","value":956.74},{"datetime":"Invalid Date","value":906.7},{"datetime":"Invalid Date","value":1114.54},{"datetime":"Invalid Date","value":1086.93},{"datetime":"Invalid Date","value":1031.64},{"datetime":"Invalid Date","value":949.45},{"datetime":"Invalid Date","value":902.34},{"datetime":"Invalid Date","value":989.12},{"datetime":"Invalid Date","value":1091.57},{"datetime":"Invalid Date","value":1045.44},{"datetime":"Invalid Date","value":934.47},{"datetime":"Invalid Date","value":914.98},{"datetime":"Invalid Date","value":891.4},{"datetime":"Invalid Date","value":906.11},{"datetime":"Invalid Date","value":1017.2},{"datetime":"Invalid Date","value":1080.55},{"datetime":"Invalid Date","value":981.48},{"datetime":"Invalid Date","value":844.31},{"datetime":"Invalid Date","value":887.22},{"datetime":"Invalid Date","value":882.89},{"datetime":"Invalid Date","value":949.08},{"datetime":"Invalid Date","value":856.7},{"datetime":"Invalid Date","value":803},{"datetime":"Invalid Date","value":828.77},{"datetime":"Invalid Date","value":806.64},{"datetime":"Invalid Date","value":779.09},{"datetime":"Invalid Date","value":761.78},{"datetime":"Invalid Date","value":716.96},{"datetime":"Invalid Date","value":797.16},{"datetime":"Invalid Date","value":739.53},{"datetime":"Invalid Date","value":737.07},{"datetime":"Invalid Date","value":766.31},{"datetime":"Invalid Date","value":728.41},{"datetime":"Invalid Date","value":753.75},{"datetime":"Invalid Date","value":751.17},{"datetime":"Invalid Date","value":725.52},{"datetime":"Invalid Date","value":753.91},{"datetime":"Invalid Date","value":706.01},{"datetime":"Invalid Date","value":752.43},{"datetime":"Invalid Date","value":743.26},{"datetime":"Invalid Date","value":740.75},{"datetime":"Invalid Date","value":773.86},{"datetime":"Invalid Date","value":747.36},{"datetime":"Invalid Date","value":758.25},{"datetime":"Invalid Date","value":798.53},{"datetime":"Invalid Date","value":752.88},{"datetime":"Invalid Date","value":802.37},{"datetime":"Invalid Date","value":840.14},{"datetime":"Invalid Date","value":783.35},{"datetime":"Invalid Date","value":837.81},{"datetime":"Invalid Date","value":855.12},{"datetime":"Invalid Date","value":821.85},{"datetime":"Invalid Date","value":879.8},{"datetime":"Invalid Date","value":848.64},{"datetime":"Invalid Date","value":961.46},{"datetime":"Invalid Date","value":1083.97},{"datetime":"Invalid Date","value":1072.54},{"datetime":"Invalid Date","value":1114.53},{"datetime":"Invalid Date","value":1107.17},{"datetime":"Invalid Date","value":980.08},{"datetime":"Invalid Date","value":865.41},{"datetime":"Invalid Date","value":1054.35},{"datetime":"Invalid Date","value":1112.42},{"datetime":"Invalid Date","value":1081.68},{"datetime":"Invalid Date","value":1075.7},{"datetime":"Invalid Date","value":1061.93},{"datetime":"Invalid Date","value":1096.11},{"datetime":"Invalid Date","value":1087.09},{"datetime":"Invalid Date","value":1075.6},{"datetime":"Invalid Date","value":1040.53},{"datetime":"Invalid Date","value":1036.1},{"datetime":"Invalid Date","value":871.58},{"datetime":"Invalid Date","value":967.97},{"datetime":"Invalid Date","value":1064.31},{"datetime":"Invalid Date","value":1018.17},{"datetime":"Invalid Date","value":968.82},{"datetime":"Invalid Date","value":882.62},{"datetime":"Invalid Date","value":849.25},{"datetime":"Invalid Date","value":817.31},{"datetime":"Invalid Date","value":861.03},{"datetime":"Invalid Date","value":1009.93},{"datetime":"Invalid Date","value":1055.92},{"datetime":"Invalid Date","value":929.45},{"datetime":"Invalid Date","value":836.39},{"datetime":"Invalid Date","value":993.66},{"datetime":"Invalid Date","value":893.18},{"datetime":"Invalid Date","value":888.08},{"datetime":"Invalid Date","value":995.44},{"datetime":"Invalid Date","value":839.46},{"datetime":"Invalid Date","value":866.1},{"datetime":"Invalid Date","value":859.17},{"datetime":"Invalid Date","value":1058.16},{"datetime":"Invalid Date","value":956.44},{"datetime":"Invalid Date","value":870.4},{"datetime":"Invalid Date","value":878.34},{"datetime":"Invalid Date","value":842.94},{"datetime":"Invalid Date","value":1012.49},{"datetime":"Invalid Date","value":983.74},{"datetime":"Invalid Date","value":847.23},{"datetime":"Invalid Date","value":868.57},{"datetime":"Invalid Date","value":835.56},{"datetime":"Invalid Date","value":894.16},{"datetime":"Invalid Date","value":1035.25},{"datetime":"Invalid Date","value":874.73},{"datetime":"Invalid Date","value":777.25},{"datetime":"Invalid Date","value":824.39},{"datetime":"Invalid Date","value":848.7},{"datetime":"Invalid Date","value":833.54},{"datetime":"Invalid Date","value":973.24},{"datetime":"Invalid Date","value":1004.6},{"datetime":"Invalid Date","value":848.75},{"datetime":"Invalid Date","value":769.61},{"datetime":"Invalid Date","value":769.91},{"datetime":"Invalid Date","value":821.37},{"datetime":"Invalid Date","value":765.13},{"datetime":"Invalid Date","value":762.87},{"datetime":"Invalid Date","value":770.51},{"datetime":"Invalid Date","value":740.13},{"datetime":"Invalid Date","value":746.29},{"datetime":"Invalid Date","value":754.24},{"datetime":"Invalid Date","value":703.76},{"datetime":"Invalid Date","value":754.14},{"datetime":"Invalid Date","value":693.14},{"datetime":"Invalid Date","value":727.23},{"datetime":"Invalid Date","value":682.62},{"datetime":"Invalid Date","value":745.12},{"datetime":"Invalid Date","value":689.55},{"datetime":"Invalid Date","value":736.29},{"datetime":"Invalid Date","value":725.14},{"datetime":"Invalid Date","value":683.37},{"datetime":"Invalid Date","value":712.98},{"datetime":"Invalid Date","value":665.03},{"datetime":"Invalid Date","value":724.03},{"datetime":"Invalid Date","value":742.27},{"datetime":"Invalid Date","value":650.62},{"datetime":"Invalid Date","value":739.13},{"datetime":"Invalid Date","value":709.8},{"datetime":"Invalid Date","value":700.88},{"datetime":"Invalid Date","value":761.66},{"datetime":"Invalid Date","value":697.1},{"datetime":"Invalid Date","value":679.21},{"datetime":"Invalid Date","value":789.95},{"datetime":"Invalid Date","value":694.56},{"datetime":"Invalid Date","value":788.89},{"datetime":"Invalid Date","value":765.41},{"datetime":"Invalid Date","value":719.12},{"datetime":"Invalid Date","value":833.87},{"datetime":"Invalid Date","value":808.88},{"datetime":"Invalid Date","value":769.47},{"datetime":"Invalid Date","value":864.54},{"datetime":"Invalid Date","value":802.35},{"datetime":"Invalid Date","value":870.09},{"datetime":"Invalid Date","value":845.21},{"datetime":"Invalid Date","value":869.77},{"datetime":"Invalid Date","value":838.5},{"datetime":"Invalid Date","value":864.33},{"datetime":"Invalid Date","value":858.32},{"datetime":"Invalid Date","value":903.25},{"datetime":"Invalid Date","value":984.71},{"datetime":"Invalid Date","value":1071.93},{"datetime":"Invalid Date","value":1033.04},{"datetime":"Invalid Date","value":1090.61},{"datetime":"Invalid Date","value":1074.13},{"datetime":"Invalid Date","value":877.19},{"datetime":"Invalid Date","value":1032.65},{"datetime":"Invalid Date","value":945.65},{"datetime":"Invalid Date","value":996.4},{"datetime":"Invalid Date","value":901.33},{"datetime":"Invalid Date","value":1066.45},{"datetime":"Invalid Date","value":873.9},{"datetime":"Invalid Date","value":816.9},{"datetime":"Invalid Date","value":804.69},{"datetime":"Invalid Date","value":821.18},{"datetime":"Invalid Date","value":819.9},{"datetime":"Invalid Date","value":926.22},{"datetime":"Invalid Date","value":993.34},{"datetime":"Invalid Date","value":963.82},{"datetime":"Invalid Date","value":828.83},{"datetime":"Invalid Date","value":771.92},{"datetime":"Invalid Date","value":835.57},{"datetime":"Invalid Date","value":841.64},{"datetime":"Invalid Date","value":837.48},{"datetime":"Invalid Date","value":1019.08},{"datetime":"Invalid Date","value":1009.88},{"datetime":"Invalid Date","value":781.97},{"datetime":"Invalid Date","value":835.59},{"datetime":"Invalid Date","value":826.24},{"datetime":"Invalid Date","value":850},{"datetime":"Invalid Date","value":952.84},{"datetime":"Invalid Date","value":843.44},{"datetime":"Invalid Date","value":762.09},{"datetime":"Invalid Date","value":854.66},{"datetime":"Invalid Date","value":852.83},{"datetime":"Invalid Date","value":760.45},{"datetime":"Invalid Date","value":848.27},{"datetime":"Invalid Date","value":1016.94},{"datetime":"Invalid Date","value":976.16},{"datetime":"Invalid Date","value":1042.18},{"datetime":"Invalid Date","value":831.51},{"datetime":"Invalid Date","value":768.67},{"datetime":"Invalid Date","value":843.5},{"datetime":"Invalid Date","value":797.07},{"datetime":"Invalid Date","value":772.63},{"datetime":"Invalid Date","value":822.34},{"datetime":"Invalid Date","value":792.25},{"datetime":"Invalid Date","value":757.29},{"datetime":"Invalid Date","value":804.12},{"datetime":"Invalid Date","value":721.58},{"datetime":"Invalid Date","value":818.54},{"datetime":"Invalid Date","value":730.62},{"datetime":"Invalid Date","value":775.34},{"datetime":"Invalid Date","value":726.98},{"datetime":"Invalid Date","value":744.15},{"datetime":"Invalid Date","value":740.97},{"datetime":"Invalid Date","value":710.1},{"datetime":"Invalid Date","value":721.78},{"datetime":"Invalid Date","value":713.2},{"datetime":"Invalid Date","value":687.49},{"datetime":"Invalid Date","value":767.64},{"datetime":"Invalid Date","value":685.93},{"datetime":"Invalid Date","value":707.99},{"datetime":"Invalid Date","value":710.59},{"datetime":"Invalid Date","value":675.63},{"datetime":"Invalid Date","value":708.28},{"datetime":"Invalid Date","value":712.06},{"datetime":"Invalid Date","value":664.04},{"datetime":"Invalid Date","value":700.58},{"datetime":"Invalid Date","value":579.63},{"datetime":"Invalid Date","value":584.13},{"datetime":"Invalid Date","value":553.13},{"datetime":"Invalid Date","value":612.22},{"datetime":"Invalid Date","value":603.65},{"datetime":"Invalid Date","value":579.58},{"datetime":"Invalid Date","value":586.98},{"datetime":"Invalid Date","value":629.18},{"datetime":"Invalid Date","value":614.9},{"datetime":"Invalid Date","value":633.9},{"datetime":"Invalid Date","value":761.65},{"datetime":"Invalid Date","value":710.93},{"datetime":"Invalid Date","value":750.3},{"datetime":"Invalid Date","value":811.48},{"datetime":"Invalid Date","value":747.55},{"datetime":"Invalid Date","value":797.95},{"datetime":"Invalid Date","value":774.79},{"datetime":"Invalid Date","value":831.27},{"datetime":"Invalid Date","value":768.66},{"datetime":"Invalid Date","value":840.59},{"datetime":"Invalid Date","value":847.43},{"datetime":"Invalid Date","value":824.25},{"datetime":"Invalid Date","value":880.7},{"datetime":"Invalid Date","value":823.18},{"datetime":"Invalid Date","value":870.73},{"datetime":"Invalid Date","value":1068.88},{"datetime":"Invalid Date","value":1026.22},{"datetime":"Invalid Date","value":907.4},{"datetime":"Invalid Date","value":864.91},{"datetime":"Invalid Date","value":864.69},{"datetime":"Invalid Date","value":1000.49},{"datetime":"Invalid Date","value":1036.14},{"datetime":"Invalid Date","value":1093.75},{"datetime":"Invalid Date","value":1053.98},{"datetime":"Invalid Date","value":987.87},{"datetime":"Invalid Date","value":854.97},{"datetime":"Invalid Date","value":806.91},{"datetime":"Invalid Date","value":853.5},{"datetime":"Invalid Date","value":996.58},{"datetime":"Invalid Date","value":1015.54},{"datetime":"Invalid Date","value":922.23},{"datetime":"Invalid Date","value":768.51},{"datetime":"Invalid Date","value":835.05},{"datetime":"Invalid Date","value":851.09},{"datetime":"Invalid Date","value":777.36},{"datetime":"Invalid Date","value":1037.52},{"datetime":"Invalid Date","value":1017.67},{"datetime":"Invalid Date","value":792.62},{"datetime":"Invalid Date","value":841.96},{"datetime":"Invalid Date","value":772.57},{"datetime":"Invalid Date","value":808.84},{"datetime":"Invalid Date","value":802.64},{"datetime":"Invalid Date","value":785.27},{"datetime":"Invalid Date","value":995.92},{"datetime":"Invalid Date","value":1006.36},{"datetime":"Invalid Date","value":944.3},{"datetime":"Invalid Date","value":760.38},{"datetime":"Invalid Date","value":830.93},{"datetime":"Invalid Date","value":804.15},{"datetime":"Invalid Date","value":810.15},{"datetime":"Invalid Date","value":822.73},{"datetime":"Invalid Date","value":771.06},{"datetime":"Invalid Date","value":997.59},{"datetime":"Invalid Date","value":944.07},{"datetime":"Invalid Date","value":858.87},{"datetime":"Invalid Date","value":769.58},{"datetime":"Invalid Date","value":815.51},{"datetime":"Invalid Date","value":813.61},{"datetime":"Invalid Date","value":773.75},{"datetime":"Invalid Date","value":1014.31},{"datetime":"Invalid Date","value":803.02},{"datetime":"Invalid Date","value":824.65},{"datetime":"Invalid Date","value":763.06},{"datetime":"Invalid Date","value":809.84},{"datetime":"Invalid Date","value":782.58},{"datetime":"Invalid Date","value":742.22},{"datetime":"Invalid Date","value":805.65},{"datetime":"Invalid Date","value":733.65},{"datetime":"Invalid Date","value":776.88},{"datetime":"Invalid Date","value":729.41},{"datetime":"Invalid Date","value":756.72},{"datetime":"Invalid Date","value":721.85},{"datetime":"Invalid Date","value":731.94},{"datetime":"Invalid Date","value":712.83},{"datetime":"Invalid Date","value":724.43},{"datetime":"Invalid Date","value":739.69},{"datetime":"Invalid Date","value":667.15},{"datetime":"Invalid Date","value":745.23},{"datetime":"Invalid Date","value":676.97},{"datetime":"Invalid Date","value":696.84},{"datetime":"Invalid Date","value":713.78},{"datetime":"Invalid Date","value":605.77},{"datetime":"Invalid Date","value":554.22},{"datetime":"Invalid Date","value":595.24},{"datetime":"Invalid Date","value":565.12},{"datetime":"Invalid Date","value":558.34},{"datetime":"Invalid Date","value":623.89},{"datetime":"Invalid Date","value":541.87},{"datetime":"Invalid Date","value":569.54},{"datetime":"Invalid Date","value":592.08},{"datetime":"Invalid Date","value":593.95},{"datetime":"Invalid Date","value":566.89},{"datetime":"Invalid Date","value":565},{"datetime":"Invalid Date","value":610.04},{"datetime":"Invalid Date","value":595.68},{"datetime":"Invalid Date","value":587.19},{"datetime":"Invalid Date","value":591.26},{"datetime":"Invalid Date","value":644.36},{"datetime":"Invalid Date","value":631.06},{"datetime":"Invalid Date","value":645.17},{"datetime":"Invalid Date","value":672.12},{"datetime":"Invalid Date","value":682.71},{"datetime":"Invalid Date","value":829.13},{"datetime":"Invalid Date","value":767.16},{"datetime":"Invalid Date","value":838.28},{"datetime":"Invalid Date","value":793.75},{"datetime":"Invalid Date","value":835.45},{"datetime":"Invalid Date","value":830.13},{"datetime":"Invalid Date","value":792.92},{"datetime":"Invalid Date","value":862.21},{"datetime":"Invalid Date","value":845.69},{"datetime":"Invalid Date","value":815.04},{"datetime":"Invalid Date","value":866.64},{"datetime":"Invalid Date","value":870.15},{"datetime":"Invalid Date","value":852.91},{"datetime":"Invalid Date","value":821.96},{"datetime":"Invalid Date","value":868.38},{"datetime":"Invalid Date","value":968},{"datetime":"Invalid Date","value":1071.29},{"datetime":"Invalid Date","value":984.53},{"datetime":"Invalid Date","value":867.16},{"datetime":"Invalid Date","value":865.1},{"datetime":"Invalid Date","value":846.03},{"datetime":"Invalid Date","value":1039.42},{"datetime":"Invalid Date","value":1060.36},{"datetime":"Invalid Date","value":877.99},{"datetime":"Invalid Date","value":805.31},{"datetime":"Invalid Date","value":801.93},{"datetime":"Invalid Date","value":840.52},{"datetime":"Invalid Date","value":817.83},{"datetime":"Invalid Date","value":688.26},{"datetime":"Invalid Date","value":761.07},{"datetime":"Invalid Date","value":827.83},{"datetime":"Invalid Date","value":779.97},{"datetime":"Invalid Date","value":909.19},{"datetime":"Invalid Date","value":1024.2},{"datetime":"Invalid Date","value":779.91},{"datetime":"Invalid Date","value":799.37},{"datetime":"Invalid Date","value":858.25},{"datetime":"Invalid Date","value":775.74},{"datetime":"Invalid Date","value":846.54},{"datetime":"Invalid Date","value":930.6},{"datetime":"Invalid Date","value":829.96},{"datetime":"Invalid Date","value":774.37},{"datetime":"Invalid Date","value":835.99},{"datetime":"Invalid Date","value":837.43},{"datetime":"Invalid Date","value":961.7},{"datetime":"Invalid Date","value":858.73},{"datetime":"Invalid Date","value":838.25},{"datetime":"Invalid Date","value":812.51},{"datetime":"Invalid Date","value":826.46},{"datetime":"Invalid Date","value":850.15},{"datetime":"Invalid Date","value":781.4},{"datetime":"Invalid Date","value":801.22},{"datetime":"Invalid Date","value":808.56},{"datetime":"Invalid Date","value":808.11},{"datetime":"Invalid Date","value":781.73},{"datetime":"Invalid Date","value":795.02},{"datetime":"Invalid Date","value":807.42},{"datetime":"Invalid Date","value":739.89},{"datetime":"Invalid Date","value":819.26},{"datetime":"Invalid Date","value":728.77},{"datetime":"Invalid Date","value":779.15},{"datetime":"Invalid Date","value":754.64},{"datetime":"Invalid Date","value":732.8},{"datetime":"Invalid Date","value":780.45},{"datetime":"Invalid Date","value":713.39},{"datetime":"Invalid Date","value":749.55},{"datetime":"Invalid Date","value":685.88},{"datetime":"Invalid Date","value":747.64},{"datetime":"Invalid Date","value":704.58},{"datetime":"Invalid Date","value":694.65},{"datetime":"Invalid Date","value":732.41},{"datetime":"Invalid Date","value":686.52},{"datetime":"Invalid Date","value":686.84},{"datetime":"Invalid Date","value":699.74},{"datetime":"Invalid Date","value":700.39},{"datetime":"Invalid Date","value":598.36},{"datetime":"Invalid Date","value":553.79},{"datetime":"Invalid Date","value":562.02},{"datetime":"Invalid Date","value":629.96},{"datetime":"Invalid Date","value":536.11},{"datetime":"Invalid Date","value":572.75},{"datetime":"Invalid Date","value":553.45},{"datetime":"Invalid Date","value":574.16},{"datetime":"Invalid Date","value":610.5},{"datetime":"Invalid Date","value":563.41},{"datetime":"Invalid Date","value":584.83},{"datetime":"Invalid Date","value":548.15},{"datetime":"Invalid Date","value":637.04},{"datetime":"Invalid Date","value":595.95},{"datetime":"Invalid Date","value":605.59},{"datetime":"Invalid Date","value":593.28},{"datetime":"Invalid Date","value":671.57},{"datetime":"Invalid Date","value":594.88},{"datetime":"Invalid Date","value":684.47},{"datetime":"Invalid Date","value":640.12},{"datetime":"Invalid Date","value":704.15},{"datetime":"Invalid Date","value":647.62},{"datetime":"Invalid Date","value":735.73},{"datetime":"Invalid Date","value":685.05},{"datetime":"Invalid Date","value":745.78},{"datetime":"Invalid Date","value":763.32},{"datetime":"Invalid Date","value":793.96},{"datetime":"Invalid Date","value":867.96},{"datetime":"Invalid Date","value":817.92},{"datetime":"Invalid Date","value":810.45},{"datetime":"Invalid Date","value":865.82},{"datetime":"Invalid Date","value":863.05},{"datetime":"Invalid Date","value":822.03},{"datetime":"Invalid Date","value":834.86},{"datetime":"Invalid Date","value":861.7},{"datetime":"Invalid Date","value":839.78},{"datetime":"Invalid Date","value":873.1},{"datetime":"Invalid Date","value":982.54},{"datetime":"Invalid Date","value":1020.98},{"datetime":"Invalid Date","value":946.72},{"datetime":"Invalid Date","value":847.97},{"datetime":"Invalid Date","value":823.69},{"datetime":"Invalid Date","value":771.52},{"datetime":"Invalid Date","value":856.69},{"datetime":"Invalid Date","value":947.9},{"datetime":"Invalid Date","value":998.39},{"datetime":"Invalid Date","value":972.65},{"datetime":"Invalid Date","value":812.2},{"datetime":"Invalid Date","value":839.36},{"datetime":"Invalid Date","value":788.95},{"datetime":"Invalid Date","value":766.42},{"datetime":"Invalid Date","value":866.92},{"datetime":"Invalid Date","value":734.63},{"datetime":"Invalid Date","value":933.77},{"datetime":"Invalid Date","value":827.33},{"datetime":"Invalid Date","value":744.1},{"datetime":"Invalid Date","value":851.21},{"datetime":"Invalid Date","value":824.09},{"datetime":"Invalid Date","value":761.92},{"datetime":"Invalid Date","value":850.57},{"datetime":"Invalid Date","value":807.74},{"datetime":"Invalid Date","value":782.59},{"datetime":"Invalid Date","value":844.7},{"datetime":"Invalid Date","value":799.74},{"datetime":"Invalid Date","value":758.88},{"datetime":"Invalid Date","value":1039.16},{"datetime":"Invalid Date","value":881.42},{"datetime":"Invalid Date","value":761.11},{"datetime":"Invalid Date","value":842.65},{"datetime":"Invalid Date","value":806.21},{"datetime":"Invalid Date","value":770.9},{"datetime":"Invalid Date","value":811.52},{"datetime":"Invalid Date","value":950.6},{"datetime":"Invalid Date","value":876.46},{"datetime":"Invalid Date","value":776.15},{"datetime":"Invalid Date","value":809.86},{"datetime":"Invalid Date","value":770.19},{"datetime":"Invalid Date","value":767.16},{"datetime":"Invalid Date","value":801.16},{"datetime":"Invalid Date","value":759.99},{"datetime":"Invalid Date","value":763.18},{"datetime":"Invalid Date","value":795.52},{"datetime":"Invalid Date","value":699.59},{"datetime":"Invalid Date","value":794},{"datetime":"Invalid Date","value":669.04},{"datetime":"Invalid Date","value":792.58},{"datetime":"Invalid Date","value":687.6},{"datetime":"Invalid Date","value":766.43},{"datetime":"Invalid Date","value":685.26},{"datetime":"Invalid Date","value":706.09},{"datetime":"Invalid Date","value":705.72},{"datetime":"Invalid Date","value":730.15},{"datetime":"Invalid Date","value":625.35},{"datetime":"Invalid Date","value":592.21},{"datetime":"Invalid Date","value":621.32},{"datetime":"Invalid Date","value":620.78},{"datetime":"Invalid Date","value":511.36},{"datetime":"Invalid Date","value":582.05},{"datetime":"Invalid Date","value":592.56},{"datetime":"Invalid Date","value":537.89},{"datetime":"Invalid Date","value":607.88},{"datetime":"Invalid Date","value":557.88},{"datetime":"Invalid Date","value":616.81},{"datetime":"Invalid Date","value":527.59},{"datetime":"Invalid Date","value":536.65},{"datetime":"Invalid Date","value":431.16},{"datetime":"Invalid Date","value":470.23},{"datetime":"Invalid Date","value":429.42},{"datetime":"Invalid Date","value":470.01},{"datetime":"Invalid Date","value":452.86},{"datetime":"Invalid Date","value":469.46},{"datetime":"Invalid Date","value":470.11},{"datetime":"Invalid Date","value":551.41},{"datetime":"Invalid Date","value":513.23},{"datetime":"Invalid Date","value":656.8},{"datetime":"Invalid Date","value":792.84},{"datetime":"Invalid Date","value":725.87},{"datetime":"Invalid Date","value":778.19},{"datetime":"Invalid Date","value":759.22},{"datetime":"Invalid Date","value":801.43},{"datetime":"Invalid Date","value":831.19},{"datetime":"Invalid Date","value":762.04},{"datetime":"Invalid Date","value":843.01},{"datetime":"Invalid Date","value":824.47},{"datetime":"Invalid Date","value":802.41},{"datetime":"Invalid Date","value":827.84},{"datetime":"Invalid Date","value":774},{"datetime":"Invalid Date","value":842.12},{"datetime":"Invalid Date","value":846.41},{"datetime":"Invalid Date","value":787.43},{"datetime":"Invalid Date","value":864.46},{"datetime":"Invalid Date","value":986.93},{"datetime":"Invalid Date","value":936.9},{"datetime":"Invalid Date","value":943.13},{"datetime":"Invalid Date","value":999.79},{"datetime":"Invalid Date","value":865.62},{"datetime":"Invalid Date","value":791.92},{"datetime":"Invalid Date","value":852.5},{"datetime":"Invalid Date","value":803.39},{"datetime":"Invalid Date","value":763.55},{"datetime":"Invalid Date","value":825.57},{"datetime":"Invalid Date","value":809.52},{"datetime":"Invalid Date","value":779.44},{"datetime":"Invalid Date","value":829.45},{"datetime":"Invalid Date","value":772.89},{"datetime":"Invalid Date","value":763.23},{"datetime":"Invalid Date","value":828.47},{"datetime":"Invalid Date","value":760.51},{"datetime":"Invalid Date","value":797.5},{"datetime":"Invalid Date","value":814.2},{"datetime":"Invalid Date","value":735.5},{"datetime":"Invalid Date","value":830.11},{"datetime":"Invalid Date","value":793.08},{"datetime":"Invalid Date","value":765.22},{"datetime":"Invalid Date","value":821.24},{"datetime":"Invalid Date","value":768.48},{"datetime":"Invalid Date","value":789.89},{"datetime":"Invalid Date","value":907.49},{"datetime":"Invalid Date","value":917.61},{"datetime":"Invalid Date","value":861.71},{"datetime":"Invalid Date","value":787.78},{"datetime":"Invalid Date","value":771.49},{"datetime":"Invalid Date","value":804.07},{"datetime":"Invalid Date","value":748.49},{"datetime":"Invalid Date","value":795.63},{"datetime":"Invalid Date","value":828.25},{"datetime":"Invalid Date","value":775.66},{"datetime":"Invalid Date","value":806.6},{"datetime":"Invalid Date","value":786.17},{"datetime":"Invalid Date","value":779.49},{"datetime":"Invalid Date","value":813.05},{"datetime":"Invalid Date","value":738.58},{"datetime":"Invalid Date","value":817.1},{"datetime":"Invalid Date","value":763.82},{"datetime":"Invalid Date","value":764.32},{"datetime":"Invalid Date","value":741.95},{"datetime":"Invalid Date","value":794.79},{"datetime":"Invalid Date","value":725.24},{"datetime":"Invalid Date","value":788.15},{"datetime":"Invalid Date","value":723.02},{"datetime":"Invalid Date","value":706.96},{"datetime":"Invalid Date","value":760.05},{"datetime":"Invalid Date","value":706.16},{"datetime":"Invalid Date","value":734.48},{"datetime":"Invalid Date","value":725.74},{"datetime":"Invalid Date","value":677.22},{"datetime":"Invalid Date","value":743.18},{"datetime":"Invalid Date","value":677.4},{"datetime":"Invalid Date","value":601.14},{"datetime":"Invalid Date","value":446.12},{"datetime":"Invalid Date","value":494.29},{"datetime":"Invalid Date","value":445.12},{"datetime":"Invalid Date","value":428.69},{"datetime":"Invalid Date","value":461.67},{"datetime":"Invalid Date","value":424.88},{"datetime":"Invalid Date","value":649.9},{"datetime":"Invalid Date","value":637.36},{"datetime":"Invalid Date","value":650.62},{"datetime":"Invalid Date","value":461.3},{"datetime":"Invalid Date","value":453.36},{"datetime":"Invalid Date","value":452.49},{"datetime":"Invalid Date","value":452.91},{"datetime":"Invalid Date","value":433.44},{"datetime":"Invalid Date","value":471.35},{"datetime":"Invalid Date","value":447.64},{"datetime":"Invalid Date","value":474.13},{"datetime":"Invalid Date","value":512.48},{"datetime":"Invalid Date","value":526.86},{"datetime":"Invalid Date","value":602.51},{"datetime":"Invalid Date","value":703.23},{"datetime":"Invalid Date","value":769.54},{"datetime":"Invalid Date","value":725.34},{"datetime":"Invalid Date","value":666.74},{"datetime":"Invalid Date","value":780.1},{"datetime":"Invalid Date","value":809.04},{"datetime":"Invalid Date","value":761.37},{"datetime":"Invalid Date","value":802.38},{"datetime":"Invalid Date","value":781.31},{"datetime":"Invalid Date","value":789.48},{"datetime":"Invalid Date","value":857.76},{"datetime":"Invalid Date","value":784.96},{"datetime":"Invalid Date","value":823.66},{"datetime":"Invalid Date","value":848.24},{"datetime":"Invalid Date","value":905.77},{"datetime":"Invalid Date","value":953.51},{"datetime":"Invalid Date","value":982.11},{"datetime":"Invalid Date","value":938.85},{"datetime":"Invalid Date","value":952.83},{"datetime":"Invalid Date","value":1011.2},{"datetime":"Invalid Date","value":927.07},{"datetime":"Invalid Date","value":804.09},{"datetime":"Invalid Date","value":871.75},{"datetime":"Invalid Date","value":807.19},{"datetime":"Invalid Date","value":807.71},{"datetime":"Invalid Date","value":965.92},{"datetime":"Invalid Date","value":901.44},{"datetime":"Invalid Date","value":809.65},{"datetime":"Invalid Date","value":842.88},{"datetime":"Invalid Date","value":804.18},{"datetime":"Invalid Date","value":811.82},{"datetime":"Invalid Date","value":867.01},{"datetime":"Invalid Date","value":761.13},{"datetime":"Invalid Date","value":816.37},{"datetime":"Invalid Date","value":841.69},{"datetime":"Invalid Date","value":774.08},{"datetime":"Invalid Date","value":861.62},{"datetime":"Invalid Date","value":802.05},{"datetime":"Invalid Date","value":792.63},{"datetime":"Invalid Date","value":886.28},{"datetime":"Invalid Date","value":907.46},{"datetime":"Invalid Date","value":964.45},{"datetime":"Invalid Date","value":925.65},{"datetime":"Invalid Date","value":853.66},{"datetime":"Invalid Date","value":808.42},{"datetime":"Invalid Date","value":812.41},{"datetime":"Invalid Date","value":791.5},{"datetime":"Invalid Date","value":837.32},{"datetime":"Invalid Date","value":781.24},{"datetime":"Invalid Date","value":783.92},{"datetime":"Invalid Date","value":899.54},{"datetime":"Invalid Date","value":929.13},{"datetime":"Invalid Date","value":874.46},{"datetime":"Invalid Date","value":814.23},{"datetime":"Invalid Date","value":781.4},{"datetime":"Invalid Date","value":781.49},{"datetime":"Invalid Date","value":792.09},{"datetime":"Invalid Date","value":720.11},{"datetime":"Invalid Date","value":807.91},{"datetime":"Invalid Date","value":705.47}]}